US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lakeland

53.02

-0.6000-1.12%

Post-market: 53.020.00000.00%16:11 EDT

Volume:784.85K

Turnover:41.70M

Market Cap:1.38B

PE:14.61

High:54.71

Open:53.53

Low:52.72

Close:53.62

Loading ...

Overview Company News Filings

Lakeland Financial Corp - Q4 Provision for Credit Losses $3.69 Mln

THOMSON REUTERS

Lakeland Financial Q4 2024 Adj EPS $0.94 Beats $0.90 Estimate, Sales $63.57M Beat $63.09M Estimate

Lakeland Financial Q4 Net Interest Income USD 51.694 Million

THOMSON REUTERS

Lakeland Financial Q4 Net Income USD 24.19 Million

THOMSON REUTERS

Lakeland Financial Q4 Cet1 Capital Ratio 14.64%

THOMSON REUTERS

Independent Bank (IBCP) Tops Q4 Earnings and Revenue Estimates

4 Stocks With Growth Potential That Recently Announced Dividend Hikes

Lakeland Financial (NASDAQ:LKFN) Will Pay A Larger Dividend Than Last Year At $0.50

Simply Wall St.

Gear Up for Lakeland Financial (LKFN) Q4 Earnings: Wall Street Estimates for Key Metrics

Lake City Bank Promotes Stephanie R. Leniski to Executive Vice President

THOMSON REUTERS

Press Release: Lake City Bank Promotes Stephanie R. Leniski to Executive Vice President

With 84% institutional ownership, Lakeland Financial Corporation (NASDAQ:LKFN) is a favorite amongst the big guns

Simply Wall St.

Lakeland Financial Raises Dividend by 4%

Lakeland Financial Raises Quarterly Dividend 4% to $0.50 a Share, Payable Feb. 5 to Holders on Jan. 25

