US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LKQ Corp

41.29

-0.8900-2.11%

Post-market: 41.290.0290+0.07%17:59 EDT

Volume:3.71M

Turnover:153.37M

Market Cap:10.70B

PE:15.77

High:42.00

Open:41.57

Low:40.65

Close:42.18

Loading ...

Overview Company News Filings

JPMorgan Adjusts Price Target on LKQ to $50 From $55

MT Newswires Live

LKQ Corp : Stifel Cuts Target Price to $47 From $53

THOMSON REUTERS

LKQ Corp (LKQ) Q3 2024 Earnings Call Highlights: Navigating Economic Headwinds with Strategic Moves

Q3 2024 LKQ Corp Earnings Call

Thomson Reuters StreetEvents

LKQ Corp reports results for the quarter ended in January 1 - Earnings Summary

LKQ Surpasses Q3 Earnings Expectations, Trims 2024 Outlook

LKQ Q3: Earnings And Sales Miss, Trims Outlook, Boosts Buyback & More

LKQ Expands Buyback Program by $1 Billion, One-Year Extension

MT Newswires Live

LKQ Corp Q3 2024 Earnings: Revenue Misses at $3.6 Billion, EPS Falls Short at $0.73

LKQ's Q3 Adjusted Earnings, Revenue Rise; Lowers 2024 Adjusted EPS Outlook

MT Newswires Live

Auto parts distributor LKQ cuts 2024 profit forecast on sluggish demand

LKQ Corp. to increase stock repurchase program by $1B

LKQ (NASDAQ:LKQ) Misses Q3 Revenue Estimates

LKQ: Q3 Earnings Snapshot

Associated Press Finance

LKQ Corp. reports Q3 adjusted EPS 88c, consensus 89c

LKQ Corp. lowers FY24 adjusted EPS view to $3.38-$3.52 from $3.50-$3.70

LKQ Q3 Adj EPS $0.88 Misses $0.89 Estimate, Sales $3.58B Miss $3.63B Estimate

BRIEF-LKQ Q3 Adjusted EPS USD 0.88 Vs. IBES Estimate USD 0.89

LKQ Corporation Announces Results for Third Quarter 2024

THOMSON REUTERS

LKQ Outlook FY Free Cash Flow USD 850 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LKQ/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LKQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LKQ\",,,,,undefined,":{"symbol":"LKQ","market":"US","secType":"STK","nameCN":"LKQ Corp","latestPrice":41.29,"timestamp":1743796800000,"preClose":42.18,"halted":0,"volume":3708609,"hourTrading":{"tag":"盘后","latestPrice":41.29,"preClose":41.261,"latestTime":"17:59 EDT","volume":101148,"amount":4176311.51,"timestamp":1743803995010},"delay":0,"floatShares":257056485,"shares":259154784,"eps":2.617602,"marketStatus":"Market Closed","change":-0.89,"latestTime":"04-04 16:00:00 EDT","open":41.57,"high":42,"low":40.65,"amount":153370489.43334,"amplitude":0.032006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.617602,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1065153600000,"exchange":"NASDAQ","adjPreClose":42.18,"dividendRate":0.029063,"preHourTrading":{"tag":"盘前","latestPrice":42.18,"preClose":42.18,"latestTime":"08:22 EDT","volume":49818,"amount":2101306.899696,"timestamp":1743769344573},"postHourTrading":{"tag":"盘后","latestPrice":41.29,"preClose":41.261,"latestTime":"17:59 EDT","volume":101148,"amount":4176311.51,"timestamp":1743803995010},"volumeRatio":1.3346102174769667,"impliedVol":0.5021,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LKQ\",,,,,undefined,":{"symbol":"LKQ","floatShares":257056485,"roa":"5.61%","roe":"11.35%","lyrEps":2.617602,"volumeRatio":1.3346102174769667,"shares":259154784,"dividePrice":1.2,"high":42,"amplitude":0.032006,"preClose":42.18,"low":40.65,"week52Low":35.56,"pbRate":"1.78","psRate":"0.75","week52High":52.06,"institutionHeld":0.7998,"latestPrice":41.29,"eps":2.617602,"divideRate":0.029063,"volume":3708609,"delay":0,"ttmEps":2.617602,"open":41.57,"prevYearClose":36.75,"prevWeekClose":41.59,"prevMonthClose":42.54,"prevQuarterClose":42.54,"fiveDayClose":41.59,"twentyDayClose":43.38,"sixtyDayClose":36.49,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LKQ\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2478989554","title":"JPMorgan Adjusts Price Target on LKQ to $50 From $55","url":"https://stock-news.laohu8.com/highlight/detail?id=2478989554","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478989554?lang=en_us&edition=fundamental","pubTime":"2024-10-25 19:58","pubTimestamp":1729857533,"startTime":"0","endTime":"0","summary":"LKQ (LKQ) has an average rating of outperform and price targets ranging from $43.12 to $60, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LKQ"],"gpt_icon":0},{"id":"2478018983","title":"LKQ Corp : Stifel Cuts Target Price to $47 From $53","url":"https://stock-news.laohu8.com/highlight/detail?id=2478018983","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478018983?lang=en_us&edition=fundamental","pubTime":"2024-10-25 19:31","pubTimestamp":1729855910,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241025:nFWN3M116U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4159","BK4585","BK4588","LKQ","LU2041044095.USD","LU2092937221.SGD"],"gpt_icon":0},{"id":"2478675854","title":"LKQ Corp (LKQ) Q3 2024 Earnings Call Highlights: Navigating Economic Headwinds with Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2478675854","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478675854?lang=en_us&edition=fundamental","pubTime":"2024-10-25 15:07","pubTimestamp":1729840024,"startTime":"0","endTime":"0","summary":"Share Repurchases: 3 million shares repurchased for approximately $125 million.Dividend: Quarterly dividend of $0.30 per share, totaling $79 million.Parts and Services Revenue: Down roughly 4% organically on a per day basis.North America Revenue Decline: 7.5% on a per-day basis.Adjusted Diluted EPS: Increased by 2% compared to Q3 last year.Segment EBITDA Margin: Improved by 30 basis points.Free Cash Flow: $341 million in the quarter, $661 million year-to-date.Total Debt: $4.4 billion with a leverage ratio of 2.4 times EBITDA.Effective Borrowing Cost: 5.5% at the end of Q3.GuruFocus has detected 6 Warning Signs with ICLR.LKQ Corp  repurchased 3 million shares for approximately $125 million, with plans to continue share repurchases, indicating confidence in future performance.LKQ Corp  maintained its free cash flow target of approximately $850 million, demonstrating strong cash flow management despite economic headwinds.Is it due to tough comparisons or a shift in customer preference?