US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LKQ Corp

42.14

+0.13000.31%

Pre-market: 41.45-0.6900-1.64%04:07 EDT

Volume:1.58M

Turnover:66.68M

Market Cap:10.90B

PE:16.10

High:42.39

Open:42.24

Low:41.76

Close:42.01

Loading ...

Overview Company News Filings

Robert Olstein's Strategic Moves: A Closer Look at The Middleby Corp

LKQ Corp. Stock Outperforms Competitors On Strong Trading Day

LKQ Corp. Stock Rises Wednesday, Still Underperforms Market

LKQ Corp. Stock Outperforms Competitors Despite Losses On The Day

LKQ Corp. Stock Underperforms Thursday When Compared To Competitors

LKQ Corp. director Zarcone sells 15,000 common shares

LKQ Corp. Stock Outperforms Competitors On Strong Trading Day

LKQ Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

LKQ Corporation to Release First Quarter 2025 Results on Thursday, April 24, 2025

THOMSON REUTERS

LKQ Corporation to Release First Quarter 2025 Results on Thursday, April 24, 2025

BRIEF-Infosys Powers LKQ Europe's HR Transformation With A Unified Digital Platform

Infosys Powers LKQ Europe's Hr Transformation With a Unified Digital Platform

THOMSON REUTERS

Infosys Powers LKQ Europe's HR Transformation with a Unified Digital Platform

LKQ Corp. Stock Rises Monday, Still Underperforms Market

Willscot to Nominate Dominick Zarcone as New Independent Director

THOMSON REUTERS

WillScot to Nominate Dominick Zarcone as New Independent Director

LKQ Corp. Stock Outperforms Competitors Despite Losses On The Day

LKQ (LKQ): Buy, Sell, or Hold Post Q4 Earnings?

