{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LLYVA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLYVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLYVA\",,,,,undefined,":{"symbol":"LLYVA","market":"US","secType":"STK","nameCN":"LIBERTY MEDIA CORPORATION","latestPrice":66.1,"timestamp":1742414400000,"preClose":63.21,"halted":0,"volume":168541,"hourTrading":{"tag":"盘前","latestPrice":66.09,"preClose":66.1,"latestTime":"06:54 EDT","volume":218,"amount":14703.53102,"timestamp":1742468075171},"delay":0,"changeRate":0.045721,"change":2.89,"floatShares":58170538,"shares":91731338,"eps":-0.337569,"lyrEps":-0.337569,"pbRate":-16.89,"amount":11011162.74725,"amplitude":0.04841,"volumeRatio":0.6695457418002136,"dividePrice":0,"prevYearClose":66.56,"fiveDayClose":65.41,"twentyDayClose":78.36,"impliedVol":0.5202,"impliedVolPercentile":0.8835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLYVA\",,,,,undefined,":{"symbol":"LLYVA","floatShares":58170538,"roa":"-0.58%","roe":"--","lyrEps":-0.337569,"volumeRatio":0.6695457418002136,"shares":91731338,"dividePrice":0,"high":66.31,"amplitude":0.04841,"preClose":63.21,"low":63.25,"week52Low":32.545,"pbRate":"-16.89","week52High":79.63,"institutionHeld":0,"latestPrice":66.1,"committee":-0.941748,"eps":-0.337569,"divideRate":0,"volume":168541,"delay":0,"ttmEps":-0.337569,"open":63.25,"prevYearClose":66.56,"prevWeekClose":63.66,"prevMonthClose":71.52,"prevQuarterClose":66.56,"fiveDayClose":65.41,"twentyDayClose":78.36,"sixtyDayClose":66.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLYVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"LLYVA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-1.17},{"market":"US","date":"2024-08-08","symbol":"LLYVA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":1.46},{"market":"US","date":"2024-05-08","symbol":"LLYVA","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.79},{"date":"2024-02-28","symbol":"LLYVA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.51,"defaultRemindTime":1709110800000,"name":null,"time":"Pre-Market","dateTimestamp":1709096400000,"actualEps":null},{"date":"2023-11-03","symbol":"LLYVA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/09","expectedEps":0.98,"defaultRemindTime":1698998400000,"name":null,"time":"Pre-Market","dateTimestamp":1698984000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLYVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLYVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719547200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLYVA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLYVA","date":"2025-03-19","current":-189.839291,"percent":0.037736,"low":-215.58615,"twenty":-133.934411,"median":-99.346847,"eighty":-25.262716,"high":-22.113105,"avg":-85.430754,"sd":52.378958,"marketCap":5885018011},"quantilePoints":[{"date":"2023-11-10","current":-96.67787,"twenty":-98.147631,"median":-97.596471,"eighty":-97.04531,"marketCap":3190369726},{"date":"2023-11-17","current":-99.685996,"twenty":-99.584799,"median":-98.515071,"eighty":-96.754385,"marketCap":3289637877},{"date":"2023-11-24","current":-97.270746,"twenty":-99.690544,"median":-98.515071,"eighty":-96.684608,"marketCap":3209934621},{"date":"2023-12-01","current":-94.148991,"twenty":-99.685996,"median":-97.152119,"eighty":-95.756836,"marketCap":3106916708},{"date":"2023-12-08","current":-92.6014,"twenty":-99.180009,"median":-96.67787,"eighty":-93.728697,"marketCap":3055846214},{"date":"2023-12-15","current":-101.288796,"twenty":-99.180009,"median":-96.469423,"eighty":-93.728697,"marketCap":3342530279},{"date":"2023-12-22","current":-101.45869,"twenty":-99.821712,"median":-97.033491,"eighty":-93.888501,"marketCap":3348136775},{"date":"2023-12-29","current":-103.406182,"twenty":-100.657225,"median":-97.174608,"eighty":-93.95437,"marketCap":3412403991},{"date":"2024-01-05","current":-97.585592,"twenty":-100.657567,"median":-97.270746,"eighty":-94.028424,"marketCap":3220324545},{"date":"2024-01-12","current":-98.762059,"twenty":-100.183271,"median":-97.951315,"eighty":-94.211761,"marketCap":3259147951},{"date":"2024-01-19","current":-100.005887,"twenty":-100.005887,"median":-98.321834,"eighty":-94.462843,"marketCap":3300194274},{"date":"2024-01-26","current":-101.314873,"twenty":-100.762772,"median":-98.639986,"eighty":-95.190595,"marketCap":3343390801},{"date":"2024-02-02","current":-103.143985,"twenty":-101.288796,"median":-99.08991,"eighty":-95.756836,"marketCap":3403751513},{"date":"2024-02-09","current":-101.681449,"twenty":-101.45869,"median":-99.346847,"eighty":-96.238378,"marketCap":3355487817},{"date":"2024-02-16","current":-104.986956,"twenty":-101.681449,"median":-99.449557,"eighty":-96.260976,"marketCap":3464569540},{"date":"2024-02-23","current":-101.329228,"twenty":-102.032365,"median":-99.68827,"eighty":-96.594491,"marketCap":3343864519},{"date":"2024-03-01","current":-109.678186,"twenty":-102.472611,"median":-99.821712,"eighty":-96.68326,"marketCap":3619380150},{"date":"2024-03-08","current":-111.488114,"twenty":-103.156278,"median":-100.003613,"eighty":-96.963714,"marketCap":3679107772},{"date":"2024-03-15","current":-110.743025,"twenty":-103.734131,"median":-100.313916,"eighty":-97.069474,"marketCap":3654519834},{"date":"2024-03-22","current":-119.596123,"twenty":-104.840524,"median":-100.723301,"eighty":-97.232291,"marketCap":3946672075},{"date":"2024-03-28","current":-120.290692,"twenty":-109.824276,"median":-101.009263,"eighty":-97.270746,"marketCap":3969592827},{"date":"2024-04-05","current":-117.933351,"twenty":-110.75239,"median":-101.288796,"eighty":-97.459654,"marketCap":3891800592},{"date":"2024-04-12","current":-118.143677,"twenty":-112.552271,"median":-101.393959,"eighty":-98.00617,"marketCap":3898741327},{"date":"2024-04-19","current":-23.344506,"twenty":-111.890743,"median":-101.288796,"eighty":-97.060478,"marketCap":3314919863},{"date":"2024-04-26","current":-23.979246,"twenty":-111.177147,"median":-101.009263,"eighty":-96.251937,"marketCap":3405052948},{"date":"2024-05-03","current":-23.699699,"twenty":-110.846582,"median":-100.68383,"eighty":-94.337302,"marketCap":3365357267},{"date":"2024-05-10","current":-25.699314,"twenty":-110.75239,"median":-100.275331,"eighty":-93.601138,"marketCap":3649302594},{"date":"2024-05-17","current":-25.483077,"twenty":-110.743565,"median":-100.001339,"eighty":-90.650286,"marketCap":3618596989},{"date":"2024-05-24","current":-24.297929,"twenty":-110.456913,"median":-99.759326,"eighty":-26.358813,"marketCap":3450305917},{"date":"2024-05-31","current":-24.092261,"twenty":-110.177067,"median":-99.68827,"eighty":-25.781066,"marketCap":3421101025},{"date":"2024-06-07","current":-24.191454,"twenty":-109.897322,"median":-99.40696,"eighty":-25.374373,"marketCap":3435186423},{"date":"2024-06-14","current":-22.384594,"twenty":-108.908185,"median":-99.180009,"eighty":-25.165059,"marketCap":3178612328