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4IdoeBsrU92t.u1t_HOmEQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/d05969b73de8c14fdcaac82896ad54cf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4IdoeBsrU92t.u1t_HOmEQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/d05969b73de8c14fdcaac82896ad54cf"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lkq-corp-lkq-q3-2024-070704252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LKQ"],"gpt_icon":0},{"id":"2478233642","title":"Q3 2024 LKQ Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2478233642","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478233642?lang=en_us&edition=fundamental","pubTime":"2024-10-25 11:15","pubTimestamp":1729826137,"startTime":"0","endTime":"0","summary":"Joseph Boutross; Vice President, Investor Relations; LKQ Corp. Justin Jude; President, Chief Executive Officer; LKQ Corp. Rick Galloway; Senior Vice President, Chief Financial Officer; LKQ Corp. Thank you, Joe, and good morning to everyone joining us on the call. I want to start by saying that our thoughts and prayers are with all of those that have been affected by the hurricanes Helene and Milton. The Southeast, in particular, is one of LKQ's strongest regions, which is a testament to our many dedicated employees and long-standing relationships with our customers in the region. We are grateful to report no fatalities among our LKQ team members, but property damage and disruption to daily life have affected many. At LKQ, we pride ourselves on being a good corporate citizen and partnering with the communities in which we operate. In response to the hurricanes, we have earmarked funds to cover requests into our Employee Assistance Fund for financial relief, and reached out to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-lkq-corp-earnings-031537496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LKQ"],"gpt_icon":0},{"id":"2478652872","title":"LKQ Corp reports results for the quarter ended in January 1 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2478652872","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478652872?lang=en_us&edition=fundamental","pubTime":"2024-10-25 00:22","pubTimestamp":1729786922,"startTime":"0","endTime":"0","summary":"* LKQ Corp    reported quarterly adjusted earnings of 88 cents per share for the quarter ended January 1, higher than the same quarter last year, when the company reported EPS of 86 cents.  The mean e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"LKQ Corp reports results for the quarter ended in January 1 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKQ"],"gpt_icon":0},{"id":"2478668208","title":"LKQ Surpasses Q3 Earnings Expectations, Trims 2024 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2478668208","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478668208?lang=en_us&edition=fundamental","pubTime":"2024-10-24 23:27","pubTimestamp":1729783620,"startTime":"0","endTime":"0","summary":"LKQ Corporation LKQ delivered adjusted earnings of 88 cents per share for third-quarter 2024, which beat the Zacks Consensus Estimate of 87 cents and rose from 86 cents reported in the year-ago period. The aftermarket auto parts distributor registered quarterly revenues of $3.58 billion, missing the Zacks Consensus Estimate of $3.63 billion. The top line, however, grew from the year-ago level of $3.56 billion. Parts and services organic revenues decreased 2.8% year over year.Stay up-to-date with the quarterly releases: See Zacks Earnings Calendar.For 2024, the company now anticipates parts and services organic revenues to be down 2.75-1.75% yea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OdaYMjGqoYRNyDLXiLdTEw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ebb8b8a767e89fdab119b9ddef47f7b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OdaYMjGqoYRNyDLXiLdTEw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ebb8b8a767e89fdab119b9ddef47f7b2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lkq-surpasses-q3-earnings-expectations-152700064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LKQ"],"gpt_icon":0},{"id":"2477653522","title":"LKQ Q3: Earnings And Sales Miss, Trims Outlook, Boosts Buyback & More","url":"https://stock-news.laohu8.com/highlight/detail?id=2477653522","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477653522?lang=en_us&edition=fundamental","pubTime":"2024-10-24 22:55","pubTimestamp":1729781749,"startTime":"0","endTime":"0","summary":"LKQ&#39;s Q3 earnings reported an adjusted EPS of 88 cents, missing estimates, while the company announced a stock buyback increase and a quarterly dividend.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41521027/lkq-q3-earnings-and-sales-miss-trims-outlook-boosts-buyback-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKQ"],"gpt_icon":0},{"id":"2477681940","title":"LKQ Expands Buyback Program by $1 Billion, One-Year Extension","url":"https://stock-news.laohu8.com/highlight/detail?id=2477681940","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477681940?lang=en_us&edition=fundamental","pubTime":"2024-10-24 19:36","pubTimestamp":1729769768,"startTime":"0","endTime":"0","summary":"LKQ (LKQ) said Thursday that it has approved a $1 billion increase and a one-year extension to its ongoing buyback program, bringing the total authorization to $4.5 billion.Repurchases will be authori","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4159","LKQ","LU2092937221.SGD","BK4588","LU2041044095.USD","BK4585"],"gpt_icon":0},{"id":"2477638899","title":"LKQ Corp Q3 2024 Earnings: Revenue Misses at $3.6 Billion, EPS Falls Short at $0.73","url":"https://stock-news.laohu8.com/highlight/detail?id=2477638899","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477638899?lang=en_us&edition=fundamental","pubTime":"2024-10-24 19:35","pubTimestamp":1729769712,"startTime":"0","endTime":"0","summary":"On October 24, 2024, LKQ Corp (LKQ, Financial) released its 8-K filing for the third quarter of 2024, revealing a mixed financial performance. The company reported a revenue of $3.6 billion, a slight ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2565058/lkq-corp-q3-2024-earnings-revenue-misses-at-36-billion-eps-falls-short-at-073","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LKQ"],"gpt_icon":0},{"id":"2477683619","title":"LKQ's Q3 Adjusted Earnings, Revenue Rise; Lowers 2024 Adjusted EPS Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2477683619","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477683619?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:56","pubTimestamp":1729767395,"startTime":"0","endTime":"0","summary":"LKQ  reported Q3 adjusted earnings Thursday of $0.88 per diluted share, up from $0.86 a year earlier.Analysts surveyed by Capital IQ expected $0.88.Revenue for the quarter ended Sept. 30 was $3.58 billion, up from $3.57 billion a year earlier.Analysts polled by Capital IQ expected $3.65 billion.For 2024, the automotive parts supplier lowered its adjusted EPS guidance to be in the range of $3.38 to $3.52 from $3.50 to $3.70 previously. Analysts polled by Capital IQ expect $3.53.The company also maintained a quarterly dividend of $0.30 per share, payable Nov. 27 to shareholders of record on Nov. 14.LKQ shares were down more than 1% in recent Thursday premarket activity.Price: 37.29, Change: -0.49, Percent Change: -1.30","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LKQ"],"gpt_icon":0},{"id":"2477068351","title":"Auto parts distributor LKQ cuts 2024 profit forecast on sluggish demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2477068351","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477068351?