Terran Orbital Corp

0.2500

+0.0000

Volume:- -

Turnover:- -

Market Cap:51.22M

PE:-0.31

High:0.2500

Open:0.2500

Low:0.2500

Close:0.2500

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stifel Appoints Jonathan Siegmann as Managing Director Covering Aerospace and Defense Sector

GlobeNewswire

·

10 Mar

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LLAP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLAP\",,,,,undefined,":{"symbol":"LLAP","market":"US","secType":"STK","nameCN":"Terran Orbital Corp","latestPrice":0.25,"timestamp":1745611200000,"preClose":0.25,"halted":0,"volume":0,"delay":0,"floatShares":147698004,"shares":204861603,"eps":-0.804953,"marketStatus":"Post-Mkt","change":0,"latestTime":"04-25 19:18:36 EDT","open":0.25,"high":0.25,"low":0.25,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.804953,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":0.25,"volumeRatio":0,"impliedVol":0.9353,"impliedVolPercentile":0.6014},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLAP\",,,,,undefined,":{"symbol":"LLAP","floatShares":147698004,"roa":"-38.54%","roe":"--","lyrEps":-0.892792,"shares":204861603,"dividePrice":0,"high":0.25,"amplitude":0,"preClose":0.25,"low":0.25,"week52Low":0.228,"pbRate":"-0.21","psRate":"0.38","week52High":1.415,"institutionHeld":0,"latestPrice":0.25,"eps":-0.804953,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.804953,"open":0.25,"prevYearClose":0.25,"prevWeekClose":0.25,"prevMonthClose":0.25,"prevQuarterClose":0.25,"fiveDayClose":0.25,"twentyDayClose":0.25,"sixtyDayClose":0.25},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LLAP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLAP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518225766","title":"Stifel Appoints Jonathan Siegmann as Managing Director Covering Aerospace and Defense Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2518225766","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518225766?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:30","pubTimestamp":1741609800,"startTime":"0","endTime":"0","summary":"Siegmann Brings Extensive Industry & Investment Experience to StifelST. LOUIS, March  10, 2025  (GLOBE NEWSWIRE) -- Stifel Financial Corp. (NYSE: SF) today appointed Jonathan Siegmann as Managing Dire","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3039715/0/en/Stifel-Appoints-Jonathan-Siegmann-as-Managing-Director-Covering-Aerospace-and-Defense-Sector.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","SF","LLAP","BK4187"],"gpt_icon":0},{"id":"2492790470","title":"Musk targets costly fleet of Lockheed Martin’s F-35 fighter jets, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2492790470","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492790470?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:21","pubTimestamp":1734520902,"startTime":"0","endTime":"0","summary":"Elon Musk, charged with cracking down on waste across the U.S. federal government, has recently targeted the Pentagon’s costly fleet of F-35 fighter jets, Sylvia Pfeifer of The Financial Times reports. Musk has spent the past few weeks mocking the Lockheed Martin -built aircraft on social media, which has fueled the discussion on whether piloted fighter jets are needed when budgets are pressured and increasingly sophisticated drones are being successfully deployed.Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Lockheed Martin  Wants to Get More Militaries into AI. Lockheed Martin says NYP report on canceling F-35 contract ‘fake news’","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kYWUIuBsiwuDkRyeMMXoMA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/37ff966d05155107fc405e11c714c7b9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kYWUIuBsiwuDkRyeMMXoMA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/37ff966d05155107fc405e11c714c7b9"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/musk-targets-costly-fleet-lockheed-112142496.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/musk-targets-costly-fleet-lockheed-112142496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU1162221912.USD","LLAP","LMT","LU0320765646.SGD","LU1244550494.USD","LU1244550577.SGD","BK4585","LU1929549753.HKD","BK4588","FT","BK4187","LU1244550221.USD","BK4564"],"gpt_icon":1},{"id":"2491156105","title":"Charter Communications Announces Merger with Liberty Broadband","url":"https://stock-news.laohu8.com/highlight/detail?id=2491156105","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491156105?lang=en_us&edition=fundamental","pubTime":"2024-12-14 20:27","pubTimestamp":1734179273,"startTime":"0","endTime":"0","summary":"Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Charter Communications has announced a merger agreement with Liberty Broadband Corporation to consolidate operations through a series of mergers. This merger involves the spin-off of Liberty Broadband’s GCI business and the combination of Charter and Liberty Broadband’s financial operations, resulting in the issuance of new Charter stocks and a reduction in outstanding shares. The merger is expected to have significant financial impacts, including the repayment of Liberty Broadband’s debt and the conversion of preferred stock. This strategic move aims to streamline operations and enhance Charter’s market positioning by consolidating assets and reducing financial liabilities.Charter Communications, Inc. operates in the telecommunications industry, providing cable services, internet, and phone services to residential and busine","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aTBYO7bL3alCNtfFtR.jcQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/5e0bc6973bd7c4aa3a72004522f90567","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aTBYO7bL3alCNtfFtR.jcQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/5e0bc6973bd7c4aa3a72004522f90567"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/charter-communications-announces-merger-liberty-122753112.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charter-communications-announces-merger-liberty-122753112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","BK4588","LU0289960550.SGD","CHTR","IE00BD6J9T35.USD","LU0070302665.USD","LU0130102774.USD","LU0477156797.USD","LU0648000940.SGD","LU1201861249.SGD","LU0208291251.USD","BK4585","BK4147","LU0477156953.USD","LU0097036916.USD","LU0980610538.SGD","LU0130517989.USD","BK4534","03165","LU0175139822.USD","LLAP","LU0130103400.USD","LU2063271972.USD","BK4187","BK4100","BK4559","LU0648001328.SGD","LU0130518102.USD","LU1201861165.SGD","LU1734074674.USD","LU0320765489.SGD","IE0004445239.USD"],"gpt_icon":1},{"id":"2491566478","title":"US Energy Sells East Texas Assets for $6.825M","url":"https://stock-news.laohu8.com/highlight/detail?id=2491566478","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491566478?lang=en_us&edition=fundamental","pubTime":"2024-12-14 19:32","pubTimestamp":1734175929,"startTime":"0","endTime":"0","summary":"An update from US Energy  is now available.Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. U.S. Energy Corp. announced a definitive agreement to sell its East Texas oil and gas assets for $6.825 million. The sale, expected to close by December 31, 2024, marks a strategic divestment with proceeds aimed at funding an industrial gas project in Montana, enhancing liquidity, and streamlining operations by exiting a non-core region.U.S. Energy Corp. is a growth-focused company in the United States, concentrating on consolidating high-quality energy and industrial gas assets. The company aims to optimize production and generate free cash flow through low-risk development while maintaining an attractive shareholder returns program. U.S. Energy Corp. is committed to reducing its carbon footprint in its operational areas.For a thorough assessment of USEG stock, go to TipRanks’ Stock","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/avIo.bsFn4whxUqMwOCN1A--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/b9ec4411c78beb659d5f54c605c89c61","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/avIo.bsFn4whxUqMwOCN1A--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/b9ec4411c78beb659d5f54c605c89c61"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/us-energy-sells-east-texas-113209315.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-energy-sells-east-texas-113209315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD6J9T35.USD","BK4588","LLAP","BK4213","03165","LU1734074674.USD","IE0004445239.USD","USEG","LU2063271972.USD","BK4187","BK4585","LU0097036916.USD","BK4147"],"gpt_icon":1}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLAP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-30","symbol":"LLAP","reason":null,"defaultRemindTime":1730295000000,"announcedDate":"2024-10-29","type":"delisting","dateTimestamp":1730260800000},{"market":"US","date":"2024-08-12","symbol":"LLAP","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"","actualEps":-0.19},{"market":"US","date":"2024-05-14","symbol":"LLAP","fiscalQuarterEnding":"2024/03","expectedEps":-0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-04-01","symbol":"LLAP","fiscalQuarterEnding":"2023/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2023-11-14","symbol":"LLAP","fiscalQuarterEnding":"2023/09","expectedEps":-0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLAP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1724126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLAP","date":"2024-10-30","current":-0.324374,"percent":0.829787,"low":-15.638805,"twenty":-2.24479,"median":-1.479179,"eighty":-0.924861,"high":-0.230536,"avg":-1.851392,"sd":1.629904,"marketCap":51215400},"quantilePoints":[{"date":"2021-11-26","current":-0.270331,"twenty":-0.270331,"median":-0.270331,"eighty":-0.270331,"marketCap":28004643},{"date":"2021-12-03","current":-0.271154,"twenty":-0.271429,"median":-0.271223,"eighty":-0.270605,"marketCap":28089936},{"date":"2021-12-10","current":-0.271703,"twenty":-0.271568,"median":-0.271291,"eighty":-0.27088,"marketCap":28146798},{"date":"2021-12-17","current":-0.27088,"twenty":-0.271429,"median":-0.271223,"eighty":-0.27088,"marketCap":28061505},{"date":"2021-12-23","current":-0.271429,"twenty":-0.271429,"median":-0.271154,"eighty":-0.27088,"marketCap":28118367},{"date":"2021-12-31","current":-0.271429,"twenty":-0.271429,"median":-0.271291,"eighty":-0.27088,"marketCap":28118367},{"date":"2022-01-07","current":-0.271429,"twenty":-0.271457,"median":-0.271429,"eighty":-0.271099,"marketCap":28118367},{"date":"2022