LKQ Corp. Stock Underperforms Wednesday When Compared To Competitors

LKQ Corp. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LKQ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LKQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LKQ\",,,,,undefined,":{"symbol":"LKQ","market":"US","secType":"STK","nameCN":"LKQ Corp","latestPrice":42.14,"timestamp":1744660800000,"preClose":42.01,"halted":0,"volume":1582843,"hourTrading":{"tag":"盘前","latestPrice":41.45,"preClose":42.14,"latestTime":"04:07 EDT","volume":1,"amount":41.45,"timestamp":1744704446450},"delay":0,"floatShares":256727600,"shares":258553115,"eps":2.617602,"marketStatus":"Pre-Mkt","change":0.13,"latestTime":"04-15 05:03:14 EDT","open":42.24,"high":42.39,"low":41.76,"amount":66682611.38434,"amplitude":0.014996,"askPrice":43.38,"askSize":100,"bidPrice":32.06,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.617602,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744723800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1065153600000,"exchange":"NASDAQ","adjPreClose":42.14,"dividendRate":0.028477,"preHourTrading":{"tag":"盘前","latestPrice":41.45,"preClose":42.14,"latestTime":"04:07 EDT","volume":1,"amount":41.45,"timestamp":1744704446450},"postHourTrading":{"tag":"盘后","latestPrice":42.14,"preClose":42.14,"latestTime":"19:45 EDT","volume":89197,"amount":3758070.4992,"timestamp":1744674343101},"volumeRatio":0.49614233795768947,"impliedVol":0.4923,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LKQ\",,,,,undefined,":{"symbol":"LKQ","floatShares":256727600,"roa":"5.61%","roe":"11.35%","lyrEps":2.617602,"volumeRatio":0.49614233795768947,"shares":258553115,"dividePrice":1.2,"high":42.39,"amplitude":0.014996,"preClose":42.01,"low":41.76,"week52Low":35.56,"pbRate":"1.81","psRate":"0.76","week52High":50.13,"institutionHeld":0.7998,"latestPrice":42.14,"eps":2.617602,"divideRate":0.028477,"volume":1582843,"delay":0,"ttmEps":2.617602,"open":42.24,"prevYearClose":36.75,"prevWeekClose":42.01,"prevMonthClose":42.54,"prevQuarterClose":42.54,"fiveDayClose":39.51,"twentyDayClose":42.24,"sixtyDayClose":38.39,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LKQ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527178981","title":"Robert Olstein's Strategic Moves: A Closer Look at The Middleby Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2527178981","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527178981?lang=en_us&edition=fundamental","pubTime":"2025-04-15 08:00","pubTimestamp":1744675236,"startTime":"0","endTime":"0","summary":"GuruFocus has detected 4 Warning Sign with DIS.Robert Olstein  added a total of 3 stocks, among them:. The most significant addition was PepsiCo Inc , with 21,000 shares, accounting for 0.58% of the portfolio and a total value of $3.15 million.The second largest addition to the portfolio was Chubb Ltd , consisting of 9,000 shares, representing approximately 0.5% of the portfolio, with a total value of $2.72 million.The third largest addition was Progyny Inc , with 21,000 shares, accounting for 0.09% of the portfolio and a total value of $470,000.The most notable increase was Avantor Inc , with an additional 212,000 shares, bringing the total to 568,000 shares. This adjustment represents a significant 59.55% increase in share count, a 0.63% impact on the current portfolio, with a total value of $9.21 million.The second largest increase was ON Semiconductor Corp , with an additional 78,000 shares, bringing the total to 154,000. This adjustment represents a significant 102.63% increase in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robert-olsteins-strategic-moves-closer-000036715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CB","LU1691799644.USD","LU1803068979.SGD","SQQQ","JOUT","USAW.SI","IE00BZ199S13.USD","BK4512","LU0106261372.USD","LU0868494617.USD","MA","IE00B19Z3581.USD","LU0198837287.USD","TSYW.SI","NVIW.SI","BK4504","QLD","LU0211327993.USD","BK4533",".IXIC","BAX","LU2552382215.SGD","PGNY","TQQQ","LU0048573561.USD","ST","LKQ","SSNC","QID","PEP","SG9999015978.USD","LU1989764748.USD","NQmain","LU0310799852.SGD","LU2764263203.CNY","AVTR","MIDD","SLB","LU0006306889.USD","USJW.SI","IE00BJJMRX11.SGD","LU0742534661.SGD","ON","LU2456880835.USD","PSQ","LU1489326972.SGD","MNQmain","BK4141"],"gpt_icon":1},{"id":"2526442826","title":"LKQ Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526442826","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526442826?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:18","pubTimestamp":1744406280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of LKQ Corp.  advanced 2.19% to $42.01 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.LKQ Corp. closed 16.20% below its 52-week high of $50.13, which the company achieved on April 15th.The stock outperformed some of its competitors Friday, as Genuine Parts Co.  rose 1.73% to $115.25, QuantumScape Corp. Cl A  remained unchanged, and BorgWarner Inc.  rose 2.03% to $26.19.Trading volume  remained 1.1 million below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKQ"],"gpt_icon":0},{"id":"2526251349","title":"LKQ Corp. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526251349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526251349?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:17","pubTimestamp":1744233420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of LKQ Corp.  advanced 7.97% to $41.61 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a four-day losing streak.LKQ Corp. closed 18.78% short of its 52-week high of $51.23, which the company reached on April 10th.The stock underperformed when compared to some of its competitors Wednesday, as Genuine Parts Co.  rose 8.00% to $113.98, QuantumScape Corp. Cl A  rose 16.71% to $4.05, and BorgWarner Inc.  rose 8.25% to $26.89.Trading volume  eclipsed its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKQ"],"gpt_icon":0},{"id":"2525074160","title":"LKQ Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074160","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074160?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:17","pubTimestamp":1744060620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of LKQ Corp.  slid 4.31% to $39.51 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's third consecutive day of losses.LKQ Corp. closed 24.11% short of its 52-week high of $52.06, which the company reached on April 8th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Genuine Parts Co.  fell 5.54% to $110.34, QuantumScape Corp. Cl A  fell 2.87% to $3.72, and BorgWarner Inc.  fell 0.39% to $25.79.Trading volume  eclipsed its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKQ"],"gpt_icon":0},{"id":"2524192002","title":"LKQ Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524192002","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524192002?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:15","pubTimestamp":1743714900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of LKQ Corp.  slipped 2.77% to $42.18 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a six-day winning streak.LKQ Corp. closed 19.93% below its 52-week high of $52.68, which the company achieved on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Genuine Parts Co.  fell 1.16% to $118.68, QuantumScape Corp. Cl A  fell 2.68% to $3.99, and BorgWarner Inc.  fell 6.56% to $27.21.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKQ"],"gpt_icon":0},{"id":"2524127260","title":"LKQ Corp. director Zarcone sells 15,000 common shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2524127260","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524127260?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:50","pubTimestamp":1743544213,"startTime":"0","endTime":"0","summary":"In a regulatory filing, LKQ Corp. (LKQ) director Dominick Zarcone disclosed the sale of 15,000 common shares of the company on April 1 at a price o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lkq-corp-director-zarcone-sells-15000-common-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lkq-corp-director-zarcone-sells-15000-common-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU2041044095.USD","LKQ","BK4159","BK4585","LU1303367103.USD","LU2092937221.SGD","LU2098885051.SGD"],"gpt_icon":0},{"id":"2524085749","title":"LKQ Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524085749","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524085749?