},{"date":"2024-06-21","current":-23.169436,"twenty":-105.828183,"median":-98.999811,"eighty":-25.062659,"marketCap":3290059937},{"date":"2024-06-28","current":-23.45501,"twenty":-105.491692,"median":-98.845407,"eighty":-24.755561,"marketCap":3330611489},{"date":"2024-07-05","current":-24.436092,"twenty":-104.950348,"median":-98.639986,"eighty":-24.575508,"marketCap":3469925100},{"date":"2024-07-12","current":-24.46423,"twenty":-104.689048,"median":-98.321834,"eighty":-24.44172,"marketCap":3473920717},{"date":"2024-07-15","current":-24.958099,"twenty":-104.574179,"median":-98.317038,"eighty":-24.447347,"marketCap":3544050014},{"date":"2024-08-02","current":-23.844402,"twenty":-104.459311,"median":-98.301796,"eighty":-24.436092,"marketCap":3385905032},{"date":"2024-08-09","current":-24.268222,"twenty":-104.025274,"median":-97.270746,"eighty":-24.327378,"marketCap":3446087519},{"date":"2024-08-16","current":-25.2783,"twenty":-103.808966,"median":-97.055981,"eighty":-24.33893,"marketCap":3589518664},{"date":"2024-08-23","current":-25.184805,"twenty":-103.739488,"median":-96.67787,"eighty":-24.359783,"marketCap":3576242244},{"date":"2024-08-30","current":-25.844723,"twenty":-103.57069,"median":-95.997607,"eighty":-24.406157,"marketCap":3669950704},{"date":"2024-09-06","current":-25.037022,"twenty":-103.441653,"median":-94.826719,"eighty":-24.432406,"marketCap":3555257152},{"date":"2024-09-13","current":-25.75125,"twenty":-103.325889,"median":-93.998282,"eighty":-24.436092,"marketCap":3656677480},{"date":"2024-09-20","current":-27.810514,"twenty":-103.180863,"median":-93.569249,"eighty":-24.447347,"marketCap":3949092995},{"date":"2024-09-27","current":-32.256952,"twenty":-103.13202,"median":-92.154532,"eighty":-24.476562,"marketCap":4580487218},{"date":"2024-10-04","current":-33.2485,"twenty":-102.974719,"median":-61.745394,"eighty":-24.497676,"marketCap":4721286955},{"date":"2024-10-11","current":-33.847619,"twenty":-102.722968,"median":-33.469383,"eighty":-24.501817,"marketCap":4806361845},{"date":"2024-10-18","current":-35.305771,"twenty":-102.56575,"median":-34.09614,"eighty":-24.513571,"marketCap":5013419453},{"date":"2024-10-25","current":-36.744869,"twenty":-102.408391,"median":-34.976505,"eighty":-24.547396,"marketCap":5217771370},{"date":"2024-10-31","current":-37.348209,"twenty":-102.349585,"median":-35.305771,"eighty":-24.575508,"marketCap":5303445706},{"date":"2024-11-08","current":-40.006589,"twenty":-102.202215,"median":-35.801257,"eighty":-24.593074,"marketCap":5680935634},{"date":"2024-11-15","current":-125.349048,"twenty":-102.744328,"median":-36.710238,"eighty":-24.628831,"marketCap":5891405251},{"date":"2024-11-22","current":-138.579184,"twenty":-103.366035,"median":-37.278625,"eighty":-24.70759,"marketCap":6513221649},{"date":"2024-11-29","current":-141.802675,"twenty":-103.755561,"median":-37.374673,"eighty":-24.785108,"marketCap":6664725715},{"date":"2024-12-06","current":-141.167935,"twenty":-104.986956,"median":-37.976224,"eighty":-24.800945,"marketCap":6634892963},{"date":"2024-12-13","current":-138.542516,"twenty":-110.266171,"median":-65.146243,"eighty":-24.958099,"marketCap":6511498270},{"date":"2024-12-20","current":-131.142345,"twenty":-110.969835,"median":-92.154532,"eighty":-24.967924,"marketCap":6163690238},{"date":"2024-12-27","current":-134.641979,"twenty":-112.68054,"median":-93.4098,"eighty":-25.023202,"marketCap":6328172998},{"date":"2025-01-03","current":-132.170298,"twenty":-114.202195,"median":-93.888501,"eighty":-25.052404,"marketCap":6212004007},{"date":"2025-01-10","current":-130.377848,"twenty":-117.484068,"median":-94.148991,"eighty":-25.091147,"marketCap":6127758876},{"date":"2025-01-17","current":-135.331606,"twenty":-118.088509,"median":-95.473715,"eighty":-25.13762,"marketCap":6360585498},{"date":"2025-01-24","current":-138.227589,"twenty":-118.509158,"median":-96.249677,"eighty":-25.145297,"marketCap":6496696690},{"date":"2025-01-31","current":-141.968899,"twenty":-119.595674,"median":-96.684608,"eighty":-25.155276,"marketCap":6672538247},{"date":"2025-02-07","current":-147.38779,"twenty":-120.67366,"median":-97.174608,"eighty":-25.165059,"marketCap":6927226128},{"date":"2025-02-14","current":-154.646113,"twenty":-128.361064,"median":-97.585592,"eighty":-25.178316,"marketCap":7268367295},{"date":"2025-02-21","current":-152.662358,"twenty":-130.100382,"median":-98.317038,"eighty":-25.184527,"marketCap":7175130824},{"date":"2025-02-28","current":-212.554259,"twenty":-131.142345,"median":-98.577528,"eighty":-25.184805,"marketCap":6589182025},{"date":"2025-03-07","current":-202.241879,"twenty":-132.042017,"median":-98.845407,"eighty":-25.232015,"marketCap":6269498262},{"date":"2025-03-14","current":-184.860276,"twenty":-133.631678,"median":-99.168569,"eighty":-25.239339,"marketCap":5730668556},{"date":"2025-03-19","current":-189.839291,"twenty":-133.934411,"median":-99.346847,"eighty":-25.262716,"marketCap":5885018011}],"customCompares":[{"symbol":"LLYVA","name":"LIBERTY MEDIA CORPORATION","items":[{"date":"2023-11-10","value":-96.67787,"marketCap":3190369726},{"date":"2023-11-17","value":-99.685996,"marketCap":3289637877},{"date":"2023-11-24","value":-97.270746,"marketCap":3209934621},{"date":"2023-12-01","value":-94.148991,"marketCap":3106916708},{"date":"2023-12-08","value":-92.6014,"marketCap":3055846214},{"date":"2023-12-15","value":-101.288796,"marketCap":3342530279},{"date":"2023-12-22","value":-101.45869,"marketCap":3348136775},{"date":"2023-12-29","value":-103.406182,"marketCap":3412403991},{"date":"2024-01-05","value":-97.585592,"marketCap":3220324545},{"date":"2024-01-12","value":-98.762059,"marketCap":3259147951},{"date":"2024-01-19","value":-100.005887,"marketCap":3300194274},{"date":"2024-01-26","value":-101.314873,"marketCap":3343390801},{"date":"2024-02-02","value":-103.143985,"marketCap":3403751513},{"date":"2024-02-09","value":-101.681449,"marketCap":3355487817},{"date":"2024-02-16","value":-104.986956,"marketCap":3464569540},{"date":"2024-02-23","value":-101.329228,"marketCap":3343864519},{"date":"2024-03-01","value":-109.678186,"marketCap":3619380150},{"date":"2024-03-08","value":-111.488114,"marketCap":3679107772},{"date":"2024-03-15","value":-110.743025,"marketCap":3654519834},{"date":"2024-03-22","value":-119.596123,"marketCap":3946672075},{"date":"2024-03-28","value":-120.290692,"marketCap":3969592827},{"date":"2024-04-05","value":-117.933351,"marketCap":3891800592},{"date":"2024-04-12","value":-118.143677,"marketCap":3898741327},{"date":"2024-04-19","value":-23.344506,"marketCap":3314919863},{"date":"2024-04-26","value":-23.979246,"marketCap":3405052948},{"date":"2024-05-03","value":-23.699699,"marketCap":3365357267},{"date":"2024-05-10","value":-25.699314,"marketCap":3649302594},{"date":"2024-05-17","value":-25.483077,"marketCap":3618596989},{"date":"2024-05-24","value":-24.297929,"marketCap":3450305917},{"