-01-14","current":-0.271429,"twenty":-0.271456,"median":-0.271429,"eighty":-0.271154,"marketCap":28118367},{"date":"2022-01-21","current":-0.270605,"twenty":-0.271429,"median":-0.271429,"eighty":-0.271154,"marketCap":28033074},{"date":"2022-01-28","current":-0.270468,"twenty":-0.271429,"median":-0.271429,"eighty":-0.27088,"marketCap":28018858},{"date":"2022-02-04","current":-0.271429,"twenty":-0.271484,"median":-0.271429,"eighty":-0.27088,"marketCap":28118367},{"date":"2022-02-11","current":-0.272252,"twenty":-0.271701,"median":-0.271429,"eighty":-0.27088,"marketCap":28203661},{"date":"2022-02-18","current":-0.272526,"twenty":-0.271703,"median":-0.271429,"eighty":-0.271044,"marketCap":28232092},{"date":"2022-02-25","current":-0.272252,"twenty":-0.271867,"median":-0.271429,"eighty":-0.271154,"marketCap":28203661},{"date":"2022-03-04","current":-0.272801,"twenty":-0.272252,"median":-0.271429,"eighty":-0.271154,"marketCap":28260523},{"date":"2022-03-11","current":-0.272801,"twenty":-0.272416,"median":-0.271429,"eighty":-0.271154,"marketCap":28260523},{"date":"2022-03-18","current":-0.230536,"twenty":-0.272416,"median":-0.271429,"eighty":-0.271154,"marketCap":23882132},{"date":"2022-03-25","current":-0.300794,"twenty":-0.272526,"median":-0.271429,"eighty":-0.27099,"marketCap":31160496},{"date":"2022-04-01","current":-7.241051,"twenty":-0.272526,"median":-0.271429,"eighty":-0.271154,"marketCap":1006375685},{"date":"2022-04-08","current":-6.14452,"twenty":-0.272801,"median":-0.271568,"eighty":-0.271154,"marketCap":853977730},{"date":"2022-04-14","current":-4.188548,"twenty":-0.272801,"median":-0.271703,"eighty":-0.271154,"marketCap":582132729},{"date":"2022-04-22","current":-4.692359,"twenty":-0.278345,"median":-0.271703,"eighty":-0.271154,"marketCap":652153411},{"date":"2022-04-29","current":-4.554058,"twenty":-4.259674,"median":-0.271703,"eighty":-0.271154,"marketCap":632932047},{"date":"2022-05-06","current":-4.870175,"twenty":-4.524422,"median":-0.272115,"eighty":-0.271171,"marketCap":676866593},{"date":"2022-05-13","current":-4.216272,"twenty":-4.508616,"median":-0.272252,"eighty":-0.271249,"marketCap":560165456},{"date":"2022-05-20","current":-5.353012,"twenty":-4.569864,"median":-0.272252,"eighty":-0.271319,"marketCap":711190456},{"date":"2022-05-27","current":-5.06366,"twenty":-4.795097,"median":-0.272252,"eighty":-0.271429,"marketCap":672747729},{"date":"2022-06-03","current":-6.086726,"twenty":-4.898316,"median":-0.272526,"eighty":-0.271429,"marketCap":808670229},{"date":"2022-06-10","current":-4.536626,"twenty":-4.970654,"median":-0.272526,"eighty":-0.271429,"marketCap":602727047},{"date":"2022-06-17","current":-5.518356,"twenty":-5.01199,"median":-0.272526,"eighty":-0.271429,"marketCap":733157729},{"date":"2022-06-24","current":-5.21867,"twenty":-5.097204,"median":-0.27271,"eighty":-0.271429,"marketCap":693342047},{"date":"2022-07-01","current":-4.298944,"twenty":-5.097204,"median":-0.272801,"eighty":-0.271429,"marketCap":571149092},{"date":"2022-07-08","current":-5.414392,"twenty":-5.106902,"median":-0.272801,"eighty":-0.271429,"marketCap":719345226},{"date":"2022-07-15","current":-4.740186,"twenty":-5.106902,"median":-0.273075,"eighty":-0.271429,"marketCap":629771587},{"date":"2022-07-22","current":-4.626089,"twenty":-5.075651,"median":-0.290228,"eighty":-0.271429,"marketCap":614612971},{"date":"2022-07-29","current":-4.397897,"twenty":-5.065295,"median":-3.885584,"eighty":-0.271429,"marketCap":584295739},{"date":"2022-08-05","current":-4.429014,"twenty":-5.06366,"median":-4.119738,"eighty":-0.271429,"marketCap":588429907},{"date":"2022-08-12","current":-3.759591,"twenty":-5.032658,"median":-4.000853,"eighty":-0.271429,"marketCap":587488791},{"date":"2022-08-19","current":-3.891971,"twenty":-4.987188,"median":-3.952285,"eighty":-0.271429,"marketCap":608175016},{"date":"2022-08-26","current":-3.574259,"twenty":-4.940002,"median":-3.891971,"eighty":-0.271429,"marketCap":558528076},{"date":"2022-09-02","current":-3.680163,"twenty":-4.919568,"median":-3.849206,"eighty":-0.271429,"marketCap":575077056},{"date":"2022-09-09","current":-3.565434,"twenty":-4.911067,"median":-3.803718,"eighty":-0.271429,"marketCap":557148994},{"date":"2022-09-16","current":-3.265373,"twenty":-4.897298,"median":-3.715465,"eighty":-0.271429,"marketCap":510260217},{"date":"2022-09-23","current":-2.285761,"twenty":-4.885533,"median":-3.693401,"eighty":-0.271429,"marketCap":357182152},{"date":"2022-09-30","current":-1.562084,"twenty":-4.869031,"median":-3.671338,"eighty":-0.271429,"marketCap":244097455},{"date":"2022-10-07","current":-1.72094,"twenty":-4.867314,"median":-3.627211,"eighty":-0.271429,"marketCap":268920925},{"date":"2022-10-14","current":-1.791542,"twenty":-4.856604,"median":-3.574259,"eighty":-0.271484,"marketCap":279953579},{"date":"2022-10-21","current":-2.312237,"twenty":-4.837738,"median":-3.530133,"eighty":-0.271567,"marketCap":361319397},{"date":"2022-10-28","current":-2.259285,"twenty":-4.828435,"median":-3.512482,"eighty":-0.271621,"marketCap":353044907},{"date":"2022-11-04","current":-2.405458,"twenty":-4.817585,"median":-3.318325,"eighty":-0.271701,"marketCap":375886426},{"date":"2022-11-11","current":-2.070195,"twenty":-4.787898,"median":-2.674076,"eighty":-0.271703,"marketCap":354529242},{"date":"2022-11-18","current":-2.219848,"twenty":-4.746409,"median":-2.53302,"eighty":-0.271703,"marketCap":380157862},{"date":"2022-11-25","current":-2.24479,"twenty":-4.738743,"median":-2.474722,"eighty":-0.271703,"marketCap":384429299},{"date":"2022-12-02","current":-1.779204,"twenty":-4.728838,"median":-2.405458,"eighty":-0.271703,"marketCap":304695815},{"date":"2022-12-09","current":-1.355188,"twenty":-4.708315,"median":-2.334804,"eighty":-0.271703,"marketCap":232081391},{"date":"2022-12-16","current":-1.147337,"twenty":-4.691552,"median":-2.311302,"eighty":-0.271703,"marketCap":196486086},{"date":"2022-12-23","current":-1.205535,"twenty":-4.684853,"median":-2.272523,"eighty":-0.271758,"marketCap":206452771},{"date":"2022-12-30","current":-1.313618,"twenty":-4.670968,"median":-2.252038,"eighty":-0.271977,"marketCap":224962330},{"date":"2023-01-06","current":-1.147337,"twenty":-4.668257,"median":-2.221916,"eighty":-0.272197,"marketCap":196486086},{"date":"2023-01-13","current":-1.538097,"twenty":-4.642685,"median":-2.219848,"eighty":-0.272252,"marketCap":263405260},{"date":"2023-01-20","current":-1.554725,"twenty":-4.630238,"median":-2.197508,"eighty":-0.272252,"marketCap":266252885},{"date":"2023-01-27","current":-1.621237,"twenty":-4.626089,"median":-2.166596,"eighty":-0.272252,"marketCap":277643382},{"date":"2023-02-03","current":-1.612923,"twenty":-4.622014,"median":-2.126905,"eighty":-0.272252,"marketCap":276219570},{"date":"2023-02-10","current":-1.496527,"twenty":-4.617149,"median":-2.100429,"eighty":-0.272252,"marketCap":256286199},{"date":"2023-02-17","current":-1.496527,"twenty":-4.60327,"median":-2.073953,"eighty":-0.272252,"marketCap":256286199},{"date":"2023-02-24","current":-2.24479,"twenty":-4.588168,"median":