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:18","pubTimestamp":1743455880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of LKQ Corp.  rose 2.28% to $42.54 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.This was the stock's fourth consecutive day of gains.LKQ Corp. closed 20.52% below its 52-week high of $53.53, which the company reached on April 1st.The stock outperformed some of its competitors Monday, as Genuine Parts Co.  rose 0.57% to $119.14, QuantumScape Corp. Cl A  fell 3.93% to $4.16, and BorgWarner Inc.  rose 1.63% to $28.65.Trading volume  eclipsed its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKQ"],"gpt_icon":0},{"id":"2522537101","title":"LKQ Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2522537101","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522537101?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:20","pubTimestamp":1743110400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of LKQ Corp.  advanced 1.00% to $41.40 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.33% to 5,693.31 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.This was the stock's second consecutive day of gains.LKQ Corp. closed 22.88% below its 52-week high of $53.68, which the company achieved on March 28th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Genuine Parts Co.  rose 1.76% to $120.55, QuantumScape Corp. Cl A  fell 1.09% to $4.52, and BorgWarner Inc.  fell 4.69% to $28.83.Trading volume  eclipsed its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKQ"],"gpt_icon":0},{"id":"2522045813","title":"LKQ Corporation to Release First Quarter 2025 Results on Thursday, April 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522045813","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522045813?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:00","pubTimestamp":1743084001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA6YWYTT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","LKQ","LU2092937221.SGD","BK4159","LU2041044095.USD"],"gpt_icon":0},{"id":"2522304104","title":"LKQ Corporation to Release First Quarter 2025 Results on Thursday, April 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304104","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304104?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:00","pubTimestamp":1743084000,"startTime":"0","endTime":"0","summary":"ANTIOCH, Tenn., March 27, 2025  -- LKQ Corporation  will release its first quarter 2025 financial results on Thursday, April 24, 2025.LKQ will host a conference call and webcast on April 24, 2025 at8:00 a.m.Eastern Time  with members of senior management to discuss the Company's results. To access the investor conference call, please dial  470-1428. International access to the call may be obtained by dialing 975-4839. The investor conference call will require you to enter conference ID: 101078.A replay of the conference call will be available by telephone at 813-9403or 458-6194 for international calls. The telephone replay will require you to enter conference ID: 672057. An online replay of the audio webcast will be available on the Company's website. Both formats of replay will be available through May 1, 2025. Please allow approximately two hours after the live presentation before attempting to access the replay.Joseph P. BoutrossLKQ CorporationVice President, Investor Relations  621","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lkq-corporation-release-first-quarter-140000369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2092937221.SGD","BK4585","BK4159","BK4588","LKQ","LU2041044095.USD"],"gpt_icon":0},{"id":"2522371705","title":"BRIEF-Infosys Powers LKQ Europe's HR Transformation With A Unified Digital Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371705","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371705?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:45","pubTimestamp":1743075905,"startTime":"0","endTime":"0","summary":"BRIEF-Infosys Powers LKQ Europe's HR Transformation With A Unified Digital PlatformMarch 27 (Reuters) - Infosys Ltd INFY.NS:INFOSYS POWERS LKQ EUROPE'S HR TRANSFORMATION WITH A UNIFIED DIGITAL PLATFORMSource text: ID:nCNWlcFBYaFurther company coverage: INFY.NS ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA5KXLCY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","LU2041044095.USD","LU2092937221.SGD","LKQ","BK4159"],"gpt_icon":0},{"id":"2522322434","title":"Infosys Powers LKQ Europe's Hr Transformation With a Unified Digital Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2522322434","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522322434?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:19","pubTimestamp":1743070789,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA5KXLCY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2041044095.USD","LKQ","BK4159","BK4585","LU2092937221.SGD"],"gpt_icon":0},{"id":"2522037957","title":"Infosys Powers LKQ Europe's HR Transformation with a Unified Digital Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2522037957","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522037957?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:19","pubTimestamp":1743070740,"startTime":"0","endTime":"0","summary":"Leveraging Infosys Cobalt, the digital platform will help streamline HR processes across LKQ Europe's 18 countries. As part of an ongoing five-year collaboration, Infosys has helped LKQ Europe implement a cutting-edge, advanced analytics-enabled Human Capital Management  solution to improve HR operations, reduce costs and drive productivity. Through the platform, LKQ Europe's HR teams will gain access to real-time insights into employee engagement and retention, performance management and workplace planning, all to enable better decision making. It will ensure regulatory compliance and enhance employee experience through self-service capabilities and streamlined workflows, contributing to higher employee engagement and motivation.LKQ Europe, a subsidiary of LKQ Corporation , headquartered in Zug, Switzerland, is the leading distributor of automotive aftermarket parts for cars, commercial vans, and industrial vehicles in Europe. It currently employs approximately 26,500 people with a ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/infosys-powers-lkq-europes-hr-101900504.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/infosys-powers-lkq-europes-hr-101900504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0431992006.USD","LU1804176565.USD","BK4523","LU0536402901.SGD","LU0868486357.SGD","LU0898667661.SGD","IE00B0JY6M65.USD","HR","LU2265009873.SGD","BK4531","LU1323998911.USD","LU1805238398.USD","LU2092937221.SGD","HCM","LKQ","LU0197229882.USD","BK4134","IE00BYTNYM70.SGD","IE00B3M56506.USD","LU0708995666.HKD","LU0831103253.SGD","BK4535","LU0231203729.USD","LU1267930656.SGD","LU0791590937.USD","LU0890818403.SGD","IE00B7N09G41.SGD","LU0287143357.SGD","BK4007","LU0791591158.USD","BK4533","LU1102505762.USD","LU0164881194.USD","BK4588","BK4225","LU2041044095.USD","INFY","LU0531971678.HKD","BK4585","LU1508157978.USD","LU2087589342.USD","BK4203","LU0333810181.USD","LU2663582299.SGD","LU1366334651.USD","LU1366334578.USD","BK4159","LU0862451753.SGD","LU0066902890.USD"],"gpt_icon":0},{"id":"2522734083","title":"LKQ Corp. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522734083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522734083?