date":"2024-05-31","value":-24.092261,"marketCap":3421101025},{"date":"2024-06-07","value":-24.191454,"marketCap":3435186423},{"date":"2024-06-14","value":-22.384594,"marketCap":3178612328},{"date":"2024-06-21","value":-23.169436,"marketCap":3290059937},{"date":"2024-06-28","value":-23.45501,"marketCap":3330611489},{"date":"2024-07-05","value":-24.436092,"marketCap":3469925100},{"date":"2024-07-12","value":-24.46423,"marketCap":3473920717},{"date":"2024-07-15","value":-24.958099,"marketCap":3544050014},{"date":"2024-08-02","value":-23.844402,"marketCap":3385905032},{"date":"2024-08-09","value":-24.268222,"marketCap":3446087519},{"date":"2024-08-16","value":-25.2783,"marketCap":3589518664},{"date":"2024-08-23","value":-25.184805,"marketCap":3576242244},{"date":"2024-08-30","value":-25.844723,"marketCap":3669950704},{"date":"2024-09-06","value":-25.037022,"marketCap":3555257152},{"date":"2024-09-13","value":-25.75125,"marketCap":3656677480},{"date":"2024-09-20","value":-27.810514,"marketCap":3949092995},{"date":"2024-09-27","value":-32.256952,"marketCap":4580487218},{"date":"2024-10-04","value":-33.2485,"marketCap":4721286955},{"date":"2024-10-11","value":-33.847619,"marketCap":4806361845},{"date":"2024-10-18","value":-35.305771,"marketCap":5013419453},{"date":"2024-10-25","value":-36.744869,"marketCap":5217771370},{"date":"2024-10-31","value":-37.348209,"marketCap":5303445706},{"date":"2024-11-08","value":-40.006589,"marketCap":5680935634},{"date":"2024-11-15","value":-125.349048,"marketCap":5891405251},{"date":"2024-11-22","value":-138.579184,"marketCap":6513221649},{"date":"2024-11-29","value":-141.802675,"marketCap":6664725715},{"date":"2024-12-06","value":-141.167935,"marketCap":6634892963},{"date":"2024-12-13","value":-138.542516,"marketCap":6511498270},{"date":"2024-12-20","value":-131.142345,"marketCap":6163690238},{"date":"2024-12-27","value":-134.641979,"marketCap":6328172998},{"date":"2025-01-03","value":-132.170298,"marketCap":6212004007},{"date":"2025-01-10","value":-130.377848,"marketCap":6127758876},{"date":"2025-01-17","value":-135.331606,"marketCap":6360585498},{"date":"2025-01-24","value":-138.227589,"marketCap":6496696690},{"date":"2025-01-31","value":-141.968899,"marketCap":6672538247},{"date":"2025-02-07","value":-147.38779,"marketCap":6927226128},{"date":"2025-02-14","value":-154.646113,"marketCap":7268367295},{"date":"2025-02-21","value":-152.662358,"marketCap":7175130824},{"date":"2025-02-28","value":-212.554259,"marketCap":6589182025},{"date":"2025-03-07","value":-202.241879,"marketCap":6269498262},{"date":"2025-03-14","value":-184.860276,"marketCap":5730668556},{"date":"2025-03-19","value":-189.839291,"marketCap":5885018011}]},{"symbol":"NFLX","name":"Netflix","items":[{"date":"2020-03-20","value":78.22956,"marketCap":146048016986},{"date":"2020-03-27","value":83.938769,"marketCap":156706630490},{"date":"2020-04-03","value":85.029371,"marketCap":158742693342},{"date":"2020-04-09","value":87.135362,"marketCap":162674400917},{"date":"2020-04-17","value":99.414039,"marketCap":185597660261},{"date":"2020-04-24","value":83.744666,"marketCap":186912316834},{"date":"2020-05-01","value":81.829331,"marketCap":182637421614},{"date":"2020-05-08","value":85.825524,"marketCap":191556647444},{"date":"2020-05-15","value":89.498553,"marketCap":199754594656},{"date":"2020-05-22","value":84.597897,"marketCap":188816668306},{"date":"2020-05-29","value":82.708179,"marketCap":184598947610},{"date":"2020-06-05","value":82.682562,"marketCap":184541773086},{"date":"2020-06-12","value":82.381074,"marketCap":183868872912},{"date":"2020-06-19","value":89.405939,"marketCap":199547886760},{"date":"2020-06-26","value":87.372374,"marketCap":195009109119},{"date":"2020-07-02","value":93.971609,"marketCap":209738146251},{"date":"2020-07-10","value":108.127746,"marketCap":241333668125},{"date":"2020-07-17","value":80.858046,"marketCap":216818991214},{"date":"2020-07-24","value":79.018343,"marketCap":211885869589},{"date":"2020-07-31","value":80.404803,"marketCap":215603629773},{"date":"2020-08-07","value":81.366937,"marketCap":218183570115},{"date":"2020-08-14","value":79.385105,"marketCap":212869334027},{"date":"2020-08-21","value":80.968926,"marketCap":217116312743},{"date":"2020-08-28","value":86.162805,"marketCap":231043580433},{"date":"2020-09-04","value":84.873381,"marketCap":227586019360},{"date":"2020-09-11","value":79.278202,"marketCap":212582673989},{"date":"2020-09-18","value":77.29308,"marketCap":207259617592},{"date":"2020-09-25","value":79.417999,"marketCap":212957537115},{"date":"2020-10-02","value":82.73695,"marketCap":221857228755},{"date":"2020-10-09","value":88.720273,"marketCap":237901370571},{"date":"2020-10-16","value":87.29763,"marketCap":234086586989},{"date":"2020-10-23","value":76.872274,"marketCap":215719666506},{"date":"2020-10-30","value":74.898041,"marketCap":210179557105},{"date":"2020-11-06","value":81.036425,"marketCap":227405144467},{"date":"2020-11-13","value":76.015828,"marketCap":213316301662},{"date":"2020-11-20","value":76.865976,"marketCap":215701994705},{"date":"2020-11-27","value":77.357173,"marketCap":217080395130},{"date":"2020-12-04","value":78.451345,"marketCap":220150870436},{"date":"2020-12-11","value":79.22435,"marketCap":222320083925},{"date":"2020-12-18","value":84.141039,"marketCap":236117342025},{"date":"2020-12-24","value":80.916774,"marketCap":227069380261},{"date":"2020-12-31","value":85.12973,"marketCap":238891814675},{"date":"2021-01-08","value":80.354732,"marketCap":225492172083},{"date":"2021-01-15","value":78.399392,"marketCap":220005078083},{"date":"2021-01-22","value":90.42143,"marketCap":249689284671},{"date":"2021-01-29","value":85.389091,"marketCap":235793008003},{"date":"2021-02-05","value":88.340234,"marketCap":243942280806},{"date":"2021-02-12","value":89.259259,"marketCap":246480070651},{"date":"2021-02-19","value":86.644931,"marketCap":239260877897},{"date":"2021-02-26","value":86.425199,"marketCap":238654111389},{"date":"2021-03-05","value":82.822879,"marketCap":228706683827},{"date":"2021-03-12","value":83.084312,"marketCap":229428603103},{"date":"2021-03-19","value":82.147644,"marketCap":226842094778},{"date":"2021-03-26","value":81.485241,"marketCap":225012937351},{"date":"2021-04-01","value":86.51662,"marketCap":238906561688},{"date":"2021-04-09","value":89.065189,"marketCap":245944167385},{"date":"2021-04-16","value":87.658584,"marketCap":242059975946},{"date":"2021-04-23","value":59.632798,"marketCap":224162253184},{"date":"2021-04-30","value":60.567012,"marketCap":227674002853},{"date":"2021-05-07","value":59.431093,"marketCap":223404034506},{"date":"2021-05-14","value":58.196091,"marketCap":218761607860},{"date":"2021-05-21","value":58.729253,"marketCap":220765788227},{"date":"2021-05-28","value":59.309598,"marketCap":222947329688},{"date":"2021-06-04","value":58.357691,"marketCap":219369069608},{"date":"2021