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:54","pubTimestamp":1729767266,"startTime":"0","endTime":"0","summary":"Oct 24 (Reuters) - Auto parts distributor LKQ Corp  cut its full-year profit expectations on Thursday due to slowing demand for vehicle parts as fewer consumers opt to repair their cars.   Consumers a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2041044095.USD","BK4588","LKQ","BK4585","LU2092937221.SGD","BK4159"],"gpt_icon":0},{"id":"2477350507","title":"LKQ Corp. to increase stock repurchase program by $1B","url":"https://stock-news.laohu8.com/highlight/detail?id=2477350507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477350507?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:21","pubTimestamp":1729765268,"startTime":"0","endTime":"0","summary":"LKQ Corp. (LKQ) announced that its board of directors has authorized a $1B increase and a one-year extension to its stock repurchase program, raisi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lkq-corp-to-increase-stock-repurchase-program-by-1b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lkq-corp-to-increase-stock-repurchase-program-by-1b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2092937221.SGD","LU2041044095.USD","LKQ","BK4585","BK4588","BK4159"],"gpt_icon":0},{"id":"2477680327","title":"LKQ (NASDAQ:LKQ) Misses Q3 Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2477680327","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477680327?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:11","pubTimestamp":1729764662,"startTime":"0","endTime":"0","summary":"Automotive parts company LKQ  missed Wall Street’s revenue expectations in Q3 CY2024, with sales flat year on year at $3.58 billion. Its non-GAAP profit of $0.88 per share wasin line with analysts’ consensus estimates.Revenue: $3.58 billion vs analyst estimates of $3.65 billion . Adjusted EPS: $0.88 vs analyst expectations of $0.88 . EBITDA: $416 million vs analyst estimates of $424.7 million . Management lowered its full-year Adjusted EPS guidance to $3.45 at the midpoint, a 4.2% decrease. Gross Margin : 38.9%, in line with the same quarter last year. EBITDA Margin: 11.6%, in line with the same quarter last year. A global distributor of vehicle parts and accessories, LKQ  offers its customers a comprehensive selection of high-quality, affordably priced automobile products.Long-term growth is the most important, but within consumer discretionary, product cycles are short and revenue can be hit-driven due to rapidly changing trends and consumer preferences. LKQ’s annualized revenue grow","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ssRcPI4xxKfeze05guJ21Q--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/86076c2b5cce5a9b5bc6dbde56fb514c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ssRcPI4xxKfeze05guJ21Q--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/86076c2b5cce5a9b5bc6dbde56fb514c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lkq-nasdaq-lkq-misses-q3-101102882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","LKQ",".IXIC"],"gpt_icon":0},{"id":"2477507607","title":"LKQ: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2477507607","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477507607?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:09","pubTimestamp":1729764541,"startTime":"0","endTime":"0","summary":"ANTIOCH, Tenn.  — ANTIOCH, Tenn.  — LKQ Corp.  on Thursday reported third-quarter profit of $191 million.The Antioch, Tennessee-based company said it had net income of 73 cents per share. Earnings, adjusted for one-time gains and costs, were 88 cents per share.The results surpassed Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of 87 cents per share.The vehicle components company posted revenue of $3.58 billion in the period, which fell short of Street forecasts. Seven analysts surveyed by Zacks expected $3.63 billion.LKQ expects full-year earnings in the range of $3.38 to $3.52 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lkq-q3-earnings-snapshot-100901474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LKQ"],"gpt_icon":0},{"id":"2477502386","title":"LKQ Corp. reports Q3 adjusted EPS 88c, consensus 89c","url":"https://stock-news.laohu8.com/highlight/detail?id=2477502386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477502386?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:06","pubTimestamp":1729764385,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $3.6B, consensus $3.63B. “Our Q3 results reflect softer overall volumes, which underscore the importance of executing on our str...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lkq-corp-reports-q3-adjusted-eps-88c-consensus-89c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lkq-corp-reports-q3-adjusted-eps-88c-consensus-89c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LKQ"],"gpt_icon":0},{"id":"2477028075","title":"LKQ Corp. lowers FY24 adjusted EPS view to $3.38-$3.52 from $3.50-$3.70","url":"https://stock-news.laohu8.com/highlight/detail?id=2477028075","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477028075?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:05","pubTimestamp":1729764346,"startTime":"0","endTime":"0","summary":"Consensus for FY24 EPS is $3.52. Lowers FY24 organic revenue growth view to (2.75%)-(1.75%) from (1.25%)-0.25% from FY23 revenue of $13.89B. Consen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lkq-corp-lowers-fy24-adjusted-eps-view-to-3-38-3-52-from-3-50-3-70?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lkq-corp-lowers-fy24-adjusted-eps-view-to-3-38-3-52-from-3-50-3-70?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LKQ"],"gpt_icon":0},{"id":"2477042565","title":"LKQ Q3 Adj EPS $0.88 Misses $0.89 Estimate, Sales $3.58B Miss $3.63B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2477042565","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477042565?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:02","pubTimestamp":1729764143,"startTime":"0","endTime":"0","summary":"LKQ (NASDAQ:LKQ) reported quarterly earnings of $0.88 per share which missed the analyst consensus estimate of $0.89 by 1.12 percent. This is a 2.33 percent increase over earnings of $0.86 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41511083/lkq-q3-adj-eps-0-88-misses-0-89-estimate-sales-3-58b-miss-3-63b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKQ"],"gpt_icon":0},{"id":"2477504101","title":"BRIEF-LKQ Q3 Adjusted EPS USD 0.88 Vs. IBES Estimate USD 0.89","url":"https://stock-news.laohu8.com/highlight/detail?id=2477504101","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477504101?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:00","pubTimestamp":1729764046,"startTime":"0","endTime":"0","summary":"Oct 24  - LKQ Q3 adjusted net income USD 230 million. * Q3 operating cash flow USD 420 million * Q3 free cash flow USD 341 million * Q3 net income USD 191 million * Q3 revenue USD 3,600 million vs. IBES estimate USD 3,635 million * Q3 EPS USD 0.73 * outlook FY organic revenue growth for parts and services -2.75 to -1.75% * outlook FY EPS USD 2.59-2.73 * outlook FY operating cash flow USD 1,175 million * outlook FY adjusted EPS USD 3.38-3.52 * outlook FY free cash flow USD 850 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","LKQ"],"gpt_icon":0},{"id":"2477504547","title":"LKQ Corporation Announces Results for Third Quarter 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2477504547","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477504547?