MT Newswires Live

Lakeland Financial boosts quarterly dividend 4% to 50c per share

BRIEF-Lakeland Financial Corp Approves Quarterly Dividend Of $0.50 Per Share

Lake City Bank Parent Announces 4% Increase in Quarterly Dividend

THOMSON REUTERS

Lakeland Financial Corp - Approves Quarterly Dividend of $0.50 per Share

THOMSON REUTERS

Press Release: Lake City Bank Parent Announces 4% Increase in Quarterly Dividend

UMB Financial Rides on Strong Balance Sheet Position Amid Rising Costs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LKFN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LKFN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LKFN\",,,,,undefined,":{"symbol":"LKFN","market":"US","secType":"STK","nameCN":"Lakeland","latestPrice":53.02,"timestamp":1744920000000,"preClose":53.62,"halted":0,"volume":784854,"hourTrading":{"tag":"盘后","latestPrice":53.02,"preClose":53.02,"latestTime":"16:11 EDT","volume":6791,"amount":360058.82,"timestamp":1744920717407},"delay":0,"floatShares":25279134,"shares":26015045,"eps":3.629999,"marketStatus":"Market Closed","change":-0.6,"latestTime":"04-17 16:00:00 EDT","open":53.53,"high":54.71,"low":52.72,"amount":41696949.183868,"amplitude":0.037113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.629999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":871531200000,"exchange":"NASDAQ","adjPreClose":53.62,"dividendRate":0.03659,"preHourTrading":{"tag":"盘前","latestPrice":53.84,"preClose":53.62,"latestTime":"06:32 EDT","volume":19,"amount":1026.660003,"timestamp":1744885934942},"postHourTrading":{"tag":"盘后","latestPrice":53.02,"preClose":53.02,"latestTime":"16:11 EDT","volume":6791,"amount":360058.82,"timestamp":1744920717407},"volumeRatio":3.3765061587151357,"impliedVol":0.1924,"impliedVolPercentile":0.1474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LKFN\",,,,,undefined,":{"symbol":"LKFN","floatShares":25279134,"roa":"1.42%","roe":"14.02%","lyrEps":3.640599,"volumeRatio":3.3765061587151357,"shares":26015045,"dividePrice":1.94,"high":54.71,"amplitude":0.037113,"preClose":53.62,"low":52.72,"week52Low":50.7401,"pbRate":"2.02","psRate":"5.83","week52High":78.61,"institutionHeld":0.8279,"latestPrice":53.02,"eps":3.629999,"divideRate":0.03659,"volume":784854,"delay":0,"ttmEps":3.629999,"open":53.53,"prevYearClose":68.76,"prevWeekClose":51.69,"prevMonthClose":59.44,"prevQuarterClose":59.44,"fiveDayClose":52.42,"twentyDayClose":60.8,"sixtyDayClose":67.44,"earningDate":1745510400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LKFN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505856264","title":"Lakeland Financial Corp - Q4 Provision for Credit Losses $3.69 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2505856264","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505856264?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:04","pubTimestamp":1737720246,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0O8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LKFN","BK4211"],"gpt_icon":0},{"id":"2505856467","title":"Lakeland Financial Q4 2024 Adj EPS $0.94 Beats $0.90 Estimate, Sales $63.57M Beat $63.09M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505856467","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505856467?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:02","pubTimestamp":1737720174,"startTime":"0","endTime":"0","summary":"Lakeland Financial (NASDAQ:LKFN) reported quarterly earnings of $0.94 per share which beat the analyst consensus estimate of $0.90 by 4.44 percent. This is a 4.08 percent decrease over earnings of $0.98 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43187470/lakeland-financial-q4-2024-adj-eps-0-94-beats-0-90-estimate-sales-63-57m-beat-63-09m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lakeland Financial Q4 2024 Adj EPS $0.94 Beats $0.90 Estimate, Sales $63.57M Beat $63.09M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKFN"],"gpt_icon":0},{"id":"2505856131","title":"Lakeland Financial Q4 Net Interest Income USD 51.694 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505856131","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505856131?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:00","pubTimestamp":1737720006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nPLX40F512:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LKFN","BK4211"],"gpt_icon":0},{"id":"2505561388","title":"Lakeland Financial Q4 Net Income USD 24.19 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505561388","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505561388?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:00","pubTimestamp":1737720006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nPLX40F512:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","LKFN"],"gpt_icon":0},{"id":"2505137856","title":"Lakeland Financial Q4 Cet1 Capital Ratio 14.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505137856","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505137856?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:00","pubTimestamp":1737720006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nPLX40F512:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LKFN","BK4211"],"gpt_icon":0},{"id":"2505048991","title":"Independent Bank (IBCP) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048991","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048991?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:10","pubTimestamp":1737641406,"startTime":"0","endTime":"0","summary":"Independent Bank  came out with quarterly earnings of $0.87 per share, beating the Zacks Consensus Estimate of $0.76 per share. This compares to earnings of $0.79 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 14.47%. A quarter ago, it was expected that this bank holding company would post earnings of $0.76 per share when it actually produced earnings of $0.65, delivering a surprise of -14.47%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Independent Bank , which belongs to the Zacks Banks - Midwest industry, posted revenues of $61.97 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 13.50%. This compares to year-ago revenues of $49.21 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a mater","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independent-bank-ibcp-tops-q4-141006472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBCP","LKFN"],"gpt_icon":0},{"id":"2505727184","title":"4 Stocks With Growth Potential That Recently Announced Dividend Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727184","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727184?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:47","pubTimestamp":1737553620,"startTime":"0","endTime":"0","summary":"Wall Street ended last week in positive territory, but it hasn’t been a smooth journey for stocks this year. Markets turned volatile at the beginning of January on concerns that the Federal Reserve could slow its pace of rate cuts with inflation showing signs of climbing.It is unlikely that the Federal Reserve will go for another rate cut anytime soon as it believes the economy is still holding strong. Donald Trump’s return to power as the 47th U.S. President gave a boost to markets this week but investors are yet to get a clearer picture of his policies.Given this situation, cautious investors looking for a steady income and ways to protect their capital may want to hold or buy dividend-paying stocks. Four such stocks are Plumas Bancorp PLBC, First Busey Corporation BUSE, Lakeland Financial CorporationLKFN and Royalty Pharma plc RPRX.On Jan. 15, Plumas Bancorp announced that its shareholders would receive a dividend of $0.30 a share on Feb. 17, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-growth-potential-recently-134700366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","BK4099","BK4523","US3Y.BOND","US5Y.BOND","BUSE","PLBC","US10Y.BOND","BK4007","US30Y.BOND","TTM","US2Y.BOND","US6M.BOND","RPRX","BK4211","US7Y.BOND","LKFN"],"gpt_icon":1},{"id":"2505273396","title":"Lakeland Financial (NASDAQ:LKFN) Will Pay A Larger Dividend Than Last Year At $0.