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:18","pubTimestamp":1742851080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of LKQ Corp.  rose 1.26% to $40.91 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a three-day losing streak.LKQ Corp. closed 23.79% short of its 52-week high of $53.68, which the company reached on March 28th.The stock underperformed when compared to some of its competitors Monday, as Genuine Parts Co.  rose 1.59% to $120.67, QuantumScape Corp. Cl A  rose 2.64% to $4.66, and BorgWarner Inc.  rose 2.61% to $29.45.Trading volume  remained 545,723 below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKQ"],"gpt_icon":0},{"id":"2521074751","title":"Willscot to Nominate Dominick Zarcone as New Independent Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2521074751","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521074751?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:01","pubTimestamp":1742817660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA9PYWHG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1261432733.SGD","LU2023250843.SGD","LU2249611893.SGD","LU1917777945.USD","LU1974910355.USD","BK4588","LU1093756168.USD","LU2041044095.USD","LU2023250504.SGD","LU2092937221.SGD","LU2265009873.SGD","LU1804176565.USD","GNRC","LU0757428866.USD","LKQ","LU2106854487.HKD","BK4567","BK4585","PWR","LU1815336091.USD","BK4159","BK4129","WSC","LU1878469433.USD","BK4096","LU0823414478.USD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2521747186","title":"WillScot to Nominate Dominick Zarcone as New Independent Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747186","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747186?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:01","pubTimestamp":1742817660,"startTime":"0","endTime":"0","summary":"Current Chairman Erik Olsson to Retire at 2025 Annual Meeting Following Five-Year Tenure. Worthing Jackman to Be Appointed Non-Executive, Independent Chairman of Board. “On behalf of the Board of Directors, I want to thank Erik for his years of important contributions to the WillScot Board,” continued Mr. Soultz. “Erik’s business insight and deep industry experience have been extraordinarily valuable for WillScot, and we wish him the best as he retires from the Board. We are thrilled to have a strong, proven leader like Worthing step into the role of Chairman. Since joining the Board, he has made a meaningful impact, and we will continue to benefit from his experience and leadership as we execute our strategy to unlock shareholder value. Finally, I would like to thank our shareholders – including TOMS Capital Investment Management  – for their support and feedback over the last several months leading up to our recent investor day. We have laid out a portfolio of growth levers along wit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willscot-nominate-dominick-zarcone-independent-120100598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756325.SGD","GNRC","LKQ","LU2249611893.SGD","LU1804176565.USD","PWR","LU1974910355.USD","LU2265009873.SGD","BK4129","WCN","BK4096","BK4585","LU2023250843.SGD","LU0823414478.USD","LU1878469433.USD","LU1917777945.USD","LU1261432733.SGD","LU2041044095.USD","BK4588","LU1093756168.USD","BK4567","LU2023250504.SGD","LU2092937221.SGD","WSC","LU2106854487.HKD","BK4159"],"gpt_icon":0},{"id":"2521577892","title":"LKQ Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2521577892","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521577892?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:20","pubTimestamp":1742592000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of LKQ Corp.  shed 1.42% to $40.40 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.This was the stock's third consecutive day of losses.LKQ Corp. closed 24.74% below its 52-week high of $53.68, which the company reached on March 28th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Genuine Parts Co.  fell 1.62% to $118.78, QuantumScape Corp. Cl A  rose 2.02% to $4.54, and BorgWarner Inc.  fell 0.86% to $28.70.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKQ"],"gpt_icon":0},{"id":"2521335482","title":"LKQ (LKQ): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521335482","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521335482?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:09","pubTimestamp":1742548174,"startTime":"0","endTime":"0","summary":"LKQ has been treading water for the past six months, recording a small return of 2.3% while holding steady at $41.06.Is there a buying opportunity in LKQ, or does it present a risk to your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.We're swiping left on LKQ for now. Here are three reasons why you should be careful with LKQ and a stock we'd rather own.A global distributor of vehicle parts and accessories, LKQ  offers its customers a comprehensive selection of high-quality, affordably priced automobile products.We cheer for all companies serving everyday consumers, but in the case of LKQ, we’ll be cheering from the sidelines. That said, the stock currently trades at 11.4× forward price-to-earnings . While this valuation is fair, the upside isn’t great compared to the potential downside. There are more exciting stocks to buy at the moment. Let us point you toward a top digital advertising platform riding the creator economy.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lkq-lkq-buy-sell-hold-090934149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","LKQ"],"gpt_icon":0},{"id":"2520780191","title":"LKQ Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520780191","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520780191?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:19","pubTimestamp":1742419140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of LKQ Corp.  slipped 1.65% to $41.55 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.08% to 5,675.29 and the Dow Jones Industrial Average  rising 0.92% to 41,964.63.The stock's fall snapped a three-day winning streak.LKQ Corp. closed 22.60% below its 52-week high of $53.68, which the company achieved on March 28th.The stock underperformed when compared to some of its competitors Wednesday, as Genuine Parts Co.  rose 0.50% to $124.59, QuantumScape Corp. Cl A  rose 2.75% to $4.49, and BorgWarner Inc.  rose 0.69% to $29.02.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKQ"],"gpt_icon":0},{"id":"2520689216","title":"LKQ Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520689216","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520689216?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:18","pubTimestamp":1742246280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of LKQ Corp.  rose 1.39% to $42.24 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.LKQ Corp. closed 21.31% short of its 52-week high of $53.68, which the company achieved on March 28th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Genuine Parts Co.  rose 1.21% to $123.48, QuantumScape Corp. Cl A  rose 2.29% to $4.46, and BorgWarner Inc.  fell 1.22% to $28.35.Trading volume  remained 398,177 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKQ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LKQ\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"LKQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.79,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-13","symbol":"LKQ","amount":0.3,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"LKQ Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-20","symbol":"LKQ","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.8},{"date":"2024-11-14","symbol":"LKQ","amount":0.3,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"LKQ Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-24","symbol":"LKQ","fiscalQuarterEnding":"2024/09","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LKQ\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-09","recordDate":"2021-11-11","paymentDate":"2021-12-02","value":0.25,"currency":"USD"},{"executeDate":"2022-03-02","recordDate":"2022-03-03","paymentDate":"2022-03-24","value":0.25,"currency":"USD"},{"executeDate":"2022-05-18","recordDate":"2022-05-19","paymentDate":"2022-06-02","value":0.25,"currency":"USD"},{"executeDate":"2022-08-10","recordDate":"2022-08-11","paymentDate":"2022-09-01","value":0.25,"currency":"USD"},{"executeDate":"2022-11-16","recordDate":