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:00","pubTimestamp":1729764001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nTUA7YS3SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2092937221.SGD","BK4585","BK4159","BK4588","LKQ","LU2041044095.USD"],"gpt_icon":0},{"id":"2477504599","title":"LKQ Outlook FY Free Cash Flow USD 850 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2477504599","media":"THOMSON REUTERS","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477504599?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:00","pubTimestamp":1729764001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nPLXC09AF7:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2092937221.SGD","BK4159","LKQ","BK4588","LU2041044095.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":196}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LKQ\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"LKQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.79,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-13","symbol":"LKQ","amount":0.3,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"LKQ Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-20","symbol":"LKQ","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.8},{"date":"2024-11-14","symbol":"LKQ","amount":0.3,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"LKQ Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-24","symbol":"LKQ","fiscalQuarterEnding":"2024/09","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LKQ\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-09","recordDate":"2021-11-11","paymentDate":"2021-12-02","value":0.25,"currency":"USD"},{"executeDate":"2022-03-02","recordDate":"2022-03-03","paymentDate":"2022-03-24","value":0.25,"currency":"USD"},{"executeDate":"2022-05-18","recordDate":"2022-05-19","paymentDate":"2022-06-02","value":0.25,"currency":"USD"},{"executeDate":"2022-08-10","recordDate":"2022-08-11","paymentDate":"2022-09-01","value":0.25,"currency":"USD"},{"executeDate":"2022-11-16","recordDate":"2022-11-17","paymentDate":"2022-12-01","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LKQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1719806400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LKQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LKQ","date":"2025-04-04","current":15.842245,"percent":0.722813,"low":10.621565,"twenty":12.729124,"median":13.968514,"eighty":16.686485,"high":21.61933,"avg":14.738969,"sd":2.459962,"marketCap":10931148789},"quantilePoints":[{"date":"2020-04-09","current":12.807665,"twenty":18.962125,"median":23.471034,"eighty":25.663422,"marketCap":6932276495},{"date":"2020-04-17","current":11.900952,"twenty":18.939618,"median":23.459632,"eighty":25.647512,"marketCap":6441509473},{"date":"2020-04-24","current":12.125499,"twenty":18.870482,"median":23.421518,"eighty":25.599131,"marketCap":6563047387},{"date":"2020-05-01","current":12.816954,"twenty":18.819378,"median":23.398615,"eighty":25.562968,"marketCap":7540829402},{"date":"2020-05-08","current":13.577473,"twenty":18.793969,"median":23.359164,"eighty":25.562968,"marketCap":7988279066},{"date":"2020-05-15","current":12.19286,"twenty":18.723719,"median":23.334989,"eighty":25.562968,"marketCap":7173644823},{"date":"2020-05-22","current":13.089242,"twenty":18.656498,"median":23.311269,"eighty":25.504154,"marketCap":7701029305},{"date":"2020-05-29","current":14.187116,"twenty":18.589573,"median":23.297093,"eighty":25.476673,"marketCap":8346961307},{"date":"2020-06-05","current":15.644059,"twenty":18.526405,"median":23.283149,"eighty":25.437701,"marketCap":9204151070},{"date":"2020-06-12","current":13.373398,"twenty":18.479179,"median":23.276761,"eighty":25.387559,"marketCap":7868211705},{"date":"2020-06-19","current":13.396647,"twenty":18.451068,"median":23.264784,"eighty":25.361041,"marketCap":7881890265},{"date":"2020-06-26","current":12.797337,"twenty":18.420951,"median":23.23829,"eighty":25.343007,"marketCap":7529287384},{"date":"2020-07-02","current":13.381147,"twenty":18.336431,"median":23.221834,"eighty":25.31404,"marketCap":7872771225},{"date":"2020-07-10","current":13.254569,"twenty":18.299295,"median":23.165889,"eighty":25.289876,"marketCap":7798299065},{"date":"2020-07-17","current":14.719262,"twenty":18.239697,"median":23.123755,"eighty":25.240061,"marketCap":8660048348},{"date":"2020-07-24","current":14.445439,"twenty":18.213642,"median":23.097919,"eighty":25.203133,"marketCap":8498945307},{"date":"2020-07-31","current":15.398938,"twenty":18.119226,"median":23.064331,"eighty":25.17256,"marketCap":8570725253},{"date":"2020-08-07","current":16.478125,"twenty":18.042715,"median":23.018453,"eighty":25.154425,"marketCap":9171378331},{"date":"2020-08-14","current":17.216196,"twenty":17.906724,"median":22.9874,"eighty":25.114027,"marketCap":9582173312},{"date":"2020-08-21","current":16.904566,"twenty":17.858158,"median":22.940936,"eighty":25.090014,"marketCap":9408726542},{"date":"2020-08-28","current":17.833989,"twenty":17.712054,"median":22.919638,"eighty":25.078281,"marketCap":9926023926},{"date":"2020-09-04","current":17.385679,"twenty":17.443433,"median":22.858621,"eighty":25.042704,"marketCap":9676504012},{"date":"2020-09-11","current":17.582498,"twenty":17.394427,"median":22.838224,"eighty":25.036849,"marketCap":9786049340},{"date":"2020-09-18","current":16.964705,"twenty":17.352876,"median":22.769681,"eighty":25.005201,"marketCap":9442198726},{"date":"2020-09-25","current":14.805163,"twenty":17.307685,"median":22.726205,"eighty":24.978283,"marketCap":8240243039},{"date":"2020-10-02","current":15.586972,"twenty":17.276495,"median":22.685177,"eighty":24.978283,"marketCap":8675381427},{"date":"2020-10-09","current":16.685878,"twenty":17.214273,"median":22.659191,"eighty":24.978283,"marketCap":9287009511},{"date":"2020-10-16","current":17.434884,"twenty":17.178447,"median":22.633598,"eighty":24.978283,"marketCap":9703890344},{"date":"2020-10-23","current":17.976136,"twenty":17.178447,"median":22.614922,"eighty":24.978283,"marketCap":10005139997},{"date":"2020-10-30","current":16.285824,"twenty":17.133095,"median":22.569953,"eighty":24.971567,"marketCap":9735649010},{"date":"2020-11-06","current":17.289366,"twenty":17.126534,"median":22.49934,"eighty":24.971567,"marketCap":10335565708},{"date":"2020-11-13","current":18.348314,"twenty":17.126534,"median":22.44472,"eighty":24.971567,"marketCap":10968603891},{"date":"2020-11-20","current":17.859569,"twenty":17.126534,"median":22.371005,"eighty":