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2505273396","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505273396?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:36","pubTimestamp":1737462995,"startTime":"0","endTime":"0","summary":"The board of Lakeland Financial Corporation  has announced that the dividend on 5th of February will be increased to $0.50, which will be 4.2% higher than last year's payment of $0.48 which covered the same period. Based on this payment, the dividend yield for the company will be 2.8%, which is fairly typical for the industry.Lakeland Financial's Earnings Will Easily Cover The Distributions. Unless the payments are sustainable, the dividend yield doesn't mean too much.Lakeland Financial has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholders. Taking data from its last earnings report, calculating for the company's payout ratio shows 50%, which means that Lakeland Financial would be able to pay its last dividend without pressure on the balance sheet.Lakeland Financial Looks Like A Great Dividend Stock. Companies possessing a stable dividend policy will likely enjoy greater investor interest than those suffering from a more ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lakeland-financial-nasdaq-lkfn-pay-123635169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","PSQ","TQQQ","MNQmain","LKFN","LU2095319765.USD","LU2210150020.SGD","NVIW.SI",".IXIC","TSYW.SI","IE00BGHQF748.EUR","BK4588","CAGR","SQQQ","USJW.SI","NQmain","BK4211","BK4585","IE00BKPKM429.USD","BK4112","QID","LU2210149790.SGD","IE00B64PRP62.GBP","USAW.SI","BK4159","NDAQ","QLD"],"gpt_icon":1},{"id":"2505877842","title":"Gear Up for Lakeland Financial (LKFN) Q4 Earnings: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2505877842","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505877842?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:15","pubTimestamp":1737382531,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Lakeland Financial  will report quarterly earnings of $0.89 per share in its upcoming release, pointing to a year-over-year decline of 9.2%. It is anticipated that revenues will amount to $61.2 million, exhibiting a decline of 7% compared to the year-ago quarter.Over the last 30 days, there has been no revision in the consensus EPS estimate for the quarter. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as a yardstick to evaluate the company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gear-lakeland-financial-lkfn-q4-141531231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LKFN"],"gpt_icon":0},{"id":"2504949960","title":"Lake City Bank Promotes Stephanie R. Leniski to Executive Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2504949960","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504949960?lang=en_us&edition=fundamental","pubTime":"2025-01-17 03:00","pubTimestamp":1737054014,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUAB5CVDM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","LKFN"],"gpt_icon":0},{"id":"2504949927","title":"Press Release: Lake City Bank Promotes Stephanie R. Leniski to Executive Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2504949927","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504949927?lang=en_us&edition=fundamental","pubTime":"2025-01-17 03:00","pubTimestamp":1737054000,"startTime":"0","endTime":"0","summary":"WARSAW, Ind., Jan. 16, 2025  -- Lake City Bank is pleased to announce that Stephanie R. Leniski has been promoted to Executive Vice President, Chief Retail Banking Officer.\"Stephanie's energy for the business, accompanied by her ability to effectively manage and motivate our retail team, makes her a strong leader,\" said David M. Findlay, Chairman and Chief Executive Officer. \"She's strategic in the decisions she makes and represents a thoughtful leader of the business. Her balanced approach ensures we take care of clients, each other, community members, and shareholders at the same time.\". Leniski earned her bachelor's degree in economics and business administration with concentrations in accounting and international business from Saint Mary's College. She also has her master's in business administration from Bethel College and is a graduate of the American Bankers Association Stonier Graduate School of Banking. She serves on the Indiana Bankers Association's Retail Banking Committee, ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKFN","BK4211","CHCO"],"gpt_icon":0},{"id":"2503574993","title":"With 84% institutional ownership, Lakeland Financial Corporation (NASDAQ:LKFN) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2503574993","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503574993?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:30","pubTimestamp":1737027025,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Lakeland Financial's stock price is sensitive to their trading actions. 50% of the business is held by the top 9 shareholders. A look at the shareholders of Lakeland Financial Corporation  can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 84% ownership. In other words, the group stands to gain the most  from their investment into the company.Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's delve deeper into each type of owner of Lakeland Financial, beginning with the chart below.Check out our latest analysis for Lakeland Financial. What Does The Institutional Ownership Tell Us About Lakeland Financial?NasdaqGS:LKFN Earnings and Rev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/84-institutional-ownership-lakeland-financial-113025650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","BK4211","QID","NDAQ","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","PSQ","MNQmain",".IXIC","IE00B3QW5Z07.USD","USJW.SI","BK4585","SQQQ","TQQQ","USAW.SI","IE00BKPKM429.USD","QLD","IE00BGHQF748.EUR","LU2210149790.SGD","LKFN","NVIW.SI","NQmain","BK4112","LU2210150020.SGD"],"gpt_icon":1},{"id":"2503034688","title":"Lakeland Financial Raises Dividend by 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503034688","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503034688?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:23","pubTimestamp":1736882580,"startTime":"0","endTime":"0","summary":"Lakeland Financial, the parent of Lake City Bank parent, is raising its cash dividend by 4% for the first quarter of 2025, the bank said Tuesday.The Warsaw, Ind., company plans to pay out a quarterly dividend of 50 cents a share on Feb. 5.The payout, equal to $2 a year, represents an annual yield of about 3% based on Monday's closing price of $66.60.Lakeland Financial's dividends were 48 cents in 2024, which was also a 4% increase from the 2023 rate. The compounded annual growth rate has been 11% over the past five years, Chief Executive David Findlay said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LKFN"],"gpt_icon":0},{"id":"2503688933","title":"Lakeland Financial Raises Quarterly Dividend 4% to $0.50 a Share, Payable Feb. 5 to Holders on Jan. 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2503688933","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503688933?