-06-11","value":57.653492,"marketCap":216721955274},{"date":"2021-06-18","value":59.068967,"marketCap":222042788106},{"date":"2021-06-25","value":62.171218,"marketCap":233704280063},{"date":"2021-07-02","value":62.986295,"marketCap":236768192969},{"date":"2021-07-09","value":63.222208,"marketCap":237654998441},{"date":"2021-07-16","value":62.553396,"marketCap":235140904928},{"date":"2021-07-23","value":51.94117,"marketCap":228118346634},{"date":"2021-07-30","value":52.158847,"marketCap":229074353752},{"date":"2021-08-06","value":52.459161,"marketCap":230393289498},{"date":"2021-08-13","value":51.992566,"marketCap":228344070536},{"date":"2021-08-20","value":55.112604,"marketCap":242046839229},{"date":"2021-08-27","value":56.325952,"marketCap":247375693720},{"date":"2021-09-03","value":59.511494,"marketCap":261366149740},{"date":"2021-09-10","value":60.336853,"marketCap":264991010063},{"date":"2021-09-17","value":59.392578,"marketCap":260843886592},{"date":"2021-09-24","value":59.698938,"marketCap":262189378092},{"date":"2021-10-01","value":61.791056,"marketCap":271377668727},{"date":"2021-10-08","value":63.757204,"marketCap":280012714502},{"date":"2021-10-15","value":63.316811,"marketCap":278078570471},{"date":"2021-10-22","value":58.299027,"marketCap":294465759527},{"date":"2021-10-29","value":60.537924,"marketCap":305774329040},{"date":"2021-11-05","value":56.627527,"marketCap":286023090709},{"date":"2021-11-12","value":59.862659,"marketCap":302363597146},{"date":"2021-11-19","value":59.528535,"marketCap":300675949287},{"date":"2021-11-26","value":58.374446,"marketCap":294846698414},{"date":"2021-12-03","value":52.804827,"marketCap":266714804573},{"date":"2021-12-10","value":53.640577,"marketCap":270936138982},{"date":"2021-12-17","value":51.454297,"marketCap":259893340785},{"date":"2021-12-23","value":53.85368,"marketCap":272012512813},{"date":"2021-12-31","value":52.832013,"marketCap":266852119753},{"date":"2022-01-07","value":47.449188,"marketCap":239663714085},{"date":"2022-01-14","value":46.10129,"marketCap":232855538863},{"date":"2022-01-21","value":34.414709,"marketCap":176073497115},{"date":"2022-01-28","value":33.353021,"marketCap":170641659806},{"date":"2022-02-04","value":35.592696,"marketCap":182100347598},{"date":"2022-02-11","value":33.956111,"marketCap":173727203400},{"date":"2022-02-18","value":33.954375,"marketCap":173718324138},{"date":"2022-02-25","value":33.911855,"marketCap":173500782215},{"date":"2022-03-04","value":31.389292,"marketCap":160594774695},{"date":"2022-03-11","value":29.531429,"marketCap":151089524574},{"date":"2022-03-18","value":33.026745,"marketCap":168972358524},{"date":"2022-03-25","value":32.441011,"marketCap":165975607551},{"date":"2022-04-01","value":32.408036,"marketCap":165806901571},{"date":"2022-04-08","value":30.881655,"marketCap":157997590519},{"date":"2022-04-14","value":29.601717,"marketCap":151449134690},{"date":"2022-04-22","value":19.12336,"marketCap":95749900152},{"date":"2022-04-29","value":16.890882,"marketCap":84571970086},{"date":"2022-05-06","value":16.057695,"marketCap":80400238634},{"date":"2022-05-13","value":16.649533,"marketCap":83363545214},{"date":"2022-05-20","value":16.53507,"marketCap":82790431947},{"date":"2022-05-27","value":17.319454,"marketCap":86717812781},{"date":"2022-06-03","value":17.655745,"marketCap":88401610673},{"date":"2022-06-10","value":16.232496,"marketCap":81275458119},{"date":"2022-06-17","value":15.573223,"marketCap":77974503413},{"date":"2022-06-24","value":16.93436,"marketCap":84789664272},{"date":"2022-07-01","value":15.96719,"marketCap":79947079307},{"date":"2022-07-08","value":16.590527,"marketCap":83068103103},{"date":"2022-07-15","value":16.779968,"marketCap":84016627773},{"date":"2022-07-22","value":19.240994,"marketCap":98030900480},{"date":"2022-07-29","value":19.630283,"marketCap":100014287415},{"date":"2022-08-05","value":19.794377,"marketCap":100850333926},{"date":"2022-08-12","value":21.760024,"marketCap":110865103836},{"date":"2022-08-19","value":21.049528,"marketCap":107245200325},{"date":"2022-08-26","value":19.488882,"marketCap":99293864358},{"date":"2022-09-02","value":19.735897,"marketCap":100552381181},{"date":"2022-09-09","value":20.387039,"marketCap":103869884889},{"date":"2022-09-16","value":20.959625,"marketCap":106787153566},{"date":"2022-09-23","value":19.762082,"marketCap":100685792858},{"date":"2022-09-30","value":20.550261,"marketCap":104701484345},{"date":"2022-10-07","value":19.61719,"marketCap":99947581577},{"date":"2022-10-14","value":20.075433,"marketCap":102282285930},{"date":"2022-10-21","value":25.547744,"marketCap":128864584447},{"date":"2022-10-28","value":26.090337,"marketCap":131601460485},{"date":"2022-11-04","value":23.008586,"marketCap":116056894630},{"date":"2022-11-11","value":25.597151,"marketCap":129113795924},{"date":"2022-11-18","value":25.407464,"marketCap":128157001862},{"date":"2022-11-25","value":25.192191,"marketCap":127071151856},{"date":"2022-12-02","value":28.268649,"marketCap":142589016482},{"date":"2022-12-09","value":28.233358,"marketCap":142411008284},{"date":"2022-12-16","value":25.648322,"marketCap":129371907810},{"date":"2022-12-23","value":26.023726,"marketCap":131265470012},{"date":"2022-12-30","value":26.016227,"marketCap":131227643270},{"date":"2023-01-06","value":27.839868,"marketCap":140426216881},{"date":"2023-01-13","value":29.36354,"marketCap":148111720813},{"date":"2023-01-20","value":33.931901,"marketCap":152419519195},{"date":"2023-01-27","value":35.768138,"marketCap":160667756377},{"date":"2023-02-03","value":36.276746,"marketCap":162952385338},{"date":"2023-02-10","value":34.438618,"marketCap":154695656111},{"date":"2023-02-17","value":34.498105,"marketCap":154962864176},{"date":"2023-02-24","value":31.443482,"marketCap":141241730008},{"date":"2023-03-03","value":31.248168,"marketCap":140364396859},{"date":"2023-03-10","value":29.025362,"marketCap":130379722141},{"date":"2023-03-17","value":30.090168,"marketCap":135162746516},{"date":"2023-03-24","value":32.557859,"marketCap":146247427770},{"date":"2023-03-31","value":34.252228,"marketCap":153858404172},{"date":"2023-04-06","value":33.941907,"marketCap":152464468763},{"date":"2023-04-14","value":34.32262,"marketCap":154174600383},{"date":"2023-04-21","value":34.50178,"marketCap":144893573571},{"date":"2023-04-28","value":34.492291,"marketCap":144853722648},{"date":"2023-05-05","value":33.955615,"marketCap":142599899190},{"date":"2023-05-12","value":36.493977,"marketCap":153259995152},{"date":"2023-05-19","value":39.302264,"marketCap":165053670959},{"date":"2023-05-26","value":38.001327,"marketCap":159590260644},{"date":"2023-06-02","value":42.672633,"marketCap":179207860093},{"date":"2023-06-09","value":43.333157,"marketCap":181981796656},{"date":"2023-06-16","value":47.13329,"marketCap":197940822721},{"date":"2023-06-23","value":44.720894,"marketCap":187