-2.073953,"eighty":-0.272252,"marketCap":384429299},{"date":"2023-03-03","current":-2.020311,"twenty":-4.576303,"median":-2.082778,"eighty":-0.272252,"marketCap":345986369},{"date":"2023-03-10","current":-1.754262,"twenty":-4.573815,"median":-2.070195,"eighty":-0.272362,"marketCap":300424378},{"date":"2023-03-17","current":-1.454957,"twenty":-4.565912,"median":-2.032782,"eighty":-0.272526,"marketCap":249167138},{"date":"2023-03-24","current":-1.398917,"twenty":-4.553828,"median":-2.012176,"eighty":-0.272526,"marketCap":229394353},{"date":"2023-03-31","current":-1.618872,"twenty":-4.549334,"median":-1.960669,"eighty":-0.272526,"marketCap":265462647},{"date":"2023-04-06","current":-1.451706,"twenty":-4.54311,"median":-1.945485,"eighty":-0.272526,"marketCap":238050743},{"date":"2023-04-14","current":-1.614616,"twenty":-4.541813,"median":-1.897446,"eighty":-0.272526,"marketCap":264764808},{"date":"2023-04-21","current":-1.738139,"twenty":-4.534185,"median":-1.870559,"eighty":-0.272526,"marketCap":285020039},{"date":"2023-04-28","current":-1.644923,"twenty":-4.524422,"median":-1.787518,"eighty":-0.272563,"marketCap":269734534},{"date":"2023-05-05","current":-1.538799,"twenty":-4.511564,"median":-1.760196,"eighty":-0.272728,"marketCap":252332306},{"date":"2023-05-12","current":-1.627236,"twenty":-4.457183,"median":-1.738139,"eighty":-0.272801,"marketCap":266834163},{"date":"2023-05-19","current":-1.47956,"twenty":-4.442117,"median":-1.725353,"eighty":-0.272801,"marketCap":217573728},{"date":"2023-05-26","current":-1.223103,"twenty":-4.424865,"median":-1.712692,"eighty":-0.272801,"marketCap":179860948},{"date":"2023-06-02","current":-1.391405,"twenty":-4.408269,"median":-1.704378,"eighty":-0.272801,"marketCap":204610256},{"date":"2023-06-09","current":-1.533832,"twenty":-4.397897,"median":-1.69552,"eighty":-0.272801,"marketCap":225554613},{"date":"2023-06-16","current":-1.490008,"twenty":-4.366363,"median":-1.679436,"eighty":-0.272801,"marketCap":219110195},{"date":"2023-06-23","current":-1.468096,"twenty":-4.341802,"median":-1.662808,"eighty":-0.27302,"marketCap":215887986},{"date":"2023-06-30","current":-1.610524,"twenty":-4.313631,"median":-1.654494,"eighty":-0.273075,"marketCap":236832343},{"date":"2023-07-07","current":-1.533832,"twenty":-4.298252,"median":-1.654494,"eighty":-0.27571,"marketCap":225554613},{"date":"2023-07-14","current":-1.895378,"twenty":-4.289638,"median":-1.669593,"eighty":-0.288115,"marketCap":278721057},{"date":"2023-07-21","current":-1.741995,"twenty":-4.277948,"median":-1.687215,"eighty":-0.622783,"marketCap":256165596},{"date":"2023-07-28","current":-1.468096,"twenty":-4.277455,"median":-1.677907,"eighty":-1.112418,"marketCap":215887986},{"date":"2023-08-04","current":-1.490008,"twenty":-4.252982,"median":-1.662611,"eighty":-1.122395,"marketCap":219110195},{"date":"2023-08-11","current":-1.281845,"twenty":-4.209134,"median":-1.646083,"eighty":-1.127361,"marketCap":188499212},{"date":"2023-08-18","current":-1.495697,"twenty":-4.194475,"median":-1.636469,"eighty":-1.13982,"marketCap":213748537},{"date":"2023-08-25","current":-1.375076,"twenty":-4.14758,"median":-1.631658,"eighty":-1.147337,"marketCap":196510752},{"date":"2023-09-01","current":-1.471573,"twenty":-4.072049,"median":-1.62148,"eighty":-1.15022,"marketCap":210300980},{"date":"2023-09-08","current":-1.495697,"twenty":-4.040913,"median":-1.621237,"eighty":-1.158091,"marketCap":213748537},{"date":"2023-09-15","current":-1.845497,"twenty":-4.010868,"median":-1.621237,"eighty":-1.168