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:11","pubTimestamp":1736881905,"startTime":"0","endTime":"0","summary":"Price: 68.01, Change: +1.41, Percent Change: +2.12","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LKFN","BK4211"],"gpt_icon":0},{"id":"2503688154","title":"Lakeland Financial boosts quarterly dividend 4% to 50c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2503688154","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503688154?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:05","pubTimestamp":1736881545,"startTime":"0","endTime":"0","summary":"Lakeland Financial (LKFN), parent company of Lake City Bank, announced that the board of directors approved a quarterly cash dividend for the first...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lakeland-financial-boosts-quarterly-dividend-4-to-50c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lakeland-financial-boosts-quarterly-dividend-4-to-50c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LKFN","BK4211"],"gpt_icon":0},{"id":"2503688824","title":"BRIEF-Lakeland Financial Corp Approves Quarterly Dividend Of $0.50 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2503688824","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503688824?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:02","pubTimestamp":1736881332,"startTime":"0","endTime":"0","summary":"Jan 14 (Reuters) - Lakeland Financial Corp   :   * LAKE CITY BANK PARENT ANNOUNCES 4% INCREASE IN QUARTERLY DIVIDEND   * LAKELAND FINANCIAL CORP - APPROVES QUARTERLY DIVIDEND OF $0.50 PER SHARESource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKFN","BK4211"],"gpt_icon":0},{"id":"2503888616","title":"Lake City Bank Parent Announces 4% Increase in Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2503888616","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503888616?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:00","pubTimestamp":1736881231,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA85CBTB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","LKFN"],"gpt_icon":0},{"id":"2503863688","title":"Lakeland Financial Corp - Approves Quarterly Dividend of $0.50 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2503863688","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503863688?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:00","pubTimestamp":1736881231,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA85CBTB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","LKFN"],"gpt_icon":0},{"id":"2503888166","title":"Press Release: Lake City Bank Parent Announces 4% Increase in Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2503888166","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503888166?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:00","pubTimestamp":1736881200,"startTime":"0","endTime":"0","summary":"WARSAW, Ind., Jan. 14, 2025  -- Lakeland Financial Corporation , parent company of Lake City Bank, announced that the Board of Directors approved a quarterly cash dividend for the first quarter of 2025 of $0.50 per share, payable February 5, 2025, to shareholders of record as of January 25, 2025. The quarterly dividend represents a 4% increase over the quarterly dividend rate of $0.48 per share paid in 2024.\"We are pleased to announce another increase to our common stock dividend. Our compounded annual growth rate has been 11% over the last five years contributing meaningfully to our total return to shareholders, \" commented David M. Findlay, Chairman and Chief Executive Officer. \"Our capital provides a solid foundation for continued organic loan growth as well as making it possible to increase our dividend for shareholders.\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKFN","CHCO","BK4211"],"gpt_icon":0},{"id":"2495547571","title":"UMB Financial Rides on Strong Balance Sheet Position Amid Rising Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2495547571","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495547571?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:56","pubTimestamp":1735577760,"startTime":"0","endTime":"0","summary":"UMB Financial Corporation UMBF is gaining from balance-sheet strength on the back of increasing loan and deposit balances. Also, steady capital distributions are backed by a decent liquidity position. However, intense competition, along with elevated expenses, are major headwinds.Solid Balance Sheet Profile: UMBF enjoys a healthy balance sheet position. The company witnessed impressive net loan growth in the last three years , seeing a compounded annual growth rate  of 13%. Also, deposits saw a CAGR of 9.8% in the same time frame. The rising trend continued for metrics in the first nine months of 2024. The acquisition of Heartland Financial will add meaningful loans and deposit balances, fortifying UMB Financial’s balance sheet.Escalating Expenses: Cost escalation is the key concern for UMB Financial. The non-interest expenses flared up, seeing a CAGR of 6.4% over the last four years , with the trend continuing in the first nine months of 2024. Though it is focusing on improving its op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/umb-financial-rides-strong-balance-165600962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIVB","CAGR","BK4211","LKFN","BK4159","ROE","UMBF"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LKFN\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"LKFN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.87,"defaultRemindTime":1745568000000,"name":null,"time":"Pre-Market","dateTimestamp":1745553600000,"actualEps":null},{"date":"2025-04-25","symbol":"LKFN","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"莱克兰金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-05"},{"market":"US","date":"2025-01-24","symbol":"LKFN","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":0.94},{"date":"2025-01-24","symbol":"LKFN","amount":0.5,"announcedDate":"2025-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-25","defaultRemindTime":1737729000000,"name":"莱克兰金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-25","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-05"},{"market":"US","date":"2024-10-25","symbol":"LKFN","fiscalQuarterEnding":"2024/09","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LKFN\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-22","recordDate":"2015-04-25","paymentDate":"2015-05-05","value":0.245,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-25","paymentDate":"2015-08-05","value":0.245,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-25","paymentDate":"2015-11-05","value":0.245,"currency":"USD"},{"executeDate":"2016-01-21","recordDate":"2016-01-25","paymentDate":"2016-02-05","value":0.245,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-05","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LKFN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LKFN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LKFN","date":"2025-04-17","current":14.922513,"percent":0.203252,"low":10.498321,"twenty":14.896477,"median":17.332665,"eighty":19.390518,"high":22.93461,"avg":17.147093,"sd":2.55196,"marketCap":1394926712},"quantilePoints":[{"date":"2020-04-24","current":10.951103,"twenty":14.366681,"median":18.117085,"eighty":23.099206,"marketCap":953260668},{"date":"2020-05-01","current":12.341935,"twenty":14.347685,"median":18.114126,"eighty":23.099206,"marketCap":1020233745},{"date":"2020-05-08","current":12.128249,"twenty":14.329894,"median":18.114126,"eighty":23.099206,"marketCap":1002569545},{"date":"2020-05-15","current":11.126974,"twenty":14.294558,"median":18.114126,"eighty":23.099206,"marketCap":919800149},{"date":"2020-05-22","current":11.984773,"twenty":14.272295,"median":18.114126,"eighty":23.099206,"marketCap":990709296},{"date":"2020-05-29","current":13.031838,"twenty":14.25394,"median