809730687},{"date":"2023-06-30","value":45.330609,"marketCap":190370287515},{"date":"2023-07-07","value":46.452653,"marketCap":195082423345},{"date":"2023-07-14","value":47.6742,"marketCap":200212427824},{"date":"2023-07-19","value":50.259137,"marketCap":211068121876},{"date":"2023-07-27","value":44.110585,"marketCap":187304837245},{"date":"2023-08-02","value":46.002411,"marketCap":195338013416},{"date":"2023-08-11","value":45.096249,"marketCap":191490217064},{"date":"2023-08-18","value":42.26659,"marketCap":179474760400},{"date":"2023-08-25","value":42.678768,"marketCap":181224973324},{"date":"2023-09-01","value":45.484304,"marketCap":193138000224},{"date":"2023-09-08","value":46.476468,"marketCap":197350980952},{"date":"2023-09-15","value":42.003341,"marketCap":178356939932},{"date":"2023-09-22","value":40.289604,"marketCap":171079973220},{"date":"2023-09-29","value":39.47259,"marketCap":167610721648},{"date":"2023-10-04","value":39.513493,"marketCap":167784406900},{"date":"2023-10-10","value":40.478388,"marketCap":171881597460},{"date":"2023-10-19","value":34.068454,"marketCap":154174608692},{"date":"2023-10-27","value":39.028561,"marketCap":176621253628},{"date":"2023-11-02","value":40.638873,"marketCap":183908620117},{"date":"2023-11-10","value":42.085737,"marketCap":190456307965},{"date":"2023-11-17","value":45.161289,"marketCap":204374521439},{"date":"2023-11-24","value":46.380871,"marketCap":209893662065},{"date":"2023-12-01","value":45.840231,"marketCap":207447032715},{"date":"2023-12-08","value":43.715392,"marketCap":197831210388},{"date":"2023-12-15","value":45.439829,"marketCap":205635038886},{"date":"2023-12-22","value":47.546292,"marketCap":215167702077},{"date":"2023-12-26","value":47.077222,"marketCap":213044955682},{"date":"2024-01-05","value":45.907932,"marketCap":207753408484},{"date":"2024-01-12","value":47.606256,"marketCap":215439063471},{"date":"2024-01-19","value":46.936985,"marketCap":212410320162},{"date":"2024-01-26","value":45.483807,"marketCap":245975973978},{"date":"2024-02-02","value":45.413433,"marketCap":245595391515},{"date":"2024-02-09","value":44.694833,"marketCap":241709210451},{"date":"2024-02-16","value":47.490011,"marketCap":256825502720},{"date":"2024-02-23","value":47.0907,"marketCap":254666032396},{"date":"2024-03-01","value":48.247021,"marketCap":260919408385},{"date":"2024-03-08","value":48.694346,"marketCap":263338534459},{"date":"2024-03-15","value":49.054446,"marketCap":265285952587},{"date":"2024-03-22","value":49.830662,"marketCap":269483720552},{"date":"2024-03-28","value":49.096057,"marketCap":265510987571},{"date":"2024-04-05","value":49.384938,"marketCap":267073249669},{"date":"2024-04-12","value":50.316397,"marketCap":272110571227},{"date":"2024-04-19","value":40.883882,"marketCap":263091012860},{"date":"2024-04-26","value":37.819734,"marketCap":243372975732},{"date":"2024-05-03","value":37.84317,"marketCap":243523791139},{"date":"2024-05-10","value":40.986333,"marketCap":263750291636},{"date":"2024-05-17","value":40.881204,"marketCap":263073776813},{"date":"2024-05-24","value":42.56528,"marketCap":273910941012},{"date":"2024-05-31","value":43.368146,"marketCap":279077445933},{"date":"2024-06-07","value":43.425733,"marketCap":279448020931},{"date":"2024-06-14","value":43.743129,"marketCap":281490492434},{"date":"2024-06-21","value":45.468722,"marketCap":292594815353},{"date":"2024-06-28","value":45.824286,"marketCap":294882900518},{"date":"2024-07-05","value":45.701747,"marketCap":294094351394},{"date":"2024-07-12","value":43.708979,"marketCap":281270732842},{"date":"2024-07-15","value":43.364128,"marketCap":279051591863},{"date":"2024-08-02","value":37.797324,"marketCap":268163509682},{"date":"2024-08-09","value":38.13002,"marketCap":270523915065},{"date":"2024-08-16","value":40.118334,"marketCap":284630555960},{"date":"2024-08-23","value":41.675353,"marketCap":295677253150},{"date":"2024-08-30","value":41.888279,"marketCap":297187912595},{"date":"2024-09-06","value":41.352335,"marketCap":293385514106},{"date":"2024-09-13","value":41.544694,"marketCap":294750257582},{"date":"2024-09-20","value":42.604483,"marketCap":302269221636},{"date":"2024-09-27","value":43.034569,"marketCap":305320582049},{"date":"2024-10-04","value":42.754499,"marketCap":303333549882},{"date":"2024-10-11","value":44.175415,"marketCap":313414626688},{"date":"2024-10-18","value":37.928323,"marketCap":295115047504},{"date":"2024-10-25","value":41.4528,"marketCap":322538519918},{"date":"2024-10-31","value":41.408301,"marketCap":322192278846},{"date":"2024-11-08","value":43.75961,"marketCap":340487486125},{"date":"2024-11-15","value":45.996649,"marketCap":357893580527},{"date":"2024-11-22","value":49.304962,"marketCap":383635108152},{"date":"2024-11-29","value":48.718783,"marketCap":379074130076},{"date":"2024-12-06","value":50.42513,"marketCap":392350979097},{"date":"2024-12-13","value":50.847047,"marketCap":395633857412},{"date":"2024-12-20","value":49.555476,"marketCap":385584317152},{"date":"2024-12-27","value":50.769586,"marketCap":395031141471},{"date":"2025-01-03","value":48.714388,"marketCap":379039933427},{"date":"2025-01-10","value":48.069976,"marketCap":374025849750},{"date":"2025-01-17","value":46.277378,"marketCap":360077891490},{"date":"2025-01-24","value":48.324636,"marketCap":420986398154},{"date":"2025-01-31","value":47.787873,"marketCap":416310320004},{"date":"2025-02-07","value":49.871756,"marketCap":434464331328},{"date":"2025-02-14","value":51.247098,"marketCap":446445807699},{"date":"2025-02-21","value":50.306798,"marketCap":438254259234},{"date":"2025-02-28","value":47.288508,"marketCap":411960030297},{"date":"2025-03-07","value":44.503943,"marketCap":387701925156},{"date":"2025-03-14","value":43.708984,"marketCap":380776537707},{"date":"2025-03-19","value":45.663728,"marketCap":397805547858}]},{"symbol":"DIS","name":"Walt