24.971567,"marketCap":10676432422},{"date":"2020-11-27","current":18.317768,"twenty":17.126534,"median":22.344964,"eighty":24.971567,"marketCap":10950343174},{"date":"2020-12-04","current":18.882879,"twenty":17.126534,"median":22.314791,"eighty":24.971567,"marketCap":11288166435},{"date":"2020-12-11","current":18.663962,"twenty":17.126534,"median":22.237557,"eighty":24.971567,"marketCap":11157297964},{"date":"2020-12-18","current":18.404316,"twenty":17.126534,"median":22.20435,"eighty":24.971567,"marketCap":11002081872},{"date":"2020-12-24","current":18.460318,"twenty":17.126534,"median":22.185075,"eighty":24.971567,"marketCap":11035559852},{"date":"2020-12-31","current":17.941026,"twenty":17.126534,"median":22.167358,"eighty":24.971567,"marketCap":10725127667},{"date":"2021-01-08","current":19.544722,"twenty":17.126534,"median":22.113032,"eighty":24.971567,"marketCap":11683815299},{"date":"2021-01-15","current":19.269803,"twenty":17.126534,"median":22.113032,"eighty":24.971567,"marketCap":11519468848},{"date":"2021-01-22","current":18.913426,"twenty":17.126534,"median":22.113032,"eighty":24.971567,"marketCap":11306427152},{"date":"2021-01-29","current":17.86466,"twenty":17.126534,"median":22.113032,"eighty":24.971567,"marketCap":10679475875},{"date":"2021-02-05","current":19.300349,"twenty":17.126534,"median":22.113032,"eighty":24.971567,"marketCap":11537729564},{"date":"2021-02-12","current":18.796331,"twenty":17.126534,"median":22.113032,"eighty":24.971567,"marketCap":11236427737},{"date":"2021-02-19","current":18.455832,"twenty":17.126534,"median":22.113032,"eighty":24.971567,"marketCap":11774820870},{"date":"2021-02-26","current":18.726453,"twenty":17.126534,"median":22.092074,"eighty":24.971567,"marketCap":11947476972},{"date":"2021-03-05","current":19.94826,"twenty":17.124347,"median":21.962278,"eighty":24.972871,"marketCap":12726989940},{"date":"2021-03-12","current":20.435557,"twenty":17.124347,"median":21.858116,"eighty":24.959438,"marketCap":13037885190},{"date":"2021-03-19","current":20.632852,"twenty":17.124347,"median":21.753445,"eighty":24.942004,"marketCap":13163759852},{"date":"2021-03-26","current":20.263678,"twenty":17.126534,"median":21.519474,"eighty":24.935157,"marketCap":12928226629},{"date":"2021-04-01","current":20.358479,"twenty":17.126534,"median":21.367855,"eighty":24.896693,"marketCap":12988709561},{"date":"2021-04-09","current":20.894104,"twenty":17.124347,"median":21.179293,"eighty":24.866776,"marketCap":13330438124},{"date":"2021-04-16","current":21.178506,"twenty":17.124347,"median":21.073698,"eighty":24.816528,"marketCap":13511886919},{"date":"2021-04-23","current":21.325447,"twenty":17.124347,"median":21.003125,"eighty":24.750852,"marketCap":13605635463},{"date":"2021-04-30","current":18.601275,"twenty":17.124347,"median":20.946244,"eighty":24.700321,"marketCap":14123706063},{"date":"2021-05-07","current":19.810057,"twenty":17.124347,"median":20.785083,"eighty":24.676251,"marketCap":15041519075},{"date":"2021-05-14","current":20.168214,"twenty":17.124347,"median":20.632852,"eighty":24.64171,"marketCap":15313462971},{"date":"2021-05-21","current":20.096583,"twenty":17.124347,"median":20.551115,"eighty":24.5964,"marketCap":15259074192},{"date":"2021-05-28","current":20.279641,"twenty":17.124347,"median":20.435557,"eighty":24.552223,"marketCap":15398067739},{"date":"2021-06-04","current":20.076685,"twenty":17.124347,"median":20.372699,"eighty":24.498376,"marketCap":15243966198},{"date":"2021-06-11","current":19.710569,"twenty":17.124347,"median":20.328251,"eighty":24.456031,"marketCap":14965979104},{"date":"2021-06-18","current":18.632119,"twenty":17.124347,"median":20.272749,"eighty":24.377432,"marketCap":14147125815},{"date":"2021-06-25","current":19.837914,"twenty":17.124347,"median":20.226764,"eighty":24.325198,"marketCap":15062670267},{"date":"2021-07-02","current":20.052808,"twenty":17.124347,"median":20.164472,"eighty":24.308553,"marketCap":15225836605},{"date":"2021-07-09","current":20.28362,"twenty":17.124347,"median":20.076685,"eighty":24.271904,"marketCap":15401089338},{"date":"2021-07-16","current":19.686692,"twenty":17.124347,"median":20.064596,"eighty":24.223034,"marketCap":14947849510},{"date":"2021-07-23","current":20.200051,"twenty":17.124347,"median":20.052808,"eighty":24.145988,"marketCap":15337635762},{"date":"2021-07-30","current":15.903428,"twenty":17.091406,"median":20.012045,"eighty":24.101172,"marketCap":15036611584},{"date":"2021-08-06","current":15.798798,"twenty":17.021024,"median":19.969238,"eighty":24.069089,"marketCap":14937684752},{"date":"2021-08-13","current":15.690013,"twenty":16.972309,"median":19.9382,"eighty":24.035977,"marketCap":14834828374},{"date":"2021-08-20","current":15.839204,"twenty":16.923708,"median":19.916152,"eighty":24.015983,"marketCap":14975888549},{"date":"2021-08-27","current":16.177994,"twenty":16.882698,"median":19.890917,"eighty":23.9833,"marketCap":15296212696},{"date":"2021-09-03","current":15.801906,"twenty":16.807189,"median":19.864355,"eighty":23.943526,"marketCap":14940623505},{"date":"2021-09-10","current":15.755284,"twenty":16.72484,"median":19.837914,"eighty":23.915936,"marketCap":14896542201},{"date":"2021-09-17","current":15.823664,"twenty":16.394997,"median":19.79825,"eighty":23.886662,"marketCap":14961194781},{"date":"2021-09-24","current":16.258807,"twenty":16.320358,"median":19.753587,"eighty":23.841034,"marketCap":15372620290},{"date":"2021-10-01","current":15.929341,"twenty":16.282477,"median":19.70928,"eighty":23.822119,"marketCap":15061112405},{"date":"2021-10-08","current":16.324078,"twenty":16.217157,"median":19.686237,"eighty":23.793202,"marketCap":15434334117},{"date":"2021-10-15","current":17.172607,"twenty":16.217157,"median":19.644368,"eighty":23.783125,"marketCap":16236613861},{"date":"2021-10-22","current":17.514505,"twenty":16.217157,"median":19.599143,"eighty":23.762025,"marketCap":16559876761},{"date":"2021-10-29","current":15.537258,"twenty":16.183071,"median":19.579245,"eighty":23.712988,"marketCap":16096785309},{"date":"2021-11-05","current":16.116237,"twenty":16.132309,"median":19.515573,"eighty":23.689811,"marketCap":16696614962},{"date":"2021-11-12","current":16.470749,"twenty":16.128634,"median":19.48036,"eighty":23.669278,"marketCap":17063893852},{"date":"2021-11-19","current":16.383528,"twenty":16.128634,"median":19.448391,"eighty":23.602811,"marketCap":16973531586},{"date":"2021-11-26","current":16.195018,"twenty":16.128634,"median":19.436053,"eighty":23.581104,"marketCap":16778232493},{"date":"2021-12-03","current":15.910845,"twenty":16.110176,"median":19.39913,"eighty":23.539745,"marketCap":16483826398},{"date":"2021-12-10","current":16.310375,"twenty":16.084038,"median":19.376976,"eighty":23.509202,"marketCap":16897743878},{"date":"2021-12-17","current":15.680131,"twenty":16.009885,"median":19.356392,"eighty":23.492114,"marketCap":16244803628},{"date":"2021-12-23","current":16.242849,"twenty":15.994003,"median