":18.114126,"eighty":23.099206,"marketCap":1077263878},{"date":"2020-06-05","current":14.152167,"twenty":14.23706,"median":18.114126,"eighty":23.099206,"marketCap":1169874757},{"date":"2020-06-12","current":12.882258,"twenty":14.193556,"median":18.114126,"eighty":23.099206,"marketCap":1064898938},{"date":"2020-06-19","current":13.648477,"twenty":14.164321,"median":18.114126,"eighty":23.099206,"marketCap":1128237714},{"date":"2020-06-26","current":13.34321,"twenty":14.143264,"median":18.106503,"eighty":23.099206,"marketCap":1103003142},{"date":"2020-07-02","current":13.602687,"twenty":14.08012,"median":18.056919,"eighty":23.099206,"marketCap":1124452528},{"date":"2020-07-10","current":13.315736,"twenty":14.064987,"median":18.044921,"eighty":23.099206,"marketCap":1100732030},{"date":"2020-07-17","current":13.816374,"twenty":14.042594,"median":17.997716,"eighty":23.099206,"marketCap":1142116728},{"date":"2020-07-24","current":13.88048,"twenty":14.031171,"median":17.967509,"eighty":23.099206,"marketCap":1147415988},{"date":"2020-07-31","current":13.85278,"twenty":14.013903,"median":17.954223,"eighty":23.099206,"marketCap":1116824972},{"date":"2020-08-07","current":15.409955,"twenty":13.996714,"median":17.928925,"eighty":23.099206,"marketCap":1242365957},{"date":"2020-08-14","current":15.359861,"twenty":13.996714,"median":17.928925,"eighty":23.099206,"marketCap":1238327384},{"date":"2020-08-21","current":14.599069,"twenty":13.996714,"median":17.928925,"eighty":23.099206,"marketCap":1176991560},{"date":"2020-08-28","current":14.45192,"twenty":13.996714,"median":17.928925,"eighty":23.099206,"marketCap":1165128252},{"date":"2020-09-04","current":14.721172,"twenty":13.996714,"median":17.928925,"eighty":23.099206,"marketCap":1186835581},{"date":"2020-09-11","current":13.932202,"twenty":13.99046,"median":17.928925,"eighty":23.099206,"marketCap":1123228060},{"date":"2020-09-18","current":13.387437,"twenty":13.976783,"median":17.928925,"eighty":23.099206,"marketCap":1079308580},{"date":"2020-09-25","current":12.667346,"twenty":13.962517,"median":17.928925,"eighty":23.099206,"marketCap":1021254096},{"date":"2020-10-02","current":13.280989,"twenty":13.928912,"median":17.92876,"eighty":23.099206,"marketCap":1070726613},{"date":"2020-10-09","current":14.880844,"twenty":13.927543,"median":17.925086,"eighty":23.099206,"marketCap":1199708532},{"date":"2020-10-16","current":14.235893,"twenty":13.920869,"median":17.902046,"eighty":23.099206,"marketCap":1147711907},{"date":"2020-10-23","current":15.406824,"twenty":13.920869,"median":17.831858,"eighty":23.099206,"marketCap":1242113546},{"date":"2020-10-30","current":15.74955,"twenty":13.920869,"median":17.774807,"eighty":23.099206,"marketCap":1290565376},{"date":"2020-11-06","current":15.293666,"twenty":13.920869,"median":17.729205,"eighty":23.099206,"marketCap":1253208897},{"date":"2020-11-13","current":16.568909,"twenty":13.920869,"median":17.701581,"eighty":23.099206,"marketCap":1357706074},{"date":"2020-11-20","current":16.599712,"twenty":13.920869,"median":17.672039,"eighty":23.099206,"marketCap":1360230160},{"date":"2020-11-27","current":16.458018,"twenty":13.920869,"median":17.655332,"eighty":23.099206,"marketCap":1348619363},{"date":"2020-12-04","current":16.553507,"twenty":13.920869,"median":17.597522,"eighty":23.099206,"marketCap":1356444031},{"date":"2020-12-11","current":16.06066,"twenty":13.920869,"median":17.576005,"eighty":23.099206,"marketCap":1316058648},{"date":"2020-12-18","current":15.977492,"twenty":13.920869,"median":17.520441,"eighty":23.099206,"marketCap":1309243615},{"date":"2020-12-24","current":16.16539,"twenty":13.920869,"median":17.489106,"eighty":23.099206,"marketCap":1324640542},{"date":"2020-12-31","current":16.504222,"twenty":13.920869,"median":17.446224,"eighty":23.099206,"marketCap":1352405493},{"date":"2021-01-08","current":18.013567,"twenty":13.920869,"median":17.446224,"eighty":23.099206,"marketCap":1476085726},{"date":"2021-01-15","current":18.432487,"twenty":13.920869,"median":17.516677,"eighty":23.099206,"marketCap":1510413301},{"date":"2021-01-22","current":18.469451,"twenty":13.920869,"median":17.550049,"eighty":23.099206,"marketCap":1513442205},{"date":"2021-01-29","current":17.567298,"twenty":13.920869,"median":17.578251,"eighty":23.099206,"marketCap":1481573207},{"date":"2021-02-05","current":18.554897,"twenty":13.920869,"median":17.627917,"eighty":23.099206,"marketCap":1564864376},{"date":"2021-02-12","current":19.213297,"twenty":13.920869,"median":17.670748,"eighty":23.099206,"marketCap":1620391821},{"date":"2021-02-19","current":19.692133,"twenty":13.920869,"median":17.690953,"eighty":23.099206,"marketCap":1660775418},{"date":"2021-02-26","current":20.634841,"twenty":13.920869,"median":17.705785,"eighty":23.099206,"marketCap":1740280624},{"date":"2021-03-05","current":21.73226,"twenty":13.919235,"median":17.755883,"eighty":23.100266,"marketCap":1832833578},{"date":"2021-03-12","current":22.862649,"twenty":13.919235,"median":17.798136,"eighty":23.100266,"marketCap":1928167223},{"date":"2021-03-19","current":21.717268,"twenty":13.919235,"median":17.914638,"eighty":23.100266,"marketCap":1831569206},{"date":"2021-03-26","current":21.552357,"twenty":13.920869,"median":17.954223,"eighty":23.099206,"marketCap":1817661115},{"date":"2021-04-01","current":20.817754,"twenty":13.920869,"median":17.997716,"eighty":23.099206,"marketCap":1755706889},{"date":"2021-04-09","current":20.673831,"twenty":13.919235,"median":18.041324,"eighty":23.100266,"marketCap":1743568919},{"date":"2021-04-16","current":20.88072,"twenty":13.919235,"median":18.112043,"eighty":23.100266,"marketCap":1761017251},{"date":"2021-04-23","current":20.733799,"twenty":13.919235,"median":18.131799,"eighty":23.100266,"marketCap":1748626406},{"date":"2021-04-30","current":18.326012,"twenty":13.919235,"median":18.179612,"eighty":23.100266,"marketCap":1649725928},{"date":"2021-05-07","current":18.222063,"twenty":13.919235,"median":18.220986,"eighty":23.100266,"marketCap":1640368292},{"date":"2021-05-14","current":17.741647,"twenty":13.919235,"median":18.216069,"eighty":23.100266,"marketCap":1597120840},{"date":"2021-05-21","current":17.559033,"twenty":13.919235,"median":18.216069,"eighty":23.100266,"marketCap":1580681750},{"date":"2021-05-28","current":17.337087,"twenty":13.919235,"median":18.200806,"eighty":23.100266,"marketCap":1560701932},{"date":"2021-06-04","current":17.390467,"twenty":13.919235,"median":18.149938,"eighty":23.100266,"marketCap":1565507205},{"date":"2021-06-11","current":16.808912,"twenty":13.919235,"median":18.080807,"eighty":23.100266,"marketCap":1513155025},{"date":"2021-06-18","current":16.859482,"twenty":13.919235,"median":18.080807,"eighty":23.100266,"marketCap":1517707389},{"date":"2021-06-25","current":17.719172,"twenty":13.919235,"median":18.080807,"eighty":23.100266,"marketCap":1595097567},{"date":"2021-07-02","current":17.01962,"twenty":13.919235,"median":18.080807,"eighty":23.100266,"marketCap":1532123206},{"date":"2021-07-09","current":16.955003,"twenty":13.919235,"median":18.080807,"eighty":23.100266,"marketCap":1526306297},{"date":"2021-07-16","current":16.603822,"twenty":13.919235,"median":18.034646,"eighty":23.100266,"marketCap":1494692662},{"date":"2021-07-23","current":15.999791,"twenty":13.919235,"median":17.902483,"eighty":23.100266,"marketCap":1440317210},{"date":"2021-07-30","current":17.858056,"twenty":13.919235,"median":17.771127,"eighty":23.100266,"marketCap":1691140026},{"date":"2021-08-06","current":19.217058,"twenty":13.919235,"median":17.771127,"eighty":23.100266,"marketCap":1819836193},{"date":"2021-08-13","current":19.214387,"twenty":13.919235,"median":17.771127,"eighty":23.100266,"marketCap":1819583192},{"date":"2021-08-20","