"2022-11-17","paymentDate":"2022-12-01","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LKQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1719979200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LKQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LKQ","date":"2025-04-14","current":15.741763,"percent":0.705065,"low":10.621565,"twenty":12.738551,"median":14.000474,"eighty":16.686182,"high":21.61933,"avg":14.752145,"sd":2.453652,"marketCap":10861816361},"quantilePoints":[{"date":"2020-04-17","current":11.900952,"twenty":18.939618,"median":23.459632,"eighty":25.647512,"marketCap":6441509473},{"date":"2020-04-24","current":12.125499,"twenty":18.870482,"median":23.421518,"eighty":25.599131,"marketCap":6563047387},{"date":"2020-05-01","current":12.816954,"twenty":18.819378,"median":23.398615,"eighty":25.562968,"marketCap":7540829402},{"date":"2020-05-08","current":13.577473,"twenty":18.793969,"median":23.359164,"eighty":25.562968,"marketCap":7988279066},{"date":"2020-05-15","current":12.19286,"twenty":18.723719,"median":23.334989,"eighty":25.562968,"marketCap":7173644823},{"date":"2020-05-22","current":13.089242,"twenty":18.656498,"median":23.311269,"eighty":25.504154,"marketCap":7701029305},{"date":"2020-05-29","current":14.187116,"twenty":18.589573,"median":23.297093,"eighty":25.476673,"marketCap":8346961307},{"date":"2020-06-05","current":15.644059,"twenty":18.526405,"median":23.283149,"eighty":25.437701,"marketCap":9204151070},{"date":"2020-06-12","current":13.373398,"twenty":18.479179,"median":23.276761,"eighty":25.387559,"marketCap":7868211705},{"date":"2020-06-19","current":13.396647,"twenty":18.451068,"median":23.264784,"eighty":25.361041,"marketCap":7881890265},{"date":"2020-06-26","current":12.797337,"twenty":18.420951,"median":23.23829,"eighty":25.343007,"marketCap":7529287384},{"date":"2020-07-02","current":13.381147,"twenty":18.336431,"median":23.221834,"eighty":25.31404,"marketCap":7872771225},{"date":"2020-07-10","current":13.254569,"twenty":18.299295,"median":23.165889,"eighty":25.289876,"marketCap":7798299065},{"date":"2020-07-17","current":14.719262,"twenty":18.239697,"median":23.123755,"eighty":25.240061,"marketCap":8660048348},{"date":"2020-07-24","current":14.445439,"twenty":18.213642,"median":23.097919,"eighty":25.203133,"marketCap":8498945307},{"date":"2020-07-31","current":15.398938,"twenty":18.119226,"median":23.064331,"eighty":25.17256,"marketCap":8570725253},{"date":"2020-08-07","current":16.478125,"twenty":18.042715,"median":23.018453,"eighty":25.154425,"marketCap":9171378331},{"date":"2020-08-14","current":17.216196,"twenty":17.906724,"median":22.9874,"eighty":25.114027,"marketCap":9582173312},{"date":"2020-08-21","current":16.904566,"twenty":17.858158,"median":22.940936,"eighty":25.090014,"marketCap":9408726542},{"date":"2020-08-28","current":17.833989,"twenty":17.712054,"median":22.919638,"eighty":25.078281,"marketCap":9926023926},{"date":"2020-09-04","current":17.385679,"twenty":17.443433,"median":22.858621,"eighty":25.042704,"marketCap":9676504012},{"date":"2020-09-11","current":17.582498,"twenty":17.394427,"median":22.838224,"eighty":25.036849,"marketCap":9786049340},{"date":"2020-09-18","current":16.964705,"twenty":17.352876,"median":22.769681,"eighty":25.005201,"marketCap":9442198726},{"date":"2020-09-25","current":14.805163,"twenty":17.307685,"median":22.726205,"eighty":24.978283,"marketCap":8240243039},{"date":"2020-10-02","current":15.586972,"twenty":17.276495,"median":22.685177,"eighty":24.978283,"marketCap":8675381427},{"date":"2020-10-09","current":16.685878,"twenty":17.214273,"median":22.659191,"eighty":24.978283,"marketCap":9287009511},{"date":"2020-10-16","current":17.434884,"twenty":17.178447,"median":22.633598,"eighty":24.978283,"marketCap":9703890344},{"date":"2020-10-23","current":17.976136,"twenty":17.178447,"median":22.614922,"eighty":24.978283,"marketCap":10005139997},{"date":"2020-10-30","current":16.285824,"twenty":17.133095,"median":22.569953,"eighty":24.971567,"marketCap":9735649010},{"date":"2020-11-06","current":17.289366,"twenty":17.126534,"median":22.49934,"eighty":24.971567,"marketCap":10335565708},{"date":"2020-11-13","current":18.348314,"twenty":17.126534,"median":22.44472,"eighty":24.971567,"marketCap":10968603891},{"date":"2020-11-20","current":17.859569,"twenty":17.126534,"median":22.371005,"eighty":24.971567,"marketCap":10676432422},{"date":"2020-11-27","current":18.317768,"twenty":17.126534,"median":22.344964,"eighty":24.971567,"marketCap":10950343174},{"date":"2020-12-04","current":18.882879,"twenty":17.126534,"median":22.314791,"eighty":24.971567,"marketCap":11288166435},{"date":"2020-12-11","current":18.663962,"twenty":17.126534,"median":22.237557,"eighty":24.971567,"marketCap":11157297964},{"date":"2020-12-18","current":18.404316,"twenty":17.126534,"median":22.20435,"eighty":24.971567,"marketCap":11002081872},{"date":"2020-12-24","current":18.460318,"twenty":17.126534,"median":22.185075,"eighty":24.971567,"marketCap":11035559852},{"date":"2020-12-31","current":17.941026,"twenty":17.126534,"median":22.167358,"eighty":24.971567,"marketCap":10725127667},{"date":"2021-01-08","current":19.544722,"twenty":17.126534,"median":22.113032,"eighty":24.971567,"marketCap":11683815299},{"date":"2021-01-15","current":19.269803,"twenty":17.126534,"median":22.113032,"eighty":24.971567,"marketCap":11519468848},{"date":"2021-01-22","current":18.913426,"twenty":17.126534,"median":22.113032,"eighty":24.971567,"marketCap":11306427152},{"date":"2021-01-29","current":17.86466,"twenty":17.126534,"median":22.113032,"eighty":24.971567,"marketCap":10679475875},{"date":"2021-02-05","current":19.300349,"twenty":17.126534,"median":22.113032,"eighty":24.971567,"marketCap":11537729564},{"date":"2021-02-12","current":18.796331,"twenty":17.126534,"median":22.113032,"eighty":24.971567,"marketCap":11236427737},{"date":"2021-02-19","current":18.455832,"twenty":17.126534,"median":22.113032,"eighty":24.971567,"marketCap":11774820870},{"date":"2021-02-26","current":18.726453,"twenty":17.126534,"median":22.092074,"eighty":24.971567,"marketCap":11947476972},{"date":"2021-03-05","current":19.94826,"twenty":17.124347,"median":21.962278,"eighty":24.972871,"marketCap":12726989940},{"date":"2021-03-12","current":20.435557,"twenty":17.124347,"median":21.858116,"eighty":24.959438,"marketCap":13037885190},{"date":"2021-03-19","current":20.632852,"twenty":17.124347,"median":21.753445,"eighty":24.942004,"marketCap":13163759852},{"date":"2021-03-26","current":20.263678,"twenty":17.126534,"median":21.519474,"eighty":24.935157,"marketCap":12928226629},{"date":"2021-04-01","current":20.358479,"twenty":17.126534,"median":21.367855,"eighty":24.896693,"marketCap":12988709561},{"date":"2021-04-09","current":20.894104,"twenty":17.124347,"median":21.179293,"eighty":24.866776,"marketCap":13330438124},{"date":"2021-04-16","current":21.178506,"twenty":17.124347,"median":21.073698,"eighty":24.816528,"marketCap":13511886919},{"date":"2021-04-23","current":21.325447,"twenty":17.124347,"median":21.003125,"eighty":24.750852,"marketCap":13605635463},{"date":"2021-04-30","current":18.601275,"twenty":17.124347,"median":20.946244,"eighty":24.700321,"marketCap":14123706063},{"date":"2021-05-07","current":19.810057,"twenty":17.124347,"median":20.785083,"eighty":24.676251,"marketCap":15041519075},{"date":"2021-05-14","current":20.168214,"twenty":17.124347,"median":20.632852,"eighty":24.64171,"marketCap":15313462971},{"date":"2021-05-21","current":20.096583,"twenty":17.124347,"median":20.551115,"eighty":24.5964,"marketCap":15259074192},{"date":"2021-05-28","current":20.279641,"twenty":17.124347,"median":20.435557,"eighty":24.552223,"marketCap":15398067739},{"date":"2021-06-04","current":20.076685,"twenty":17.124347,"median":20.372699,"eighty":24.498376,"marketCap":15243966198},{"date":"2021-06-11","current":19.710569,"twenty":17.124347,"median":20.328251,"eighty":24.456031,"marketCap":14965979104},{"date":"2021-06-18","current":18.632119,"twenty":17.124347,"median":20.272749,"eighty":24.377432,"marketCap":14147125815},{"date":"2021-06-25","current":19.837914,"twenty":17.124347,"median":20.226764,"eighty":24.325198,"marketCap":15062670267},{"date":"2021-07-02","current":20.052808,"twenty":17.124347,"median":20.164472,"eighty":24.308553,"marketCap":15225836605},{"date":"2021-07-09","current":20.28362,"twenty":17.124347,"median":20.076685,"eighty":24.271904,"marketCap":15401089338},{"date":"2021-07-16","current":19.686692,"twenty":17.124347,"median":20.064596,"eighty":24.223034,"marketCap":14947849510},{"date":"2021-07-23","current":20.200051,"twenty":17.124347,"median":20.052808,"eighty":24.145988,"marketCap":15337635762},{"date":"2021-07-30","current":15.903428,"twenty":17.091406,"median":20.012045,"eighty":24.101172,"marketCap":15036611584},{"date":"2021-08-06","current":15.798798,"twenty":17.021024,"median":19.969238,"eighty":24.069089,"marketCap":14937684752},{"date":"2021-08-13","current":15.690013,"twenty":16.972309,"median":19.9382,"eighty":24.035977,"marketCap":14834828374},{"date":"2021-08-20","current":15.839204,"twenty":16.923708,"median":19.916152,"eighty":24.015983,"marketCap":14975888549},{"date":"2021-08-27","current":16.177994,"twenty":16.882698,"median":19.890917,"eighty":23.9833,"marketCap":15296212696},{"date":"2021-09-03","current":15.801906,"twenty":16.807189,"median":19.864355,"eighty":23.943526,"marketCap":14940623505},{"date":"2021-09-10","current":15.755284,"twenty":16.72484,"median":19.837914,"eighty":23.915936,"marketCap":14896542201},{"date":"2021-09-17","current":15.823664,"twenty":16.394997,"median":19.79825,"eighty":23.886662,"marketCap":14961194781},{"date":"2021-09-24","current":16.258807,"twenty":16.320358,"median":19.753587,"eighty":23.841034,"marketCap":15372620290},{"date":"2021-10-01","current":15.929341,"twenty":16.282477,"median":19.70928,"eighty":23.822119,"marketCap":15061112405},{"date":"2021-10-08","current":16.324078,"twenty":16.217157,"median":19.686237,"eighty":23.793202,"marketCap":15434334117},{"date":"2021-10-15","current":17.172607,"twenty":16.217157,"median":19.644368,"eighty":23.783125,"marketCap":16236613861},{"date":"2021-10-22","current":17.514505,"twenty":16.217157,"median":19.599143,"eighty":23.762025,"marketCap":16559876761},{"date":"2021-10-29","current":15.537258,"twenty":16.183071,"median":19.579245,"eighty":23.712988,"marketCap":16096785309},{"date":"2021-11-05","current":16.116237,"twenty":16.132309,"median":19.515573,"eighty":23.689811,"marketCap":16696614962},{"date":"2021-11-12","current":16.470749,"twenty":16.128634,"median":19.48036,"eighty":23.669278,"marketCap":17063893852},{"date":"2021-11-19","current":16.383528,"twenty":16.128634,"median":19.448391,"eighty":23.602811,"marketCap":16973531586},{"date":"2021-11-26","current":16.195018,"twenty":16.128634,"median":19.436053,"eighty":23.581104,"marketCap":16778232493},{"date":"2021-12-03","current":15.910845,"twenty":16.110176,"median":19.39913,"eighty":23.539745,"marketCap":16483826398},{"date":"2021-12-10","current":16.310375,"twenty":16.084038,"median":19.376976,"eighty":23.509202,"marketCap":16897743878},{"date":"2021-12-17","current":15.680131,"twenty":16.009885,"median":19.356392,"eighty":23.492114,"marketCap":16244803628},{"date":"2021-12-23","current":16.242849,"twenty":15.994003,"median":19.334574,"eighty":23.474586,"marketCap":16827785994},{"date":"2021-12-31","current":16.889974,"twenty":15.994003,"median":19.3179,"eighty":23.471251,"marketCap":17498215715},{"date":"2022-01-07","current":16.394782,"twenty":15.994628,"median":19.277392,"eighty":23.470863,"marketCap":16985191233},{"date":"2022-01-14","current":15.947422,"twenty":15.991627,"median":19.246275,"eighty":23.445972,"marketCap":16521720252},{"date":"2022-01-21","current":15.12304,"twenty":15.962048,"median":19.212252,"eighty":23.404269,"marketCap":15667651086},{"date":"2022-01-28","current":15.241211,"twenty":15.941258,"median":19.16439,"eighty":23.36976,"marketCap":15790077383},{"date":"2022-02-04","current":15.480366,"twenty":15.906753,"median":19.145228,"eighty":23.331372,"marketCap":16037844888},{"date":"2022-02-11","current":15.108972,"twenty":15.89357,"median":19.135855,"eighty":23.315264,"marketCap":15653076527},{"date":"2022-02-18","current":12.935406,"twenty":15.854711,"median":19.103693,"eighty":23.30015,"marketCap":14112527550},{"date":"2022-02-25","current":12.547414,"twenty":15.829226,"median":19.090338,"eighty":23.284803,"marketCap":13689229000},{"date":"2022-03-04","current":11.742791,"twenty":15.809283,"median":19.040464,"eighty":23.277606,"marketCap":12811385458},{"date":"2022-03-11","current":11.507674,"twenty":15.796312,"median":19.006028,"eighty":23.270408,"marketCap":12554872734},{"date":"2022-03-18","current":12.213026,"twenty":15.742278,"median":18.975648,"eighty":23.270408,"marketCap":13324410904},{"date":"2022-03-25","current":11.963848,"twenty":15.706318,"median":18.96383,"eighty":23.270408,"marketCap":13052558304},{"date":"2022-04-01","current":11.807116,"twenty":15.692499,"median":18.953717,"eighty":23.270408,"marketCap":12881564091},{"date":"2022-04-08","current":11.903768,"twenty":15.6547,"median":18.93307,"eighty":23.270408,"marketCap":12987010522},{"date":"2022-04-14","current":12.277311,"twenty":15.638635,"median":18.90579,"eighty":23.270408,"marketCap":13394546732},{"date":"2022-04-22","current":12.896401,"twenty":15.587271,"median":18.880568,"eighty":23.270408,"marketCap":14069973875},{"date":"2022-04-29","current":12.870032,"twenty":15.561355,"median":18.834617,"eighty":23.26552,"marketCap":14129661000},{"date":"2022-05-06","current":13.105078,"twenty":15.547267,"median":18.819378,"eighty":23.26552,"marketCap":14387711556},{"date":"2022-05-13","current":13.161754,"twenty":15.496718,"median":18.804658,"eighty":23.26552,"marketCap":14449934802},{"date":"2022-05-20","current":12.458455,"twenty":15.463362,"median":18.757582,"eighty":23.26552,"marketCap":13677800881},{"date":"2022-05-27","current":13.483778,"twenty":15.423156,"median":18.730846,"eighty":23.26552,"marketCap":14803475974},{"date":"2022-06-03","current":13.056131,"twenty":15.397042,"median":18.71674,"eighty":23.238183,"marketCap":14333973297},{"date":"2022-06-10","current":12.765021,"twenty":15.309835,"median":18.660711,"eighty":23.228083,"marketCap":14014372077},{"date":"2022-06-17","current":12.092636,"twenty":15.265037,"median":18.625506,"eighty":23.173019,"marketCap":13276178109},{"date":"2022-06-24","current":12.86034,"twenty":15.245288,"median":18.592193,"eighty":23.136413,"marketCap":14119020264},{"date":"2022-07-01","current":12.762445,"twenty":15.186276,"median":18.552886,"eighty":23.074148,"marketCap":14011543748},{"date":"2022-07-08","current":13.195245,"twenty":15.126416,"median":18.51632,"eighty":23.02117,"marketCap":14486703084},{"date":"2022-07-15","current":12.868069,"twenty":15.098163,"median":18.480824,"eighty":22.963027,"marketCap":14127505253},{"date":"2022-07-22","current":13.676992,"twenty":15.002966,"median":18.460318,"eighty":22.904634,"marketCap":15015600678},{"date":"2022-07-29","current":12.506457,"twenty":14.926809,"median":18.439954,"eighty":22.838999,"marketCap":15168744000},{"date":"2022-08-05","current":12.460826,"twenty":14.849283,"median":18.421941,"eighty":22.712811,"marketCap":15113399988},{"date":"2022-08-12","current":12.71873,"twenty":14.767626,"median":18.399225,"eighty":22.631944,"marketCap":15426204563},{"date":"2022-08-19","current":12.684796,"twenty":14.722362,"median":18.336885,"eighty":22.479548,"marketCap":15385046066},{"date":"2022-08-26","current":12.214234,"twenty":14.699113,"median":18.317768,"eighty":22.307991,"marketCap":14814314912},{"date":"2022-09-02","current":12.092069,"twenty":14.680614,"median":18.281289,"eighty":22.211391,"marketCap":14666144324},{"date":"2022-09-09","current":12.137316,"twenty":14.636063,"median":18.251533,"eighty":22.176072,"marketCap":14721022319},{"date":"2022-09-16","current":11.021995,"twenty":14.480869,"median":18.226248,"eighty":22.086417,"marketCap":13368279728},{"date":"2022-09-23","current":10.657762,"twenty":14.431669,"median":18.186901,"eighty":21.937914,"marketCap":12926511863},{"date":"2022-09-30","current":10.666811,"twenty":14.322478,"median":18.129745,