":19.334574,"eighty":23.474586,"marketCap":16827785994},{"date":"2021-12-31","current":16.889974,"twenty":15.994003,"median":19.3179,"eighty":23.471251,"marketCap":17498215715},{"date":"2022-01-07","current":16.394782,"twenty":15.994628,"median":19.277392,"eighty":23.470863,"marketCap":16985191233},{"date":"2022-01-14","current":15.947422,"twenty":15.991627,"median":19.246275,"eighty":23.445972,"marketCap":16521720252},{"date":"2022-01-21","current":15.12304,"twenty":15.962048,"median":19.212252,"eighty":23.404269,"marketCap":15667651086},{"date":"2022-01-28","current":15.241211,"twenty":15.941258,"median":19.16439,"eighty":23.36976,"marketCap":15790077383},{"date":"2022-02-04","current":15.480366,"twenty":15.906753,"median":19.145228,"eighty":23.331372,"marketCap":16037844888},{"date":"2022-02-11","current":15.108972,"twenty":15.89357,"median":19.135855,"eighty":23.315264,"marketCap":15653076527},{"date":"2022-02-18","current":12.935406,"twenty":15.854711,"median":19.103693,"eighty":23.30015,"marketCap":14112527550},{"date":"2022-02-25","current":12.547414,"twenty":15.829226,"median":19.090338,"eighty":23.284803,"marketCap":13689229000},{"date":"2022-03-04","current":11.742791,"twenty":15.809283,"median":19.040464,"eighty":23.277606,"marketCap":12811385458},{"date":"2022-03-11","current":11.507674,"twenty":15.796312,"median":19.006028,"eighty":23.270408,"marketCap":12554872734},{"date":"2022-03-18","current":12.213026,"twenty":15.742278,"median":18.975648,"eighty":23.270408,"marketCap":13324410904},{"date":"2022-03-25","current":11.963848,"twenty":15.706318,"median":18.96383,"eighty":23.270408,"marketCap":13052558304},{"date":"2022-04-01","current":11.807116,"twenty":15.692499,"median":18.953717,"eighty":23.270408,"marketCap":12881564091},{"date":"2022-04-08","current":11.903768,"twenty":15.6547,"median":18.93307,"eighty":23.270408,"marketCap":12987010522},{"date":"2022-04-14","current":12.277311,"twenty":15.638635,"median":18.90579,"eighty":23.270408,"marketCap":13394546732},{"date":"2022-04-22","current":12.896401,"twenty":15.587271,"median":18.880568,"eighty":23.270408,"marketCap":14069973875},{"date":"2022-04-29","current":12.870032,"twenty":15.561355,"median":18.834617,"eighty":23.26552,"marketCap":14129661000},{"date":"2022-05-06","current":13.105078,"twenty":15.547267,"median":18.819378,"eighty":23.26552,"marketCap":14387711556},{"date":"2022-05-13","current":13.161754,"twenty":15.496718,"median":18.804658,"eighty":23.26552,"marketCap":14449934802},{"date":"2022-05-20","current":12.458455,"twenty":15.463362,"median":18.757582,"eighty":23.26552,"marketCap":13677800881},{"date":"2022-05-27","current":13.483778,"twenty":15.423156,"median":18.730846,"eighty":23.26552,"marketCap":14803475974},{"date":"2022-06-03","current":13.056131,"twenty":15.397042,"median":18.71674,"eighty":23.238183,"marketCap":14333973297},{"date":"2022-06-10","current":12.765021,"twenty":15.309835,"median":18.660711,"eighty":23.228083,"marketCap":14014372077},{"date":"2022-06-17","current":12.092636,"twenty":15.265037,"median":18.625506,"eighty":23.173019,"marketCap":13276178109},{"date":"2022-06-24","current":12.86034,"twenty":15.245288,"median":18.592193,"eighty":23.136413,"marketCap":14119020264},{"date":"2022-07-01","current":12.762445,"twenty":15.186276,"median":18.552886,"eighty":23.074148,"marketCap":14011543748},{"date":"2022-07-08","current":13.195245,"twenty":15.126416,"median":18.51632,"eighty":23.02117,"marketCap":14486703084},{"date":"2022-07-15","current":12.868069,"twenty":15.098163,"median":18.480824,"eighty":22.963027,"marketCap":14127505253},{"date":"2022-07-22","current":13.676992,"twenty":15.002966,"median":18.460318,"eighty":22.904634,"marketCap":15015600678},{"date":"2022-07-29","current":12.506457,"twenty":14.926809,"median":18.439954,"eighty":22.838999,"marketCap":15168744000},{"date":"2022-08-05","current":12.460826,"twenty":14.849283,"median":18.421941,"eighty":22.712811,"marketCap":15113399988},{"date":"2022-08-12","current":12.71873,"twenty":14.767626,"median":18.399225,"eighty":22.631944,"marketCap":15426204563},{"date":"2022-08-19","current":12.684796,"twenty":14.722362,"median":18.336885,"eighty":22.479548,"marketCap":15385046066},{"date":"2022-08-26","current":12.214234,"twenty":14.699113,"median":18.317768,"eighty":22.307991,"marketCap":14814314912},{"date":"2022-09-02","current":12.092069,"twenty":14.680614,"median":18.281289,"eighty":22.211391,"marketCap":14666144324},{"date":"2022-09-09","current":12.137316,"twenty":14.636063,"median":18.251533,"eighty":22.176072,"marketCap":14721022319},{"date":"2022-09-16","current":11.021995,"twenty":14.480869,"median":18.226248,"eighty":22.086417,"marketCap":13368279728},{"date":"2022-09-23","current":10.657762,"twenty":14.431669,"median":18.186901,"eighty":21.937914,"marketCap":12926511863},{"date":"2022-09-30","current":10.666811,"twenty":14.322478,"median":18.129745,"eighty":21.797938,"marketCap":12937487462},{"date":"2022-10-07","current":11.16452,"twenty":14.16836,"median":18.07259,"eighty":21.567876,"marketCap":13541145414},{"date":"2022-10-14","current":11.221078,"twenty":13.941549,"median":17.986846,"eighty":21.334927,"marketCap":13609742908},{"date":"2022-10-21","current":11.648656,"twenty":13.765975,"median":17.931219,"eighty":21.077709,"marketCap":14128339967},{"date":"2022-10-28","current":12.574258,"twenty":13.67645,"median":17.887417,"eighty":20.91496,"marketCap":14974344000},{"date":"2022-11-04","current":11.603496,"twenty":13.611369,"median":17.86466,"eighty":20.777973,"marketCap":13818290224},{"date":"2022-11-11","current":12.180081,"twenty":13.535565,"median":17.749003,"eighty":20.61125,"marketCap":14504929935},{"date":"2022-11-18","current":12.119506,"twenty":13.501483,"median":17.676289,"eighty":20.539248,"marketCap":14432792689},{"date":"2022-11-25","current":12.307962,"twenty":13.436081,"median":17.589101,"eighty":20.451334,"marketCap":14657219677},{"date":"2022-12-02","current":12.352832,"twenty":13.399747,"median":17.536262,"eighty":20.375883,"marketCap":14710654674},{"date":"2022-12-09","current":11.942268,"twenty":13.347937,"median":17.434884,"eighty":20.329501,"marketCap":14221724451},{"date":"2022-12-16","current":11.807657,"twenty":13.275751,"median":17.385679,"eighty":20.284493,"marketCap":14061419460},{"date":"2022-12-23","current":12.034252,"twenty":13.25445,"median":17.341942,"eighty":20.263343,"marketCap":14331266195},{"date":"2022-12-30","current":11.982651,"twenty":13.214803,"median":17.306978,"eighty":20.210736,"marketCap":14269815948},{"date":"2023-01-06","current":12.413408,"twenty":13.183788,"median":17.281803,"eighty":20.17073,"marketCap":14782791920},{"date":"2023-01-13","current":13.129091,"twenty":13.125669,"median":17.240341,"eighty":20.094195,"marketCap":15635080122},{"date":"2023-01-20","current":12.554749,"twenty":13.112625,"median":17.206581,"eighty":20.05965,"marketCap":14951112160},{"date":"2023-01-27","current":12.927174,"twenty":13.04