current":17.859868,"twenty":13.919235,"median":17.756387,"eighty":23.100266,"marketCap":1691311685},{"date":"2021-08-27","current":17.766361,"twenty":13.919235,"median":17.741143,"eighty":23.100266,"marketCap":1682456650},{"date":"2021-09-03","current":17.937346,"twenty":13.920869,"median":17.740639,"eighty":23.099206,"marketCap":1698648714},{"date":"2021-09-10","current":17.576675,"twenty":13.920869,"median":17.736973,"eighty":23.099206,"marketCap":1664493579},{"date":"2021-09-17","current":17.250736,"twenty":13.920869,"median":17.672039,"eighty":23.099206,"marketCap":1633627457},{"date":"2021-09-24","current":17.854525,"twenty":13.920869,"median":17.623651,"eighty":23.099206,"marketCap":1690805683},{"date":"2021-10-01","current":19.323924,"twenty":13.920869,"median":17.623651,"eighty":23.099206,"marketCap":1829956233},{"date":"2021-10-08","current":20.042593,"twenty":13.922503,"median":17.634888,"eighty":23.098146,"marketCap":1898013502},{"date":"2021-10-15","current":20.114727,"twenty":13.922503,"median":17.634888,"eighty":23.098146,"marketCap":1904844529},{"date":"2021-10-22","current":20.876142,"twenty":13.922503,"median":17.634888,"eighty":23.098146,"marketCap":1976949814},{"date":"2021-10-29","current":18.931842,"twenty":13.922503,"median":17.634888,"eighty":23.098146,"marketCap":1818251922},{"date":"2021-11-05","current":19.445506,"twenty":13.922503,"median":17.634888,"eighty":23.098146,"marketCap":1867585319},{"date":"2021-11-12","current":19.413896,"twenty":13.922503,"median":17.634888,"eighty":23.067255,"marketCap":1864549418},{"date":"2021-11-19","current":19.542971,"twenty":13.922503,"median":17.634888,"eighty":22.855923,"marketCap":1876946015},{"date":"2021-11-26","current":18.684229,"twenty":13.922503,"median":17.634888,"eighty":22.820765,"marketCap":1794470695},{"date":"2021-12-03","current":19.171552,"twenty":13.922503,"median":17.634888,"eighty":22.660121,"marketCap":1841274174},{"date":"2021-12-10","current":19.553508,"twenty":13.924138,"median":17.646126,"eighty":22.591673,"marketCap":1877957982},{"date":"2021-12-17","current":19.951269,"twenty":13.924138,"median":17.646126,"eighty":22.499476,"marketCap":1916159741},{"date":"2021-12-23","current":20.543959,"twenty":13.924138,"median":17.646126,"eighty":22.401648,"marketCap":1973082892},{"date":"2021-12-31","current":21.110307,"twenty":13.924138,"median":17.646126,"eighty":21.999811,"marketCap":2027476124},{"date":"2022-01-07","current":21.966415,"twenty":13.925772,"median":17.647531,"eighty":21.76525,"marketCap":2109698453},{"date":"2022-01-14","current":22.35364,"twenty":13.925772,"median":17.647531,"eighty":21.76525,"marketCap":2146888245},{"date":"2022-01-21","current":21.031282,"twenty":13.925772,"median":17.647531,"eighty":21.73203,"marketCap":2019886371},{"date":"2022-01-28","current":20.973655,"twenty":13.925772,"median":17.647531,"eighty":21.679369,"marketCap":2007870932},{"date":"2022-02-04","current":21.401797,"twenty":13.925772,"median":17.647531,"eighty":21.577642,"marketCap":2048858217},{"date":"2022-02-11","current":21.531296,"twenty":13.925772,"median":17.647531,"eighty":21.535508,"marketCap":2061255605},{"date":"2022-02-18","current":21.034441,"twenty":13.925772,"median":17.647531,"eighty":21.476173,"marketCap":2013690114},{"date":"2022-02-25","current":21.290287,"twenty":13.925772,"median":17.647531,"eighty":21.428817,"marketCap":2038183057},{"date":"2022-03-04","current":21.246761,"twenty":13.925772,"median":17.647531,"eighty":21.402326,"marketCap":2034016166},{"date":"2022-03-11","current":21.573053,"twenty":13.925772,"median":17.647531,"eighty":21.325189,"marketCap":2065253120},{"date":"2022-03-18","current":20.933952,"twenty":13.925772,"median":17.647531,"eighty":21.309978,"marketCap":2004069996},{"date":"2022-03-25","current":20.58339,"twenty":13.925772,"median":17.647531,"eighty":21.27003,"marketCap":1970509633},{"date":"2022-04-01","current":19.752827,"twenty":13.925772,"median":17.647531,"eighty":21.230948,"marketCap":1890997388},{"date":"2022-04-08","current":19.639568,"twenty":13.925772,"median":17.647531,"eighty":21.1845,"marketCap":1880154809},{"date":"2022-04-14","current":19.955074,"twenty":13.925772,"median":17.647531,"eighty":21.148405,"marketCap":1910359136},{"date":"2022-04-22","current":20.602266,"twenty":13.925772,"median":17.647531,"eighty":21.128135,"marketCap":1972316729},{"date":"2022-04-29","current":19.147923,"twenty":13.925772,"median":17.647531,"eighty":21.087852,"marketCap":1845706570},{"date":"2022-05-06","current":19.203142,"twenty":13.925772,"median":17.647531,"eighty":21.03387,"marketCap":1851029261},{"date":"2022-05-13","current":18.377483,"twenty":13.925772,"median":17.647531,"eighty":21.012579,"marketCap":1771442353},{"date":"2022-05-20","current":18.44585,"twenty":13.925772,"median":17.647531,"eighty":20.985871,"marketCap":1778032352},{"date":"2022-05-27","current":19.282027,"twenty":13.925772,"median":17.647531,"eighty":20.954815,"marketCap":1858633106},{"date":"2022-06-03","current":18.532623,"twenty":13.925772,"median":17.647531,"eighty":20.9341,"marketCap":1786396581},{"date":"2022-06-10","current":17.378278,"twenty":13.925772,"median":17.634888,"eighty":20.92318,"marketCap":1675126987},{"date":"2022-06-17","current":17.478199,"twenty":13.925772,"median":17.580726,"eighty":20.876473,"marketCap":1684758524},{"date":"2022-06-24","current":17.801626,"twenty":13.924138,"median":17.567601,"eighty":20.859569,"marketCap":1715934287},{"date":"2022-07-01","current":17.693817,"twenty":13.924138,"median":17.528159,"eighty":20.81893,"marketCap":1705542366},{"date":"2022-07-08","current":17.683299,"twenty":13.924138,"median":17.528159,"eighty":20.799554,"marketCap":1704528520},{"date":"2022-07-15","current":17.462422,"twenty":13.924138,"median":17.489106,"eighty":20.741876,"marketCap":1683237755},{"date":"2022-07-22","current":18.508957,"twenty":13.924138,"median":17.489106,"eighty":20.722847,"marketCap":1784115428},{"date":"2022-07-29","current":20.179228,"twenty":13.924138,"median":17.489106,"eighty":20.699965,"marketCap":1971853603},{"date":"2022-08-05","current":19.46835,"twenty":13.924138,"median":17.489106,"eighty":20.675087,"marketCap":1902388716},{"date":"2022-08-12","current":20.557996,"twenty":13.924138,"median":17.489106,"eighty":20.652496,"marketCap":2008865696},{"date":"2022-08-19","current":20.791492,"twenty":13.924138,"median":17.489106,"eighty":20.652496,"marketCap":2031682192},{"date":"2022-08-26","current":19.792649,"twenty":13.924138,"median":17.489106,"eighty":20.626761,"marketCap":1934078293},{"date":"2022-09-02","current":19.528021,"twenty":13.924138,"median":17.489106,"eighty":20.585643,"marketCap":1908219598},{"date":"2022-09-09","current":19.68109,"twenty":13.924138,"median":17.489106,"eighty":20.556683,"marketCap":1923177079},{"date":"2022-09-16","current":20.083221,"twenty":13.924138,"median":17.489106,"eighty":20.524072,"marketCap":1962472155},{"date":"2022-09-23","current":19.865292,"twenty":13.924138,"median":17.489106,"eighty":20.51224,"marketCap":1941176759},{"date":"2022-09-30","current":18.889799,"twenty":13.924138,"median":17.489106,"eighty":20.473566,"marketCap":1845854510},{"date":"2022-10-07","current":18.876827,"twenty":13.924138,"median":17.489106,"eighty":20.452807,"marketCap":1844586927},{"date":"2022-10-14","current":20.067655,"twenty":13.924138,"median":17.489106,"eighty":20.431689,"marketCap":1960951055},{"date":"2022-10-21","current":19.743356,"twenty":13.924138,"median":17.489106,"eighty":20.411456,"marketCap":1929261478},{"date":"2022-10-28","current":20.5337,"twenty":13.924138,"median":17.489106,"eighty":20.395533,"marketCap":2096963084},{"date":"2022-11-04","current":20.225893,"twenty":13.924138,"median":17.489106,"eighty":20.39028,"marketCap":2065528918},{"date":"2022-11-11","current":19.116299,"twenty":13.924138,"median":17.489106,"eighty":20.370741,"marketCap":1952213819},{"date":"2022-11-18","current":18.930126,"twenty":13.924138,"median":17.489106,"eighty":20.334059,"marketCap":1933201218},{"date":"2022-11-25","current":19.419141,"twenty":13.924138,"median":17.489106,"eighty":20.306858,"marketCap":1983140982},{"date":"2022-12-02","current":19.272685,"twenty":13.924138,"median":17.489106,"eighty":20.280118,"marketCap":1968184403},{"date":"2022-12-09","current":18.510615,"twenty":13.924138,"median":17.489106,"eighty":20.248682,"marketCap":1890359492},{"date":"2022-12-16","current":17.751027,"twenty":13.924138,"median":17.489106,"eighty":20.22631,"marketCap":1812788082},{"date":"2022-12-23","current":18.312029,"twenty":13.924138,"median":17.489106,"eighty":20.192218,"marketCap":1870079385},{"date":"2022-12-30","current":18.113444,"twenty":13.924138,"median":17.489106,"eighty":20.178838,"marketCap":1849799277},{"date":"2023-01-06","current":18.279759,"twenty":13.924138,"median":17.489106,"eighty":20.162119,"marketCap":1866783867},{"date":"2023-01-13","current":19.017007,"twenty":13.924138,"median":17.489106,"eighty":20.133343,"marketCap":1942073765},{"date":"2023-01-20","current":18.396428,"twenty":13.924138,"median":17.489106,"eighty":20.122632,"marketCap":1878698430},{"date":"2023-01-27","current":16.613476,"twenty":13.924138,"median":17.466322,"eighty":20.068693,"marketCap":1724761269},{"date":"2023-02-03","current":17.863638,"twenty":13.924138,"median":17.443846,"eighty":20.054813,"marketCap":1854549301},{"date":"2023-02-10","current":17.006594,"twenty":13.924138,"median":17.390467,"eighty":20.03058,"marketCap":1765573521},{"date":"2023-02-17","current":17.321576,"twenty":13.924138,"median":17.339897,"eighty":19.996723,"marketCap":1798274021},{"date":"2023-02-24","current":17.476488,"twenty":13.924138,"median":17.339897,"eighty":19.974691,"marketCap":1814356510},{"date":"2023-03-03","current":17.841546,"twenty":13.924138,"median":17.339897,"eighty":19.946234,"marketCap":1852255759},{"date":"2023-03-10","current":16.404844,"twenty":13.924138,"median":17.317421,"eighty":19.905788,"marketCap":1703101653},{"date":"2023-03-17","current":16.389878,"twenty":13.924138,"median":17.304653,"eighty":19.872612,"marketCap":1701547965},{"date":"2023-03-24","current":15.938414,"twenty":13.924138,"median":17.238757,"eighty":19.841631,"marketCap":1654678359},{"date":"2023-03-31","current":15.624136,"twenty":13.925772,"median":17.209257,"eighty":19.779806,"marketCap":1622050898},{"date":"2023-04-06","current":14.960659,"twenty":13.925772,"median":17.182313,"eighty":19.75517,"marketCap":1553170703},{"date":"2023-04-14","current":14.589012,"twenty":13.924138,"median":17.160092,"eighty":19.725197,"marketCap":1514587436},{"date":"2023-04-21","current":14.289699,"twenty":13.924138,"median":17.098284,"eighty":19.705326,"marketCap":1483513664},{"date":"2023-04-28","current":12.436323,"twenty":13.914207,"median":17.059174,"eighty":19.685932,"marketCap":1299011240},{"date":"2023-05-05","current":11.348023,"twenty":13.902706,"median":17.018215,"eighty":19.685932,"marketCap":1185335041},{"date":"2023-05-12","current":10.578665,"twenty":13.895251,"median":16.989501,"eighty":19.641392,"marketCap":1104973343},{"date":"2023-05-19","current":11.647488,"twenty":13.882579,"median":16.932383,"eighty":19.598955,"marketCap":1216615069},{"date":"2023-05-26","current":12.2732,"twenty":13.87876,"median":16.866021,"eighty":19.562175,"marketCap":1281972525},{"date":"2023-06-02","current":12.538579,"twenty":13.875719,"median":16.82874,"eighty":19.542971,"marketCap":1309692225},{"date":"2023-06-09","current":13.429671,"twenty":13.864043,"median":16.754328,"eighty":19.485019,"marketCap":1402769381},{"date":"2023-06-16","current":13.3615,"twenty":13.854302,"median":16.692121,"eighty":19.46552,"marketCap":1395648724},{"date":"2023-06-23","current":12.475278,"twenty":13.837114,"median":16.613476,"eighty":19.439038,"marketCap":1303080187},{"date":"2023-06-30","current":12.222071,"twenty":13.825754,"median":16.576609,"eighty":19.415994,"marketCap":1276632033},{"date":"2023-07-07","current":11.460018,"twenty":13.810915,"median":16.526336,"eighty":19.391634,"marketCap":1197033263},{"date":"2023-07-14","current":12.465539,"twenty":13.789418,"median":16.437598,"eighty":19.368872,"marketCap":1302062950},{"date":"2023-07-21","current":13.490537,"twenty":13.761054,"median":16.401789,"eighty":19.343533,"marketCap":1409127110},{"date":"2023-07-28","current":15.054784,"twenty":13.761054,"median":16.316204,"eighty":19.332812,"marketCap":1405981352},{"date":"2023-08-04","current":15.108895,"twenty":13.761054,"median":16.277821,"eighty":19.332812,"marketCap":1411034768},{"date":"2023-08-11","current":15.24506,"twenty":13.761054,"median":16.24351,"eighty":19.332812,"marketCap":1423751375},{"date":"2023-08-18","current":15.098001,"twenty":13.761054,"median":16.203195,"eighty":19.332812,"marketCap":1410017439},{"date":"2023-08-25","current":14.114888,"twenty":13.761054,"median":16.153745,"eighty":19.327376,"marketCap":1318203533},{"date":"2023-09-01","current":14.196587,"twenty":13.761054,"median":16.044319,"eighty":19.327376,"marketCap":1325833497},{"date":"2023-09-08","current":13.643757,"twenty":13.741308,"median":15.99318,"eighty":19.327376,"marketCap":1274204071},{"date":"2023-09-15","current":13.510315,"twenty":13.716086,"median":15.959687,"eighty":19.327376,"marketCap":1261741796},{"date":"2023-09-22","current":12.37742,"twenty":13.693156,"median":15.889134,"eighty":19.327376,"marketCap":1155939621},{"date":"2023-09-29","current":12.848552,"twenty":13.670318,"median":15.79173,"eighty":19.327376,"marketCap":1199939083},{"date":"2023-10-06","current":12.968377,"twenty":13.646589,"median":15.747059,"eighty":19.327376,"marketCap":1211129698},{"date":"2023-10-13","current":13.322407,"twenty":13.61248,"median":15.726588,"eighty":19.327376,"marketCap":1244192877},{"date":"2023-10-20","current":13.657373,"twenty":13.609868,"median":15.672305,"eighty":19.327376,"marketCap":1275475732},{"date":"2023-10-27","current":13.991709,"twenty":13.602687,"median":15.664044,"eighty":19.331938,"marketCap":1260904875},{"date":"2023-11-03","current":14.494034,"twenty":13.602687,"median":15.664044,"eighty":19.331938,"marketCap":1306173344},{"date":"2023-11-10","current":14.409372,"twenty":13.602687,"median":15.624136,"eighty":19.331938,"marketCap":1298543827},{"date":"2023-11-17","current":15.885303,"twenty":13.602687,"median":15.607856,"eighty":19.331938,"marketCap":1431551743},{"date":"2023-11-24","current":15.639785,"twenty":13.602687,"median":15.607856,"eighty":19.331938,"marketCap":1409426144},{"date":"2023-12-01","current":15.676472,"twenty":13.602687,"median":15.563365,"eighty":19.331938,"marketCap":1412732268},{"date":"2023-12-08","current":17.12136,"twenty":13.603509,"median":15.624136,"eighty":19.330417,"marketCap":1542942695},{"date":"2023-12-15","current":18.645265,"twenty":13.603509,"median":15.654432,"eighty":19.330417,"marketCap":1680274004},{"date":"2023-12-22","current":18.408213,"twenty":13.603509,"median":15.724113,"eighty":19.330417,"marketCap":1658911356},{"date":"2023-12-29","current":18.715816,"twenty":13.602687,"median":15.74955,"eighty":19.331938,"marketCap":1686631935},{"date":"2024-01-05","current":17.824049,"twenty":13.600869,"median":15.786884,"eighty":19.331998,"marketCap":1606267687},{"date":"2024-01-12","current":17.83816,"twenty":13.600869,"median":15.818598,"eighty":19.331998,"marketCap":1607539274},{"date":"2024-01-19","current":17.476938,"twenty":13.599051,"median":15.93592,"eighty":19.332058,"marketCap":1574986667},{"date":"2024-01-26","current":18.754185,"twenty":13.600869,"median":15