732,"marketCap":263738115},{"date":"2023-09-22","current":-1.480978,"twenty":-3.983181,"median":-1.620055,"eighty":-1.17348,"marketCap":211645083},{"date":"2023-09-29","current":-1.17454,"twenty":-3.956108,"median":-1.618872,"eighty":-1.174384,"marketCap":167852352},{"date":"2023-10-06","current":-1.060906,"twenty":-3.927281,"median":-1.612923,"eighty":-1.149249,"marketCap":151613043},{"date":"2023-10-13","current":-0.999037,"twenty":-3.907857,"median":-1.612923,"eighty":-1.122395,"marketCap":142771421},{"date":"2023-10-20","current":-0.922359,"twenty":-3.889416,"median":-1.610524,"eighty":-1.091639,"marketCap":131813348},{"date":"2023-10-27","current":-1.158485,"twenty":-3.886861,"median":-1.604609,"eighty":-1.081861,"marketCap":165557882},{"date":"2023-11-03","current":-1.230596,"twenty":-3.869513,"median":-1.583824,"eighty":-1.081861,"marketCap":175863218},{"date":"2023-11-10","current":-1.134955,"twenty":-3.839432,"median":-1.577864,"eighty":-1.093183,"marketCap":162195297},{"date":"2023-11-17","current":-1.006663,"twenty":-3.816618,"median":-1.574527,"eighty":-1.057197,"marketCap":142929100},{"date":"2023-11-24","current":-1.167182,"twenty":-3.801953,"median":-1.568601,"eighty":-1.047649,"marketCap":165719971},{"date":"2023-12-01","current":-1.109384,"twenty":-3.773712,"median":-1.563039,"eighty":-1.057014,"marketCap":157513702},{"date":"2023-12-08","current":-1.36961,"twenty":-3.750766,"median":-1.561881,"eighty":-1.064493,"marketCap":194461361},{"date":"2023-12-15","current":-1.260178,"twenty":-3.7137,"median":-1.555744,"eighty":-1.060353,"marketCap":178923898},{"date":"2023-12-22","current":-1.410698,"twenty":-3.706639,"median":-1.555235,"eighty":-1.064493,"marketCap":200295201},{"date":"2023-12-29","current":-1.670924,"twenty":-3.706639,"median":-1.554725,"eighty":-1.075255,"marketCap":237242860},{"date":"2024-01-05","current":-1.547659,"twenty":-3.696049,"median":-1.555235,"eighty":-1.078976,"marketCap":219741337},{"date":"2024-01-12","current":-1.241689,"twenty":-3.676633,"median":-1.547659,"eighty":-1.079674,"marketCap":176298669},{"date":"2024-01-19","current":-1.154855,"twenty":-3.671338,"median":-1.544788,"eighty":-1.080782,"marketCap":163969819},{"date":"2024-01-26","current":-1.09829,"twenty":-3.667808,"median":-1.541372,"eighty":-1.083326,"marketCap":155938565},{"date":"2024-02-02","current":-1.110891,"twenty":-3.648392,"median":-1.538742,"eighty":-1.08936,"marketCap":157727609},{"date":"2024-02-09","current":-1.173345,"twenty":-3.627211,"median":-1.538097,"eighty":-1.083326,"marketCap":166595047},{"date":"2024-02-16","current":-1.298664,"twenty":-3.623681,"median":-1.533963,"eighty":-1.08936,"marketCap":184388262},{"date":"2024-02-23","current":-1.325509,"twenty":-3.609561,"median":-1.533832,"eighty":-1.095825,"marketCap":188199705},{"date":"2024-03-01","current":-1.479179,"twenty":-3.574259,"median":-1.529869,"eighty":-1.095924,"marketCap":210018269},{"date":"2024-03-08","current":-1.602444,"twenty":-3.565434,"median":-1.533832,"eighty":-1.09829,"marketCap":227519792},{"date":"2024-03-15","current":-1.629836,"twenty":-3.538958,"median":-1.533898,"eighty":-1.105751,"marketCap":231409019},{"date":"2024-03-22","current":-1.575052,"twenty":-3.521307,"median":-1.538097,"eighty":-1.105767,"marketCap":223630565},{"date":"2024-03-28","current":-1.725709,"twenty":-3.514247,"median":-1.538097,"eighty":-1.106086,"marketCap":245021314},{"date":"2024-04-05","current":-1.789451,"twenty":-3.512482,"median":-1.538742,"eighty":-1.10644,"marketCap":271715578