992,"median":17.172607,"eighty":20.013013,"marketCap":15394622635},{"date":"2023-02-03","current":12.895765,"twenty":13.025263,"median":17.128721,"eighty":19.983911,"marketCap":15357218137},{"date":"2023-02-10","current":12.601863,"twenty":13.003621,"median":17.060285,"eighty":19.942974,"marketCap":15007218907},{"date":"2023-02-17","current":13.200884,"twenty":12.98859,"median":17.010898,"eighty":19.919097,"marketCap":15720576117},{"date":"2023-02-24","current":13.376501,"twenty":12.974302,"median":16.97564,"eighty":19.900231,"marketCap":15369599612},{"date":"2023-03-03","current":13.557798,"twenty":12.974302,"median":16.94902,"eighty":19.874478,"marketCap":15577910432},{"date":"2023-03-10","current":12.690825,"twenty":12.955731,"median":16.904566,"eighty":19.841969,"marketCap":14581757408},{"date":"2023-03-17","current":12.560662,"twenty":12.924979,"median":16.84625,"eighty":19.805411,"marketCap":14432200922},{"date":"2023-03-24","current":12.515392,"twenty":12.907484,"median":16.785723,"eighty":19.773137,"marketCap":14380185698},{"date":"2023-03-31","current":13.203971,"twenty":12.897688,"median":16.744428,"eighty":19.714475,"marketCap":15171363201},{"date":"2023-04-06","current":12.624727,"twenty":12.896405,"median":16.695836,"eighty":19.694567,"marketCap":14505811856},{"date":"2023-04-14","current":13.015543,"twenty":12.896019,"median":16.595388,"eighty":19.672357,"marketCap":14954858547},{"date":"2023-04-21","current":13.178382,"twenty":12.895892,"median":16.521394,"eighty":19.619861,"marketCap":15141961335},{"date":"2023-04-28","current":13.355155,"twenty":12.895892,"median":16.470749,"eighty":19.599017,"marketCap":15305008050},{"date":"2023-05-05","current":13.107924,"twenty":12.890869,"median":16.400917,"eighty":19.601845,"marketCap":15021680971},{"date":"2023-05-12","current":13.210548,"twenty":12.890869,"median":16.346491,"eighty":19.601845,"marketCap":15139288438},{"date":"2023-05-19","current":13.219878,"twenty":12.890869,"median":16.308429,"eighty":19.601845,"marketCap":15149980025},{"date":"2023-05-26","current":12.559817,"twenty":12.871953,"median":16.277456,"eighty":19.603195,"marketCap":14393550183},{"date":"2023-06-02","current":12.146987,"twenty":12.862347,"median":16.242849,"eighty":19.603195,"marketCap":13920447419},{"date":"2023-06-09","current":12.583141,"twenty":12.828726,"median":16.228781,"eighty":19.603195,"marketCap":14420279153},{"date":"2023-06-16","current":12.716086,"twenty":12.809156,"median":16.186577,"eighty":19.603195,"marketCap":14572634280},{"date":"2023-06-23","current":12.734745,"twenty":12.802503,"median":16.155627,"eighty":19.605897,"marketCap":14594017456},{"date":"2023-06-30","current":13.460112,"twenty":12.799267,"median":16.1338,"eighty":19.607374,"marketCap":15425288413},{"date":"2023-07-07","current":13.28052,"twenty":12.799267,"median":16.116237,"eighty":19.607374,"marketCap":15219475347},{"date":"2023-07-14","current":13.649034,"twenty":12.799267,"median":16.06089,"eighty":19.607374,"marketCap":15641793068},{"date":"2023-07-21","current":13.334164,"twenty":12.799267,"median":16.022667,"eighty":19.607374,"marketCap":15280951977},{"date":"2023-07-28","current":14.661028,"twenty":12.799267,"median":15.987265,"eighty":19.600494,"marketCap":14763655000},{"date":"2023-08-04","current":14.568139,"twenty":12.799267,"median":15.951642,"eighty":19.600494,"marketCap":14670116150},{"date":"2023-08-11","current":14.257274,"twenty":12.799267,"median":15.920093,"eighty":19.598638,"marketCap":14357075189},{"date":"2023-08-18","current":13.781678,"twenty":12.798785,"median":15.897813,"eighty":19.598764,"marketCap":13878149274},{"date":"2023-08-25","current":13.654143,"twenty":12.798785,"median":15.866385,"eighty":19.598764,"marketCap":13749722214},{"date":"2023-09-01","current":13.957037,"twenty":12.798785,"median":15.830616,"eighty":19.585127,"marketCap":14054736483},{"date":"2023-09-08","current":13.401732,"twenty":12.798785,"median":15.814339,"eighty":19.581044,"marketCap":13495543655},{"date":"2023-09-15","current":13.372505,"twenty":12.798785,"median":15.798798,"eighty":19.581044,"marketCap":13466112454},{"date":"2023-09-22","current":13.17589,"twenty":12.798785,"median":15.755284,"eighty":19.581044,"marketCap":13268120735},{"date":"2023-09-29","current":13.162605,"twenty":12.798785,"median":15.714878,"eighty":19.581044,"marketCap":13254742916},{"date":"2023-10-06","current":13.066954,"twenty":12.798785,"median":15.696221,"eighty":19.581044,"marketCap":13158422620},{"date":"2023-10-13","current":13.391104,"twenty":12.798785,"median":15.666063,"eighty":19.581044,"marketCap":13484841400},{"date":"2023-10-20","current":12.968646,"twenty":12.798785,"median":15.640282,"eighty":19.581044,"marketCap":13059426761},{"date":"2023-10-27","current":12.408296,"twenty":12.782024,"median":15.644059,"eighty":19.584435,"marketCap":11825106000},{"date":"2023-11-03","current":12.200574,"twenty":12.738551,"median":15.644059,"eighty":19.584435,"marketCap":11627146960},{"date":"2023-11-10","current":12.470138,"twenty":12.726871,"median":15.640282,"eighty":19.584435,"marketCap":11884041346},{"date":"2023-11-17","current":12.649847,"twenty":12.720347,"median":15.616737,"eighty":19.584435,"marketCap":12055304270},{"date":"2023-11-24","current":12.871676,"twenty":12.720347,"median":15.616737,"eighty":19.584435,"marketCap":12266706942},{"date":"2023-12-01","current":12.503833,"twenty":12.70629,"median":15.587282,"eighty":19.584435,"marketCap":11916153145},{"date":"2023-12-08","current":12.691966,"twenty":12.69804,"median":15.5871,"eighty":19.583743,"marketCap":12095444018},{"date":"2023-12-15","current":13.096312,"twenty":12.69804,"median":15.5871,"eighty":19.583743,"marketCap":12480785598},{"date":"2023-12-22","current":13.318141,"twenty":12.69804,"median":15.5871,"eighty":19.583743,"marketCap":12692188270},{"date":"2023-12-29","current":13.447307,"twenty":12.696984,"median":15.587228,"eighty":19.584435,"marketCap":12815283496},{"date":"2024-01-05","current":13.071041,"twenty":12.695929,"median":15.587255,"eighty":19.585127,"marketCap":12456701749},{"date":"2024-01-12","current":13.212842,"twenty":12.695929,"median":15.587255,"eighty":19.585127,"marketCap":12591838900},{"date":"2024-01-19","current":13.276022,"twenty":12.694873,"median":15.587282,"eighty":19.58582,"marketCap":12652048522},{"date":"2024-01-26","current":13.340605,"twenty":12.695929,"median":15.587255,"eighty":19.585127,"marketCap":12713596135},{"date":"2024-02-02","current":13.405188,"twenty":12.695929,"median":15.587255,"eighty":19.585127,"marketCap":12775143749},{"date":"2024-02-09","current":13.349028,"twenty":12.695929,"median":15.587255,"eighty":19.585127,"marketCap":12721624085},{"date":"2024-02-16","current":13.806725,"twenty":12.695929,"median":15.587255,"eighty":19.585127,"marketCap":13157809345},{"date":"2024-02-23","current":14.771601,"twenty":12.695929,"median":15.587255,"eighty":19.585127,"marketCap":13826218379},{"date":"2024-03-01","current":14.89