.975952,"eighty":19.331998,"marketCap":1758523638},{"date":"2024-02-02","current":17.861903,"twenty":13.600869,"median":16.048487,"eighty":19.347453,"marketCap":1674857076},{"date":"2024-02-09","current":17.642223,"twenty":13.600869,"median":16.156149,"eighty":19.347453,"marketCap":1654258318},{"date":"2024-02-16","current":18.043614,"twenty":13.600869,"median":16.228535,"eighty":19.347453,"marketCap":1691895555},{"date":"2024-02-23","current":17.21036,"twenty":13.600869,"median":16.25862,"eighty":19.347453,"marketCap":1613763797},{"date":"2024-03-01","current":17.318761,"twenty":13.602687,"median":16.307083,"eighty":19.344672,"marketCap":1623928306},{"date":"2024-03-08","current":18.11537,"twenty":13.602687,"median":16.389878,"eighty":19.344672,"marketCap":1698623909},{"date":"2024-03-15","current":17.068632,"twenty":13.602687,"median":16.424018,"eighty":19.344672,"marketCap":1600474396},{"date":"2024-03-22","current":17.468296,"twenty":13.602687,"median":16.547633,"eighty":19.344672,"marketCap":1637949665},{"date":"2024-03-28","current":17.770082,"twenty":13.606799,"median":16.596631,"eighty":19.344672,"marketCap":1666247316},{"date":"2024-04-05","current":16.75597,"twenty":13.605977,"median":16.622813,"eighty":19.347453,"marketCap":1571157009},{"date":"2024-04-12","current":15.913141,"twenty":13.605977,"median":16.672714,"eighty":19.347453,"marketCap":1492127531},{"date":"2024-04-19","current":16.073551,"twenty":13.605977,"median":16.672714,"eighty":19.347453,"marketCap":1507168625},{"date":"2024-04-26","current":16.51449,"twenty":13.606799,"median":16.688,"eighty":19.344672,"marketCap":1534031013},{"date":"2024-05-03","current":16.827483,"twenty":13.606799,"median":16.696156,"eighty":19.344672,"marketCap":1563104918},{"date":"2024-05-10","current":17.165186,"twenty":13.606799,"median":16.738675,"eighty":19.344672,"marketCap":1594474131},{"date":"2024-05-17","current":17.244807,"twenty":13.606799,"median":16.769579,"eighty":19.344672,"marketCap":1601870124},{"date":"2024-05-24","current":16.503508,"twenty":13.606799,"median":16.808912,"eighty":19.344672,"marketCap":1533010876},{"date":"2024-05-31","current":16.893376,"twenty":13.606799,"median":16.81101,"eighty":19.344672,"marketCap":1569225740},{"date":"2024-06-07","current":16.896122,"twenty":13.621414,"median":16.827483,"eighty":19.344672,"marketCap":1569480774},{"date":"2024-06-14","current":16.772572,"twenty":13.619703,"median":16.846836,"eighty":19.347453,"marketCap":1558004233},{"date":"2024-06-21","current":16.544691,"twenty":13.617991,"median":16.855207,"eighty":19.350234,"marketCap":1536836390},{"date":"2024-06-28","current":16.390941,"twenty":13.612857,"median":16.872585,"eighty":19.358578,"marketCap":1522554472},{"date":"2024-07-05","current":16.635295,"twenty":13.612857,"median":16.884265,"eighty":19.358578,"marketCap":1545252520},{"date":"2024-07-12","current":16.964761,"twenty":13.612857,"median":16.890007,"eighty":19.358578,"marketCap":1575856630},{"date":"2024-07-15","current":17.346392,"twenty":13.612857,"median":16.892004,"eighty":19.358578,"marketCap":1611306391},{"date":"2024-08-02","current":16.517183,"twenty":13.648822,"median":16.929069,"eighty":19.366893,"marketCap":1665394483},{"date":"2024-08-09","current":15.740405,"twenty":13.672026,"median":16.929069,"eighty":19.366893,"marketCap":1587073601},{"date":"2024-08-16","current":15.80618,"twenty":13.717202,"median":16.929069,"eighty":19.366893,"marketCap":1593705538},{"date":"2024-08-23","current":15.879544,"twenty":13.768447,"median":16.929069,"eighty":19.366893,"marketCap":1601102699},{"date":"2024-08-30","current":17.139384,"twenty":13.797043,"median":16.932383,"eighty":19.366893,"marketCap":1728129805},{"date":"2024-09-06","current":16.69161,"twenty":13.823287,"median":16.964761,"eighty":19.366893,"marketCap":1682981616},{"date":"2024-09-13","current":16.157822,"twenty":13.83845,"median":16.964761,"eighty":19.366893,"marketCap":1629160895},{"date":"2024-09-20","current":17.632695,"twenty":13.856799,"median":16.971791,"eighty":19.366893,"marketCap":1777869334},{"date":"2024-09-27","current":16.271663,"twenty":13.868004,"median":16.981234,"eighty":19.366893,"marketCap":1640639248},{"date":"2024-10-04","current":15.783412,"twenty":13.878205,"median":16.981234,"eighty":19.366893,"marketCap":1591409867},{"date":"2024-10-11","current":15.530432,"twenty":13.887949,"median":16.981234,"eighty":19.366893,"marketCap":1565902416},{"date":"2024-10-18","current":17.402483,"twenty":13.89976,"median":16.984748,"eighty":19.366893,"marketCap":1754657554},{"date":"2024-10-25","current":16.504405,"twenty":13.912847,"median":16.989501,"eighty":19.366893,"marketCap":1664106103},{"date":"2024-10-31","current":17.238022,"twenty":13.932993,"median":17.006594,"eighty":19.366893,"marketCap":1705081715},{"date":"2024-11-08","current":18.447391,"twenty":13.979366,"median":17.020052,"eighty":19.367031,"marketCap":1824705249},{"date":"2024-11-15","current":19.043051,"twenty":13.995315,"median":17.033426,"eighty":19.371815,"marketCap":1883624303},{"date":"2024-11-22","current":18.981164,"twenty":14.023033,"median":17.059174,"eighty":19.371815,"marketCap":1877502843},{"date":"2024-11-29","current":18.942485,"twenty":14.02813,"median":17.069411,"eighty":19.390452,"marketCap":1873676930},{"date":"2024-12-06","current":19.073994,"twenty":14.108079,"median":17.101647,"eighty":19.390452,"marketCap":1886685033},{"date":"2024-12-13","current":18.829026,"twenty":14.149994,"median":17.121929,"eighty":19.390452,"marketCap":1862454253},{"date":"2024-12-20","current":17.601606,"twenty":14.149994,"median":17.157799,"eighty":19.390452,"marketCap":1741045293},{"date":"2024-12-27","current":18.011606,"twenty":14.149994,"median":17.168633,"eighty":19.390452,"marketCap":1781599967},{"date":"2025-01-03","current":17.351481,"twenty":14.149994,"median":17.173975,"eighty":19.390452,"marketCap":1716304392},{"date":"2025-01-10","current":17.555191,"twenty":14.149451,"median":17.202234,"eighty":19.390518,"marketCap":1736454198},{"date":"2025-01-17","current":17.573242,"twenty":14.149451,"median":17.205043,"eighty":19.390518,"marketCap":1738239624},{"date":"2025-01-24","current":17.361795,"twenty":14.152167,"median":17.214815,"eighty":19.390518,"marketCap":1717324635},{"date":"2025-01-31","current":18.603189,"twenty":14.182445,"median":17.23812,"eighty":19.390518,"marketCap":1738988886},{"date":"2025-02-07","current":18.794215,"twenty":14.222379,"median":17.250736,"eighty":19.390518,"marketCap":1756845601},{"date":"2025-02-14","current":18.54861,"twenty":14.264756,"median":17.304653,"eighty":19.390518,"marketCap":1733886968},{"date":"2025-02-21","current":18.191384,"twenty":14.304771,"median":17.310605,"eighty":19.390518,"marketCap":1700494177},{"date":"2025-02-28","current":17.989075,"twenty":14.365432,"median":17.318761,"eighty":19.390518,"marketCap":1681582760},{"date":"2025-03-07","current":17.198977,"twenty":14.485611,"median":17.334876,"eighty":19.390979,"marketCap":1607726009},{"date":"2025-03-14","current":16.736948,"twenty":14.583509,"median":17.334876,"eighty":19.390979,"marketCap":1564536422},{"date":"2025-03-21","current":16.622124,"twenty":14.620392,"median":17.334876,"eighty":19.390979,"marketCap":1553802915},{"date":"2025-03-28","current":16.892886,"twenty":14.780657,"median":17.334876,"eighty":19.390979,"marketCap":1579113231},{"date":"2025-04-04","current":15.504163,"twenty":14.873956,"median":17.334876,"eighty":19.390979,"marketCap":1449298156},{"date":"2025-04-11","current":14.588552,"twenty":14.891412,"median":17.332665,"eighty":19.390518,"marketCap":1363708658},{"date":"2025-04-17","current":14.922513,"twenty":14.896477,"median":17.332665,"eighty":19.390518,"marketCap":1394926712}],"updateTime":1745091567038}}}