"eighty":21.797938,"marketCap":12937487462},{"date":"2022-10-07","current":11.16452,"twenty":14.16836,"median":18.07259,"eighty":21.567876,"marketCap":13541145414},{"date":"2022-10-14","current":11.221078,"twenty":13.941549,"median":17.986846,"eighty":21.334927,"marketCap":13609742908},{"date":"2022-10-21","current":11.648656,"twenty":13.765975,"median":17.931219,"eighty":21.077709,"marketCap":14128339967},{"date":"2022-10-28","current":12.574258,"twenty":13.67645,"median":17.887417,"eighty":20.91496,"marketCap":14974344000},{"date":"2022-11-04","current":11.603496,"twenty":13.611369,"median":17.86466,"eighty":20.777973,"marketCap":13818290224},{"date":"2022-11-11","current":12.180081,"twenty":13.535565,"median":17.749003,"eighty":20.61125,"marketCap":14504929935},{"date":"2022-11-18","current":12.119506,"twenty":13.501483,"median":17.676289,"eighty":20.539248,"marketCap":14432792689},{"date":"2022-11-25","current":12.307962,"twenty":13.436081,"median":17.589101,"eighty":20.451334,"marketCap":14657219677},{"date":"2022-12-02","current":12.352832,"twenty":13.399747,"median":17.536262,"eighty":20.375883,"marketCap":14710654674},{"date":"2022-12-09","current":11.942268,"twenty":13.347937,"median":17.434884,"eighty":20.329501,"marketCap":14221724451},{"date":"2022-12-16","current":11.807657,"twenty":13.275751,"median":17.385679,"eighty":20.284493,"marketCap":14061419460},{"date":"2022-12-23","current":12.034252,"twenty":13.25445,"median":17.341942,"eighty":20.263343,"marketCap":14331266195},{"date":"2022-12-30","current":11.982651,"twenty":13.214803,"median":17.306978,"eighty":20.210736,"marketCap":14269815948},{"date":"2023-01-06","current":12.413408,"twenty":13.183788,"median":17.281803,"eighty":20.17073,"marketCap":14782791920},{"date":"2023-01-13","current":13.129091,"twenty":13.125669,"median":17.240341,"eighty":20.094195,"marketCap":15635080122},{"date":"2023-01-20","current":12.554749,"twenty":13.112625,"median":17.206581,"eighty":20.05965,"marketCap":14951112160},{"date":"2023-01-27","current":12.927174,"twenty":13.04992,"median":17.172607,"eighty":20.013013,"marketCap":15394622635},{"date":"2023-02-03","current":12.895765,"twenty":13.025263,"median":17.128721,"eighty":19.983911,"marketCap":15357218137},{"date":"2023-02-10","current":12.601863,"twenty":13.003621,"median":17.060285,"eighty":19.942974,"marketCap":15007218907},{"date":"2023-02-17","current":13.200884,"twenty":12.98859,"median":17.010898,"eighty":19.919097,"marketCap":15720576117},{"date":"2023-02-24","current":13.376501,"twenty":12.974302,"median":16.97564,"eighty":19.900231,"marketCap":15369599612},{"date":"2023-03-03","current":13.557798,"twenty":12.974302,"median":16.94902,"eighty":19.874478,"marketCap":15577910432},{"date":"2023-03-10","current":12.690825,"twenty":12.955731,"median":16.904566,"eighty":19.841969,"marketCap":14581757408},{"date":"2023-03-17","current":12.560662,"twenty":12.924979,"median":16.84625,"eighty":19.805411,"marketCap":14432200922},{"date":"2023-03-24","current":12.515392,"twenty":12.907484,"median":16.785723,"eighty":19.773137,"marketCap":14380185698},{"date":"2023-03-31","current":13.203971,"twenty":12.897688,"median":16.744428,"eighty":19.714475,"marketCap":15171363201},{"date":"2023-04-06","current":12.624727,"twenty":12.896405,"median":16.695836,"eighty":19.694567,"marketCap":14505811856},{"date":"2023-04-14","current":13.015543,"twenty":12.896019,"median":16.595388,"eighty":19.672357,"marketCap":14954858547},{"date":"2023-04-21","current":13.178382,"twenty":12.895892,"median":16.521394,"eighty":19.619861,"marketCap":15141961335},{"date":"2023-04-28","current":13.355155,"twenty":12.895892,"median":16.470749,"eighty":19.599017,"marketCap":15305008050},{"date":"2023-05-05","current":13.107924,"twenty":12.890869,"median":16.400917,"eighty":19.601845,"marketCap":15021680971},{"date":"2023-05-12","current":13.210548,"twenty":12.890869,"median":16.346491,"eighty":19.601845,"marketCap":15139288438},{"date":"2023-05-19","current":13.219878,"twenty":12.890869,"median":16.308429,"eighty":19.601845,"marketCap":15149980025},{"date":"2023-05-26","current":12.559817,"twenty":12.871953,"median":16.277456,"eighty":19.603195,"marketCap":14393550183},{"date":"2023-06-02","current":12.146987,"twenty":12.862347,"median":16.242849,"eighty":19.603195,"marketCap":13920447419},{"date":"2023-06-09","current":12.583141,"twenty":12.828726,"median":16.228781,"eighty":19.603195,"marketCap":14420279153},{"date":"2023-06-16","current":12.716086,"twenty":12.809156,"median":16.186577,"eighty":19.603195,"marketCap":14572634280},{"date":"2023-06-23","current":12.734745,"twenty":12.802503,"median":16.155627,"eighty":19.605897,"marketCap":14594017456},{"date":"2023-06-30","current":13.460112,"twenty":12.799267,"median":16.1338,"eighty":19.607374,"marketCap":15425288413},{"date":"2023-07-07","current":13.28052,"twenty":12.799267,"median":16.116237,"eighty":19.607374,"marketCap":15219475347},{"date":"2023-07-14","current":13.649034,"twenty":12.799267,"median":16.06089,"eighty":19.607374,"marketCap":15641793068},{"date":"2023-07-21","current":13.334164,"twenty":12.799267,"median":16.022667,"eighty":19.607374,"marketCap":15280951977},{"date":"2023-07-28","current":14.661028,"twenty":12.799267,"median":15.987265,"eighty":19.600494,"marketCap":14763655000},{"date":"2023-08-04","current":14.568139,"twenty":12.799267,"median":15.951642,"eighty":19.600494,"marketCap":14670116150},{"date":"2023-08-11","current":14.257274,"twenty":12.799267,"median":15.920093,"eighty":19.598638,"marketCap":14357075189},{"date":"2023-08-18","current":13.781678,"twenty":12.798785,"median":15.897813,"eighty":19.598764,"marketCap":13878149274},{"date":"2023-08-25","current":13.654143,"twenty":12.798785,"median":15.866385,"eighty":19.598764,"marketCap":13749722214},{"date":"2023-09-01","current":13.957037,"twenty":12.798785,"median":15.830616,"eighty":19.585127,"marketCap":14054736483},{"date":"2023-09-08","current":13.401732,"twenty":12.798785,"median":15.814339,"eighty":19.581044,"marketCap":13495543655},{"date":"2023-09-15","current":13.372505,"twenty":12.798785,"median":15.798798,"eighty":19.581044,"marketCap":13466112454},{"date":"2023-09-22","current":13.17589,"twenty":12.798785,"median":15.755284,"eighty":19.581044,"marketCap":13268120735},{"date":"2023-09-29","current":13.162605,"twenty":12.798785,"median":15.714878,"eighty":19.581044,"marketCap":13254742916},{"date":"2023-10-06","current":13.066954,"twenty":12.798785,"median":15.696221,"eighty":19.581044,"marketCap":13158422620},{"date":"2023-10-13","current":13.391104,"twenty":12.798785,"median":15.666063,"eighty":19.581044,"marketCap":13484841400},{"date":"2023-10-20","current":12.968646,"twenty":12.798785,"median":15.640282,"eighty":19.581044,"marketCap":13059426761},{"date":"2023-10-27","current":12.408296,"twenty":12.782024,"median":15.644059,"eighty":19.584435,"marketCap":11825106000},{"date":"2023-11-03","current":12.200574,"twenty":12.738551,"median":15.644059,"eighty":19.584435,"marketCap":11627146960},{"date":"2023-11-10","current":12.470138,"twenty":12.726871,"median":15.640282,"eighty":19.584435,"marketCap":11884041346},{"date":"2023-11-17","current":12.649847,"twenty":12.720347,"median":15.616737,"eighty":19.584435,"marketCap":12055304270},{"date":"2023-11-24","current":12.871676,"twenty":12.720347,"median":15.616737,"eighty":19.584435,"marketCap":12266706942},{"date":"2023-12-01","current":12.503833,"twenty":12.70629,"median":15.587282,"eighty":19.584435,"marketCap":11916153145},{"date":"2023-12-08","current":12.691966,"twenty":12.69804,"median":15.5871,"eighty":19.583743,"marketCap":12095444018},{"date":"2023-12-15","current":13.096312,"twenty":12.69804,"median":15.5871,"eighty":19.583743,"marketCap":12480785598},{"date":"2023-12-22","current":13.318141,"twenty":12.69804,"median":15.5871,"eighty":19.583743,"marketCap":12692188270},{"date":"2023-12-29","current":13.447307,"twenty":12.696984,"median":15.587228,"eighty":19.584435,"marketCap":12815283496},{"date":"2024-01-05","current":13.071041,"twenty":12.695929,"median":15.587255,"eighty":19.585127,"marketCap":12