Disney","items":[{"date":"2020-03-20","value":14.964968,"marketCap":155231614525},{"date":"2020-03-27","value":16.778587,"marketCap":174044285185},{"date":"2020-04-03","value":16.339977,"marketCap":169494579804},{"date":"2020-04-09","value":18.188406,"marketCap":188668338193},{"date":"2020-04-17","value":18.559136,"marketCap":192513922503},{"date":"2020-04-24","value":17.612295,"marketCap":182692336285},{"date":"2020-05-01","value":18.362458,"marketCap":190473776836},{"date":"2020-05-08","value":36.642274,"marketCap":197172077665},{"date":"2020-05-15","value":36.60535,"marketCap":196973388324},{"date":"2020-05-22","value":39.616354,"marketCap":213175601008},{"date":"2020-05-29","value":39.374668,"marketCap":211875088953},{"date":"2020-06-05","value":41.898943,"marketCap":225458214861},{"date":"2020-06-12","value":38.767096,"marketCap":208605746149},{"date":"2020-06-19","value":38.384427,"marketCap":206546602062},{"date":"2020-06-26","value":36.622134,"marketCap":197063701661},{"date":"2020-07-02","value":37.656012,"marketCap":202627003229},{"date":"2020-07-10","value":40.059445,"marketCap":215559873109},{"date":"2020-07-17","value":39.827829,"marketCap":214313549056},{"date":"2020-07-24","value":39.478727,"marketCap":212435031644},{"date":"2020-07-31","value":39.253825,"marketCap":211224832926},{"date":"2020-08-07","value":-213.447039,"marketCap":234791743014},{"date":"2020-08-14","value":-214.43271,"marketCap":235875981033},{"date":"2020-08-21","value":-209.356505,"marketCap":230292155235},{"date":"2020-08-28","value":-222.663062,"marketCap":244929368492},{"date":"2020-09-04","value":-216.831176,"marketCap":238514293546},{"date":"2020-09-11","value":-216.436908,"marketCap":238080598338},{"date":"2020-09-18","value":-211.311419,"marketCap":232442560639},{"date":"2020-09-25","value":-203.705325,"marketCap":224075857260},{"date":"2020-10-02","value":-201.323287,"marketCap":221455615380},{"date":"2020-10-09","value":-205.315254,"marketCap":225846779357},{"date":"2020-10-16","value":-208.32155,"marketCap":229153705315},{"date":"2020-10-23","value":-210.851439,"marketCap":231936582897},{"date":"2020-10-30","value":-199.187666,"marketCap":219106433006},{"date":"2020-11-06","value":-209.38936,"marketCap":230328296502},{"date":"2020-11-13","value":-87.299332,"marketCap":250025287181},{"date":"2020-11-20","value":-89.009228,"marketCap":254922428900},{"date":"2020-11-27","value":-93.008612,"marketCap":266376663493},{"date":"2020-12-04","value":-97.440001,"marketCap":279068163603},{"date":"2020-12-11","value":-111.081854,"marketCap":318138430701},{"date":"2020-12-18","value":-109.292862,"marketCap":313014758046},{"date":"2020-12-24","value":-109.823871,"marketCap":314535565478},{"date":"2020-12-31","value":-114.533407,"marketCap":328023679003},{"date":"2021-01-08","value":-112.959348,"marketCap":323515571261},{"date":"2021-01-15","value":-108.376241,"marketCap":310389554743},{"date":"2021-01-22","value":-109.451292,"marketCap":313468500746},{"date":"2021-01-29","value":-106.530986,"marketCap":305104744591},{"date":"2021-02-05","value":-114.759788,"marketCap":328672031457},{"date":"2021-02-12","value":-68.766769,"marketCap":340670575925},{"date":"2021-02-19","value":-67.293745,"marketCap":333373215051},{"date":"2021-02-26","value":-69.26877,"marketCap":343157487466},{"date":"2021-03-05","value":-69.616873,"marketCap":344881988171},{"date":"2021-03-12","value":-72.244132,"marketCap":357897430326},{"date":"2021-03-19","value":-70.03826,"marketCap":346969541654},{"date":"2021-03-26","value":-68.125528,"marketCap":337493864102},{"date":"2021-04-01","value":-69.243121,"marketCap":343030418994},{"date":"2021-04-09","value":-68.847383,"marketCap":341069933983},{"date":"2021-04-16","value":-68.616536,"marketCap":339926317726},{"date":"2021-04-23","value":-67.062898,"marketCap":332229598794},{"date":"2021-04-30","value":-68.16217,"marketCap":337675390491},{"date":"2021-05-07","value":-67.72979,"marketCap":335533379091},{"date":"2021-05-14","value":-69.931553,"marketCap":315601098474},{"date":"2021-05-21","value":-69.408173,"marketCap":313239086799},{"date":"2021-05-28","value":-71.924421,"marketCap":324594912161},{"date":"2021-06-04","value":-71.3326,"marketCap":321924022036},{"date":"2021-06-11","value":-71.41312,"marketCap":322287408448},{"date":"2021-06-18","value":-69.416225,"marketCap":313275425440},{"date":"2021-06-25","value":-71.803641,"marketCap":324049832544},{"date":"2021-07-02","value":-71.304418,"marketCap":321796836792},{"date":"2021-07-09","value":-71.276236,"marketCap":321669651548},{"date":"2021-07-16","value":-72.190137,"marketCap":325794087319},{"date":"2021-07-23","value":-70.913896,"marketCap":320034412696},{"date":"2021-07-30","value":-70.865584,"marketCap":319816380849},{"date":"2021-08-06","value":-71.31247,"marketCap":321833175433},{"date":"2021-08-13","value":292.224941,"marketCap":329045283822},{"date":"2021-08-20","value":282.606758,"marketCap":318215209316},{"date":"2021-08-27","value":290.707979,"marketCap":327337184823},{"date":"2021-09-03","value":292.095838,"marketCap":328899913695},{"date":"2021-09-10","value":297.13086,"marketCap":334569348671},{"date":"2021-09-17","value":296.081897,"marketCap":333388216384},{"date":"2021-09-24","value":284.026892,"marketCap":319814280720},{"date":"2021-10-01","value":284.04303,"marketCap":319832451985},{"date":"2021-10-08","value":285.221096,"marketCap":321158954400},{"date":"2021-10-15","value":284.769235,"marketCap":320650158953},{"date":"2021-10-22","value":273.40816,"marketCap":307857587724},{"date":"2021-10-29","value":272.843333,"marketCap":307221593416},{"date":"2021-11-05","value":283.42979,"marketCap":319141943879},{"date":"2021-11-12","value":145.397453,"marketCap":290067918359},{"date":"2021-11-19","value":140.269421,"marketCap":279837495630},{"date":"2021-11-26","value":134.943871,"marketCap":269213022458},{"date":"2021-12-03","value":133.221881,"marketCap":265777652716},{"date":"2021-12-10","value":139.134957,"marketCap":277574239819},{"date":"2021-12-17","value":135.53609,"marketCap":270394498824},{"date":"2021-12-23","value":139.973175,"marketCap":279246483291},{"date":"2021-12-31","value":141.121168,"marketCap":281536729785},{"date":"2022-01-07","value":143.799819,"marketCap":286880638272},{"date":"2022-01-14","value":138.433406,"marketCap":276174644739},{"date":"2022-01-21","value":125.361302,"marketCap":250095798360},{"date":"2022-01-28","value":126.501946,"marketCap":252371382492},{"date":"2022-02-04","value":129.595372,"marketCap":258542766656},{"date":"2022-02-11","value":88.296585,"marketCap":272130075493},{"date":"2022-02-18","value":89.413067,"marketCap":275571072634},{"date":"2022-02-25","value":88.332029,"marketCap":272239313498},{"date":"2022-03-04","value":83.127688,"marketCap":256199533173},{"date":"2022-03-11","value":77.828829,"marketCap":239868451504},{"date":"2022-03-18","value":82.879581,"marketCap":255434867142},{"date":"2022-03-25","value":82.194332,"marketCap":253322932389},{"date":"2022-04-01","value":80.930168,"marketCap":249426776896},{"date":"2022-04-08","value":77.899717,"marketCap":240086927512},{"date":"2022-04-14","value":77.072693,"marketCap":237538040741},{"date":"2022-04-22","value":69.865773,"marketCap":215326313164},{"date":"2022-04-29","value":65.943318,"marketCap":203237307335},{"date":"2022-05-06","value":65.151739,"marketCap":200797658568},{"date":"2022-05-13","value":73.7457,"marketCap":195499850028},{"date":"2022-05-20","value":70.372073,"marketCap":186556364855},{"date":"2022-05-27","value":75.113015,"marketCap":199124602675},{"date":"2022-06-03","value":74.666404,"marketCap":197940638243},{"date":"2022-06-10","value":68.297052,"marketCap":181055483954},{"date":"2022-06-17","value":64.820361,"marketCap":171838776220},{"date":"2022-06-24","value":67.183961,"marketCap":178104680292},{"date":"2022-07-01","value":66.057128,"marketCap":175117446955},{"date":"2022-07-08","value":65.