408,"twenty":12.696984,"median":15.586972,"eighty":19.584435,"marketCap":13940859218},{"date":"2024-03-08","current":14.663363,"twenty":12.696984,"median":15.537258,"eighty":19.584435,"marketCap":13724907870},{"date":"2024-03-15","current":14.634879,"twenty":12.696984,"median":15.450292,"eighty":19.584435,"marketCap":13698247210},{"date":"2024-03-22","current":15.079224,"twenty":12.696984,"median":15.398938,"eighty":19.584435,"marketCap":14114153509},{"date":"2024-03-28","current":15.139039,"twenty":12.696984,"median":15.313613,"eighty":19.584435,"marketCap":14170140896},{"date":"2024-04-05","current":14.560822,"twenty":12.695929,"median":15.213466,"eighty":19.585127,"marketCap":13628929494},{"date":"2024-04-12","current":14.238957,"twenty":12.695929,"median":15.125853,"eighty":19.528095,"marketCap":13327664033},{"date":"2024-04-19","current":13.837338,"twenty":12.695929,"median":15.0778,"eighty":19.479998,"marketCap":12951748725},{"date":"2024-04-26","current":13.895655,"twenty":12.696984,"median":15.030802,"eighty":19.444428,"marketCap":11450019439},{"date":"2024-05-03","current":14.031633,"twenty":12.696984,"median":14.87699,"eighty":19.393222,"marketCap":11562065295},{"date":"2024-05-10","current":14.348915,"twenty":12.696984,"median":14.837113,"eighty":19.373106,"marketCap":11823505627},{"date":"2024-05-17","current":14.293876,"twenty":12.696984,"median":14.771601,"eighty":19.339452,"marketCap":11778153733},{"date":"2024-05-24","current":13.727301,"twenty":12.696984,"median":14.729595,"eighty":19.326351,"marketCap":11311295997},{"date":"2024-05-31","current":13.571898,"twenty":12.696984,"median":14.708929,"eighty":19.319377,"marketCap":11183243590},{"date":"2024-06-07","current":13.643124,"twenty":12.696984,"median":14.66906,"eighty":19.296667,"marketCap":11241934276},{"date":"2024-06-14","current":13.351743,"twenty":12.695929,"median":14.65889,"eighty":19.239086,"marketCap":11001836012},{"date":"2024-06-21","current":13.432682,"twenty":12.694873,"median":14.581424,"eighty":19.180144,"marketCap":11068529975},{"date":"2024-06-28","current":13.426207,"twenty":12.692603,"median":14.559166,"eighty":19.143543,"marketCap":11063194458},{"date":"2024-07-05","current":13.452107,"twenty":12.692603,"median":14.486511,"eighty":19.119163,"marketCap":11084536525},{"date":"2024-07-12","current":13.811478,"twenty":12.692603,"median":14.432523,"eighty":19.085265,"marketCap":11380657718},{"date":"2024-07-15","current":14.180561,"twenty":12.692603,"median":14.424076,"eighty":19.073867,"marketCap":11684782186},{"date":"2024-08-02","current":14.526094,"twenty":12.690055,"median":14.382331,"eighty":18.913426,"marketCap":10574996572},{"date":"2024-08-09","current":14.251266,"twenty":12.690055,"median":14.316357,"eighty":18.910371,"marketCap":10374921955},{"date":"2024-08-16","current":14.461003,"twenty":12.690055,"median":14.293876,"eighty":18.910371,"marketCap":10527610479},{"date":"2024-08-23","current":15.111911,"twenty":12.690055,"median":14.293876,"eighty":18.882879,"marketCap":11001471416},{"date":"2024-08-30","current":15.039588,"twenty":12.690055,"median":14.293876,"eighty":18.880843,"marketCap":10948820200},{"date":"2024-09-06","current":14.728599,"twenty":12.690055,"median":14.293876,"eighty":18.816391,"marketCap":10722419975},{"date":"2024-09-13","current":14.352519,"twenty":12.690055,"median":14.257274,"eighty":18.733481,"marketCap":10448633656},{"date":"2024-09-20","current":14.743063,"twenty":12.690055,"median":14.257274,"eighty":18.658871,"marketCap":10732950218},{"date":"2024-09-27","current":14.500781,"twenty":12.690055,"median":14.257274,"eighty":18.596503,"marketCap":10556568647},{"date":"2024-10-04","current":14.157246,"twenty":12.690055,"median":14.244034,"eighty":18.459421,"marketCap":10306475375},{"date":"2024-10-11","current":13.853489,"twenty":12.690055,"median":14.206792,"eighty":18.416535,"marketCap":10085340271},{"date":"2024-10-18","current":14.244034,"twenty":12.690055,"median":14.20064,"eighty":18.333782,"marketCap":10369656833},{"date":"2024-10-25","current":13.773122,"twenty":12.690055,"median":14.182559,"eighty":18.280093,"marketCap":9792690035},{"date":"2024-10-31","current":13.641497,"twenty":12.690055,"median":14.165609,"eighty":18.167071,"marketCap":9699104465},{"date":"2024-11-08","current":14.032717,"twenty":12.689863,"median":14.130952,"eighty":17.986846,"marketCap":9977261576},{"date":"2024-11-15","current":14.146061,"twenty":12.689863,"median":14.1292,"eighty":17.86466,"marketCap":10057849150},{"date":"2024-11-22","current":13.849904,"twenty":12.689863,"median":14.077691,"eighty":17.737383,"marketCap":9847281618},{"date":"2024-11-29","current":14.365436,"twenty":12.689863,"median":14.068101,"eighty":17.618035,"marketCap":10213825099},{"date":"2024-12-06","current":14.522655,"twenty":12.689863,"median":14.068101,"eighty":17.536262,"marketCap":10325607863},{"date":"2024-12-13","current":14.02906,"twenty":12.689863,"median":14.055314,"eighty":17.418482,"marketCap":9974661976},{"date":"2024-12-20","current":13.162527,"twenty":12.689863,"median":14.034545,"eighty":17.363811,"marketCap":9358556976},{"date":"2024-12-27","current":13.528153,"twenty":12.689863,"median":14.028619,"eighty":17.341942,"marketCap":9618516892},{"date":"2025-01-03","current":13.250278,"twenty":12.689863,"median":13.995812,"eighty":17.289366,"marketCap":9420947355},{"date":"2025-01-10","current":13.28684,"twenty":12.68885,"median":13.966904,"eighty":17.222397,"marketCap":9446943347},{"date":"2025-01-17","current":14.036373,"twenty":12.68885,"median":13.957037,"eighty":17.130111,"marketCap":9979861175},{"date":"2025-01-24","current":14.127779,"twenty":12.68885,"median":13.957037,"eighty":17.096993,"marketCap":10044851154},{"date":"2025-01-31","current":13.981529,"twenty":12.68885,"median":13.944218,"eighty":16.965227,"marketCap":9940867187},{"date":"2025-02-07","current":13.663435,"twenty":12.68885,"median":13.91508,"eighty":16.895819,"marketCap":9714702060},{"date":"2025-02-14","current":14.113154,"twenty":12.68885,"median":13.897794,"eighty":16.827336,"marketCap":10034452757},{"date":"2025-02-21","current":15.677428,"twenty":12.68885,"median":13.897794,"eighty":16.779089,"marketCap":10817425000},{"date":"2025-02-28","current":15.725813,"twenty":12.68885,"median":13.897794,"eighty":16.705403,"marketCap":10850810806},{"date":"2025-03-07","current":16.056329,"twenty":12.687836,"median":13.896724,"eighty":16.686485,"marketCap":11078867016},{"date":"2025-03-14","current":15.504217,"twenty":12.687836,"median":13.903503,"eighty":16.686485,"marketCap":10697909483},{"date":"2025-03-21","current":15.391541,"twenty":12.70187,"median":13.925554,"eighty":16.686485,"marketCap":10620163048},{"date":"2025-03-28","current":15.549287,"twenty":12.719943,"median":13.951002,"eighty":16.686485,"marketCap":10729008057},{"date":"2025-04-04","current":15.842245,"twenty":12.729124,"median":13.968514,"eighty":16.686485,"marketCap":10931148789}],"updateTime":1743865222696}}}