456701749},{"date":"2024-01-12","current":13.212842,"twenty":12.695929,"median":15.587255,"eighty":19.585127,"marketCap":12591838900},{"date":"2024-01-19","current":13.276022,"twenty":12.694873,"median":15.587282,"eighty":19.58582,"marketCap":12652048522},{"date":"2024-01-26","current":13.340605,"twenty":12.695929,"median":15.587255,"eighty":19.585127,"marketCap":12713596135},{"date":"2024-02-02","current":13.405188,"twenty":12.695929,"median":15.587255,"eighty":19.585127,"marketCap":12775143749},{"date":"2024-02-09","current":13.349028,"twenty":12.695929,"median":15.587255,"eighty":19.585127,"marketCap":12721624085},{"date":"2024-02-16","current":13.806725,"twenty":12.695929,"median":15.587255,"eighty":19.585127,"marketCap":13157809345},{"date":"2024-02-23","current":14.771601,"twenty":12.695929,"median":15.587255,"eighty":19.585127,"marketCap":13826218379},{"date":"2024-03-01","current":14.89408,"twenty":12.696984,"median":15.586972,"eighty":19.584435,"marketCap":13940859218},{"date":"2024-03-08","current":14.663363,"twenty":12.696984,"median":15.537258,"eighty":19.584435,"marketCap":13724907870},{"date":"2024-03-15","current":14.634879,"twenty":12.696984,"median":15.450292,"eighty":19.584435,"marketCap":13698247210},{"date":"2024-03-22","current":15.079224,"twenty":12.696984,"median":15.398938,"eighty":19.584435,"marketCap":14114153509},{"date":"2024-03-28","current":15.139039,"twenty":12.696984,"median":15.313613,"eighty":19.584435,"marketCap":14170140896},{"date":"2024-04-05","current":14.560822,"twenty":12.695929,"median":15.213466,"eighty":19.585127,"marketCap":13628929494},{"date":"2024-04-12","current":14.238957,"twenty":12.695929,"median":15.125853,"eighty":19.528095,"marketCap":13327664033},{"date":"2024-04-19","current":13.837338,"twenty":12.695929,"median":15.0778,"eighty":19.479998,"marketCap":12951748725},{"date":"2024-04-26","current":13.895655,"twenty":12.696984,"median":15.030802,"eighty":19.444428,"marketCap":11450019439},{"date":"2024-05-03","current":14.031633,"twenty":12.696984,"median":14.87699,"eighty":19.393222,"marketCap":11562065295},{"date":"2024-05-10","current":14.348915,"twenty":12.696984,"median":14.837113,"eighty":19.373106,"marketCap":11823505627},{"date":"2024-05-17","current":14.293876,"twenty":12.696984,"median":14.771601,"eighty":19.339452,"marketCap":11778153733},{"date":"2024-05-24","current":13.727301,"twenty":12.696984,"median":14.729595,"eighty":19.326351,"marketCap":11311295997},{"date":"2024-05-31","current":13.571898,"twenty":12.696984,"median":14.708929,"eighty":19.319377,"marketCap":11183243590},{"date":"2024-06-07","current":13.643124,"twenty":12.696984,"median":14.66906,"eighty":19.296667,"marketCap":11241934276},{"date":"2024-06-14","current":13.351743,"twenty":12.695929,"median":14.65889,"eighty":19.239086,"marketCap":11001836012},{"date":"2024-06-21","current":13.432682,"twenty":12.694873,"median":14.581424,"eighty":19.180144,"marketCap":11068529975},{"date":"2024-06-28","current":13.426207,"twenty":12.692603,"median":14.559166,"eighty":19.143543,"marketCap":11063194458},{"date":"2024-07-05","current":13.452107,"twenty":12.692603,"median":14.486511,"eighty":19.119163,"marketCap":11084536525},{"date":"2024-07-12","current":13.811478,"twenty":12.692603,"median":14.432523,"eighty":19.085265,"marketCap":11380657718},{"date":"2024-07-15","current":14.180561,"twenty":12.692603,"median":14.424076,"eighty":19.073867,"marketCap":11684782186},{"date":"2024-08-02","current":14.526094,"twenty":12.690055,"median":14.382331,"eighty":18.913426,"marketCap":10574996572},{"date":"2024-08-09","current":14.251266,"twenty":12.690055,"median":14.316357,"eighty":18.910371,"marketCap":10374921955},{"date":"2024-08-16","current":14.461003,"twenty":12.690055,"median":14.293876,"eighty":18.910371,"marketCap":10527610479},{"date":"2024-08-23","current":15.111911,"twenty":12.690055,"median":14.293876,"eighty":18.882879,"marketCap":11001471416},{"date":"2024-08-30","current":15.039588,"twenty":12.690055,"median":14.293876,"eighty":18.880843,"marketCap":10948820200},{"date":"2024-09-06","current":14.728599,"twenty":12.690055,"median":14.293876,"eighty":18.816391,"marketCap":10722419975},{"date":"2024-09-13","current":14.352519,"twenty":12.690055,"median":14.257274,"eighty":18.733481,"marketCap":10448633656},{"date":"2024-09-20","current":14.743063,"twenty":12.690055,"median":14.257274,"eighty":18.658871,"marketCap":10732950218},{"date":"2024-09-27","current":14.500781,"twenty":12.690055,"median":14.257274,"eighty":18.596503,"marketCap":10556568647},{"date":"2024-10-04","current":14.157246,"twenty":12.690055,"median":14.244034,"eighty":18.459421,"marketCap":10306475375},{"date":"2024-10-11","current":13.853489,"twenty":12.690055,"median":14.206792,"eighty":18.416535,"marketCap":10085340271},{"date":"2024-10-18","current":14.244034,"twenty":12.690055,"median":14.20064,"eighty":18.333782,"marketCap":10369656833},{"date":"2024-10-25","current":13.773122,"twenty":12.690055,"median":14.182559,"eighty":18.280093,"marketCap":9792690035},{"date":"2024-10-31","current":13.641497,"twenty":12.690055,"median":14.165609,"eighty":18.167071,"marketCap":9699104465},{"date":"2024-11-08","current":14.032717,"twenty":12.689863,"median":14.130952,"eighty":17.986846,"marketCap":9977261576},{"date":"2024-11-15","current":14.146061,"twenty":12.689863,"median":14.1292,"eighty":17.86466,"marketCap":10057849150},{"date":"2024-11-22","current":13.849904,"twenty":12.689863,"median":14.077691,"eighty":17.737383,"marketCap":9847281618},{"date":"2024-11-29","current":14.365436,"twenty":12.689863,"median":14.068101,"eighty":17.618035,"marketCap":10213825099},{"date":"2024-12-06","current":14.522655,"twenty":12.689863,"median":14.068101,"eighty":17.536262,"marketCap":10325607863},{"date":"2024-12-13","current":14.02906,"twenty":12.689863,"median":14.055314,"eighty":17.418482,"marketCap":9974661976},{"date":"2024-12-20","current":13.162527,"twenty":12.689863,"median":14.034545,"eighty":17.363811,"marketCap":9358556976},{"date":"2024-12-27","current":13.528153,"twenty":12.689863,"median":14.028619,"eighty":17.341942,"marketCap":9618516892},{"date":"2025-01-03","current":13.250278,"twenty":12.689863,"median":13.995812,"eighty":17.289366,"marketCap":9420947355},{"date":"2025-01-10","current":13.28684,"twenty":12.68885,"median":13.966904,"eighty":17.222397,"marketCap":9446943347},{"date":"2025-01-17","current":14.036373,"twenty":12.68885,"median":13.957037,"eighty":17.130111,"marketCap":9979861175},{"date":"2025-01-24","current":14.127779,"twenty":12.68885,"median":13.957037,"eighty":17.096993,"marketCap":10044851154},{"date":"2025-01-31","current":13.981529,"twenty":12.68885,"median":13.944218,"eighty":16.965227,"marketCap":9940867187},{"date":"2025-02-07","current":13.663435,"twenty":12.68885,"median":13.91508,"eighty":16.895819,"marketCap":9714702060},{"date":"2025-02-14","current":14.113154,"twenty":12.68885,"median":13.897794,"eighty":16.827336,"marketCap":10034452757},{"date":"2025-02-21","current":15.677428,"twenty":12.68885,"median":13.897794,"eighty":16.779089,"marketCap":10817425000},{"date":"2025-02-28","current":15.725813,"twenty":12.68885,"median":13.897794,"eighty":16.705403,"marketCap":10850810806},{"date":"2025-03-07","current":16.056329,"twenty":12.687836,"median":13.896724,"eighty":16.686485,"marketCap":11078867016},{"date":"2025-03-14","current":15.504217,"twenty":12.687836,"median":13.903503,"eighty":16.686485,"marketCap":10697909483},{"date":"2025-03-21","current":15.391541,"twenty":12.70187,"median":13.925554,"eighty":16.686485,"marketCap":10620163048},{"date":"2025-03-28","current":15.549287,"twenty":12.719943,"median":13.951002,"eighty":16.686485,"marketCap":10729008057},{"date":"2025-04-04","current":15.842245,"twenty":12.729124,"median":13.968514,"eighty":16.686485,"marketCap":10931148789},{"date":"2025-04-11","current":15.440367,"twenty":12.73606,"median":13.99115,"eighty":16.686182,"marketCap":10653853170},{"date":"2025-04-14","current":15.741763,"twenty":12.738551,"median":14.000474,"eighty":16.686182,"marketCap":10861816361}],"updateTime":1744707794515}}}