864742,"marketCap":174607431508},{"date":"2022-07-15","value":65.411261,"marketCap":173405252238},{"date":"2022-07-22","value":70.578201,"marketCap":187102809978},{"date":"2022-07-29","value":72.900575,"marketCap":193259425026},{"date":"2022-08-05","value":73.264735,"marketCap":194224811409},{"date":"2022-08-12","value":70.537598,"marketCap":221629133949},{"date":"2022-08-19","value":69.707881,"marketCap":219022161328},{"date":"2022-08-26","value":66.185933,"marketCap":207956200622},{"date":"2022-09-02","value":64.520695,"marketCap":202724024802},{"date":"2022-09-09","value":66.829979,"marketCap":209979794754},{"date":"2022-09-16","value":62.80904,"marketCap":197346004360},{"date":"2022-09-23","value":57.732097,"marketCap":181394248811},{"date":"2022-09-30","value":54.732349,"marketCap":171969040104},{"date":"2022-10-07","value":56.374377,"marketCap":177128293613},{"date":"2022-10-14","value":54.801976,"marketCap":172187807037},{"date":"2022-10-21","value":59.205861,"marketCap":186024815565},{"date":"2022-10-28","value":61.474529,"marketCap":193152971473},{"date":"2022-11-04","value":57.778515,"marketCap":181540093433},{"date":"2022-11-11","value":55.074315,"marketCap":173208719392},{"date":"2022-11-18","value":53.213578,"marketCap":167356703928},{"date":"2022-11-25","value":57.311835,"marketCap":180245722411},{"date":"2022-12-02","value":57.653339,"marketCap":181319751366},{"date":"2022-12-09","value":54.145316,"marketCap":170287019839},{"date":"2022-12-16","value":52.231849,"marketCap":164269166279},{"date":"2022-12-23","value":51.031584,"marketCap":160494330863},{"date":"2022-12-30","value":50.376366,"marketCap":158433671917},{"date":"2023-01-06","value":54.458429,"marketCap":171271759512},{"date":"2023-01-13","value":57.635944,"marketCap":181265043607},{"date":"2023-01-20","value":60.001685,"marketCap":188705298918},{"date":"2023-01-27","value":63.515506,"marketCap":199756266365},{"date":"2023-02-03","value":64.306312,"marketCap":202243350411},{"date":"2023-02-10","value":59.459274,"marketCap":197404788949},{"date":"2023-02-17","value":57.896583,"marketCap":192216656424},{"date":"2023-02-24","value":55.189387,"marketCap":183228764868},{"date":"2023-03-03","value":55.651591,"marketCap":184763282938},{"date":"2023-03-10","value":51.486251,"marketCap":170934352230},{"date":"2023-03-17","value":51.282661,"marketCap":170258433556},{"date":"2023-03-24","value":51.766875,"marketCap":171866023916},{"date":"2023-03-31","value":55.095846,"marketCap":182918207639},{"date":"2023-04-06","value":54.974792,"marketCap":182516310049},{"date":"2023-04-14","value":55.486518,"marketCap":184215240770},{"date":"2023-04-21","value":53.962345,"marketCap":179154984751},{"date":"2023-04-28","value":54.985797,"marketCap":182552846194},{"date":"2023-05-05","value":53.621194,"marketCap":178022364271},{"date":"2023-05-12","value":39.894227,"marketCap":164404110000},{"date":"2023-05-19","value":41.574403,"marketCap":171328115674},{"date":"2023-05-26","value":39.082422,"marketCap":161058661642},{"date":"2023-06-02","value":39.281958,"marketCap":161880948886},{"date":"2023-06-09","value":41.029005,"marketCap":169080530539},{"date":"2023-06-16","value":41.210805,"marketCap":169829725584},{"date":"2023-06-23","value":39.237617,"marketCap":161698218388},{"date":"2023-06-30","value":39.441587,"marketCap":162538778682},{"date":"2023-07-07","value":39.34847,"marketCap":162155044635},{"date":"2023-07-14","value":40.115574,"marketCap":165316282264},{"date":"2023-07-21","value":38.226635,"marketCap":157531963015},{"date":"2023-07-28","value":37.849734,"marketCap":155978753775},{"date":"2023-08-04","value":37.907378,"marketCap":156216303424},{"date":"2023-08-11","value":74.556173,"marketCap":167900501678},{"date":"2023-08-18","value":69.811098,"marketCap":157214593550},{"date":"2023-08-25","value":67.007929,"marketCap":150901856728},{"date":"2023-09-01","value":67.99107,"marketCap":153115889063},{"date":"2023-09-08","value":65.464155,"marketCap":147425277029},{"date":"2023-09-15","value":68.64108,"marketCap":154579712094},{"date":"2023-09-22","value":67.219183,"marketCap":151377599213},{"date":"2023-09-29","value":65.106649,"marketCap":146620174362},{"date":"2023-10-06","value":65.659158,"marketCap":147864423939},{"date":"2023-10-13","value":68.535453,"marketCap":154341840852},{"date":"2023-10-20","value":67.641689,"marketCap":152329084184},{"date":"2023-10-27","value":64.82227,"marketCap":145979751786},{"date":"2023-11-03","value":67.67419,"marketCap":152402275335},{"date":"2023-11-10","value":70.221842,"marketCap":165302215798},{"date":"2023-11-17","value":73.463209,"marketCap":172932393348},{"date":"2023-11-24","value":74.689952,"marketCap":175820147371},{"date":"2023-12-01","value":72.069661,"marketCap":169651982717},{"date":"2023-12-08","value":71.8053,"marketCap":169029675304},{"date":"2023-12-15","value":73.041579,"marketCap":171939877618},{"date":"2023-12-22","value":71.548713,"marketCap":168425671050},{"date":"2023-12-29","value":70.289108,"marketCap":165460559258},{"date":"2024-01-05","value":70.413513,"marketCap":165753409805},{"date":"2024-01-12","value":69.55045,"marketCap":163721759133},{"date":"2024-01-19","value":71.696445,"marketCap":168773431075},{"date":"2024-01-26","value":73.756911,"marketCap":173623768266},{"date":"2024-02-02","value":75.600466,"marketCap":177963497515},{"date":"2024-02-09","value":67.904812,"marketCap":202763769056},{"date":"2024-02-16","value":69.078127,"marketCap":206267286325},{"date":"2024-02-23","value":66.12334,"marketCap":197444292575},{"date":"2024-03-01","value":68.543685,"marketCap":204671443381},{"date":"2024-03-08","value":67.683664,"marketCap":202103420252},{"date":"2024-03-15","value":68.838549,"marketCap":205551908454},{"date":"2024-03-22","value":71.688905,"marketCap":214063070824},{"date":"2024-03-28","value":74.318113,"marketCap":221913884390},{"date":"2024-04-05","value":71.928482,"marketCap":214778448696},{"date":"2024-04-12","value":71.966383,"marketCap":214891620911},{"date":"2024-04-19","value":69.066842,"marketCap":206233588895},{"date":"2024-04-26","value":69.275707,"marketCap":206857260693},{"date":"2024-05-03","value":69.18356,"marketCap":206582111370},{"date":"2024-05-10","value":113.792302,"marketCap":192877952150},{"date":"2024-05-17","value":111.178736,"marketCap":188447957597},{"date":"2024-05-24","value":108.264018,"marketCap":183507510997},{"date":"2024-05-31","value":109.382582,"marketCap":185403475744},{"date":"2024-06-07","value":108.855566,"marketCap":184510184661},{"date":"2024-06-14","value":107.65096,"marketCap":182468376472},{"date":"2024-06-21","value":109.533157,"marketCap":185658701767},{"date":"2024-06-28","value":109.888086,"marketCap":186260305966},{"date":"2024-07-05","value":106.059158,"marketCap":179770272793},{"date":"2024-07-12","value":103.897319,"marketCap":176105956311},{"date":"2024-07-15","value":104.467356,"marketCap