},{"date":"2024-04-12","current":-2.021688,"twenty":-3.498361,"median":-1.538799,"eighty":-1.106898,"marketCap":306979239},{"date":"2024-04-19","current":-1.795579,"twenty":-3.395988,"median":-1.544788,"eighty":-1.108906,"marketCap":272646035},{"date":"2024-04-26","current":-1.83548,"twenty":-3.286554,"median":-1.547659,"eighty":-1.110151,"marketCap":278704835},{"date":"2024-05-03","current":-1.715775,"twenty":-3.004143,"median":-1.555744,"eighty":-1.110781,"marketCap":260528433},{"date":"2024-05-10","current":-1.36996,"twenty":-2.727028,"median":-1.547659,"eighty":-1.120094,"marketCap":208018826},{"date":"2024-05-17","current":-1.354693,"twenty":-2.667015,"median":-1.544788,"eighty":-1.122395,"marketCap":204073669},{"date":"2024-05-24","current":-1.228613,"twenty":-2.574044,"median":-1.538799,"eighty":-1.126778,"marketCap":185080674},{"date":"2024-05-31","current":-1.303859,"twenty":-2.529375,"median":-1.538742,"eighty":-1.131325,"marketCap":196415855},{"date":"2024-06-07","current":-1.073963,"twenty":-2.492929,"median":-1.538097,"eighty":-1.122229,"marketCap":161783947},{"date":"2024-06-14","current":-1.059611,"twenty":-2.475447,"median":-1.534586,"eighty":-1.109768,"marketCap":159621979},{"date":"2024-06-21","current":-1.05143,"twenty":-2.470728,"median":-1.533832,"eighty":-1.106234,"marketCap":158389454},{"date":"2024-06-28","current":-1.046199,"twenty":-2.469999,"median":-1.533832,"eighty":-1.105761,"marketCap":157601447},{"date":"2024-07-05","current":-1.126675,"twenty":-2.458323,"median":-1.529869,"eighty":-1.105757,"marketCap":169724635},{"date":"2024-07-12","current":-1.145453,"twenty":-2.439548,"median":-1.528879,"eighty":-1.105757,"marketCap":172553379},{"date":"2024-07-15","current":-1.147465,"twenty":-2.438369,"median":-1.525877,"eighty":-1.105761,"marketCap":172856459},{"date":"2024-08-02","current":-0.975813,"twenty":-2.437191,"median":-1.522876,"eighty":-1.104571,"marketCap":146998497},{"date":"2024-08-09","current":-1.048854,"twenty":-2.411569,"median":-1.516154,"eighty":-1.094377,"marketCap":158001440},{"date":"2024-08-16","current":-0.313865,"twenty":-2.390879,"median":-1.51192,"eighty":-1.083447,"marketCap":49556212},{"date":"2024-08-23","current":-0.357612,"twenty":-2.350788,"median":-1.504133,"eighty":-1.077866,"marketCap":56463428},{"date":"2024-08-30","current":-0.319819,"twenty":-2.33068,"median":-1.500306,"eighty":-1.060768,"marketCap":50496247},{"date":"2024-09-06","current":-0.317231,"twenty":-2.318515,"median":-1.496527,"eighty":-1.052074,"marketCap":50087536},{"date":"2024-09-13","current":-0.336516,"twenty":-2.311676,"median":-1.495697,"eighty":-1.044663,"marketCap":53132433},{"date":"2024-09-20","current":-0.320337,"twenty":-2.296337,"median":-1.494581,"eighty":-1.024891,"marketCap":50577989},{"date":"2024-09-27","current":-0.321761,"twenty":-2.286001,"median":-1.491442,"eighty":-1.009562,"marketCap":50802781},{"date":"2024-10-04","current":-0.321502,"twenty":-2.281132,"median":-1.490008,"eighty":-0.998802,"marketCap":50761909},{"date":"2024-10-11","current":-0.318665,"twenty":-2.266789,"median":-1.485924,"eighty":-0.992126,"marketCap":50314009},{"date":"2024-10-18","current":-0.322557,"twenty":-2.259285,"median":-1.479899,"eighty":-0.980768,"marketCap":50928594},{"date":"2024-10-25","current":-0.318535,"twenty":-2.250588,"median":-1.47937,"eighty":-0.943535,"marketCap":50293523},{"date":"2024-10-30","current":-0.324374,"twenty":-2.24479,"median":-1.479179,"eighty":-0.924861,"marketCap":51215400}],"updateTime":1745594163830}}}