":177072169115},{"date":"2024-08-02","value":100.079147,"marketCap":169634153569},{"date":"2024-08-09","value":32.684958,"marketCap":156103360000},{"date":"2024-08-16","value":33.761022,"marketCap":161242640000},{"date":"2024-08-23","value":34.190687,"marketCap":163294720000},{"date":"2024-08-30","value":34.148861,"marketCap":163094960000},{"date":"2024-09-06","value":33.707789,"marketCap":160988400000},{"date":"2024-09-13","value":33.954941,"marketCap":162168800000},{"date":"2024-09-20","value":35.532915,"marketCap":169705200000},{"date":"2024-09-27","value":36.198325,"marketCap":172883200000},{"date":"2024-10-04","value":35.601357,"marketCap":170032080000},{"date":"2024-10-11","value":35.358007,"marketCap":168869840000},{"date":"2024-10-18","value":36.707839,"marketCap":175316640000},{"date":"2024-10-25","value":36.274372,"marketCap":173246400000},{"date":"2024-10-31","value":36.152697,"marketCap":172665280000},{"date":"2024-11-08","value":37.6166,"marketCap":179656880000},{"date":"2024-11-15","value":39.744509,"marketCap":197609697070},{"date":"2024-11-22","value":41.784183,"marketCap":207750957184},{"date":"2024-11-29","value":42.785809,"marketCap":212731040275},{"date":"2024-12-06","value":42.432508,"marketCap":210974429149},{"date":"2024-12-13","value":41.849744,"marketCap":208076926259},{"date":"2024-12-20","value":40.564021,"marketCap":201684310509},{"date":"2024-12-27","value":40.993809,"marketCap":203821218890},{"date":"2025-01-03","value":40.363695,"marketCap":200688293890},{"date":"2025-01-10","value":39.977614,"marketCap":198768698226},{"date":"2025-01-17","value":38.775663,"marketCap":192792598516},{"date":"2025-01-24","value":40.443826,"marketCap":201086700538},{"date":"2025-01-31","value":41.257762,"marketCap":205133594773},{"date":"2025-02-07","value":36.088166,"marketCap":202635053877},{"date":"2025-02-14","value":35.283274,"marketCap":198115581715},{"date":"2025-02-21","value":35.592352,"marketCap":199851059025},{"date":"2025-02-28","value":35.83704,"marketCap":201224978563},{"date":"2025-03-07","value":33.943932,"marketCap":190595180036},{"date":"2025-03-14","value":31.18798,"marketCap":175120507352},{"date":"2025-03-19","value":31.986433,"marketCap":179603823737}]},{"symbol":"SPOT","name":"Spotify Technology S.A.","items":[{"date":"2020-03-20","value":-116.061026,"marketCap":23102901150},{"date":"2020-03-27","value":-110.384762,"marketCap":22764791789},{"date":"2020-04-03","value":-113.05572,"marketCap":22686766552},{"date":"2020-04-09","value":-120.439694,"marketCap":24496208955},{"date":"2020-04-17","value":-130.225365,"marketCap":26353952695},{"date":"2020-04-24","value":-127.512542,"marketCap":25607139712},{"date":"2020-05-01","value":-569.365132,"marketCap":26933664119},{"date":"2020-05-08","value":-606.193808,"marketCap":28292992237},{"date":"2020-05-15","value":-634.6627,"marketCap":29535168959},{"date":"2020-05-22","value":-754.958633,"marketCap":35362986091},{"date":"2020-05-29","value":-703.80155,"marketCap":33644765597},{"date":"2020-06-05","value":-704.161666,"marketCap":34267713503},{"date":"2020-06-12","value":-692.98054,"marketCap":33484844641},{"date":"2020-06-19","value":-893.496094,"marketCap":43009439202},{"date":"2020-06-26","value":-1022.153056,"marketCap":49268671005},{"date":"2020-07-02","value":-1044.331212,"marketCap":50484814082},{"date":"2020-07-10","value":-1063.55797,"marketCap":51740007625},{"date":"2020-07-17","value":-996.051755,"marketCap":48948829094},{"date":"2020-07-24","value":-999.236344,"marketCap":49973438935},{"date":"2020-07-31","value":-126.399526,"marketCap":48298884244},{"date":"2020-08-07","value":-124.05833,"marketCap":47231070885},{"date":"2020-08-14","value":-123.198242,"marketCap":47081202343},{"date":"2020-08-21","value":-133.417176,"marketCap":50764221753},{"date":"2020-08-28","value":-136.214469,"marketCap":52334094726},{"date":"2020-09-04","value":-122.047998,"marketCap":46498588388},{"date":"2020-09-11","value":-118.377402,"marketCap":45260299563},{"date":"2020-09-18","value":-114.341973,"marketCap":43815941493},{"date":"2020-09-25","value":-117.799914,"marketCap":44207473058},{"date":"2020-10-02","value":-118.970935,"marketCap":45013016469},{"date":"2020-10-09","value":-122.710668,"marketCap":46833919250},{"date":"2020-10-16","value":-129.982355,"marketCap":49184981996},{"date":"2020-10-23","value":-138.902359,"marketCap":53107791072},{"date":"2020-10-30","value":-58.686072,"marketCap":45479824642},{"date":"2020-11-06","value":-66.214128,"marketCap":52344739604},{"date":"2020-11-13","value":-61.112202,"marketCap":48060092320},{"date":"2020-11-20","value":-62.501283,"marketCap":49292402380},{"date":"2020-11-27","value":-66.198747,"marketCap":52632910572},{"date":"2020-12-04","value":-75.119021,"marketCap":60623967342},{"date":"2020-12-11","value":-80.313612,"marketCap":64690590538},{"date":"2020-12-18","value":-78.351534,"marketCap":63719909384},{"date":"2020-12-24","value":-76.825682,"marketCap":62258200067},{"date":"2020-12-31","value":-73.335506,"marketCap":59655182049},{"date":"2021-01-08","value":-82.206164,"marketCap":66944770016},{"date":"2021-01-15","value":-75.413419,"marketCap":60633446650},{"date":"2021-01-22","value":-79.385468,"marketCap":64262125810},{"date":"2021-01-29","value":-73.980512,"marketCap":59719641345},{"date":"2021-02-05","value":-84.578618,"marketCap":59112446462},{"date":"2021-02-12","value":-91.762629,"marketCap":64615304125},{"date":"2021-02-19","value":-98.378699,"marketCap":69349701887},{"date":"2021-02-26","value":-83.172964,"marketCap":58467624910},{"date":"2021-03-05","value":-75.56728,"marketCap":52304728668},{"date":"2021-03-12","value":-76.958827,"marketCap":53401502833},{"date":"2021-03-19","value":-75.078769,"marketCap":51917120782},{"date":"2021-03-26","value":-72.759655,"marketCap":49856539016},{"date":"2021-04-01","value":-76.221851,"marketCap":52106007444},{"date":"2021-04-09","value":-77.154187,"marketCap":53269854553},{"date":"2021-04-16","value":-80.054362,"marketCap":55715841428},{"date":"2021-04-23","value":-77.354111,"marketCap":54206656078},{"date":"2021-04-30","value":-71.604055,"marketCap":48149485049},{"date":"2021-05-07","value":-67.299077,"marketCap":45722149038},{"date":"2021-05-14","value":-62.936041,"marketCap":42700870070},{"date":"2021-05-21","value":-64.232087,"marketCap":43760800429},{"date":"2021-05-28","value":-67.716441,"marketCap":46134662475},{"date":"2021-06-04","value":-66.315684,"marketCap":45103378883},{"date":"2021-06-11","value":-68.818423,"marketCap":46533807421},{"date":"2021-06-18","value":-71.363875,"marketCap":47293901624},{"date":"2021-06-25","value":-76.200048,"marketCap":50872837646},{"date":"2021-07-02","value":-77.264498,"marketCap":51149756388},{"date":"2021-07-09","value":-75.68739,"marketCap":50194864173},{"date":"2021-07-16","value":-70.378445,"marketCap":46453596475},{"date":"2021-07-23","value":-70.760541,"marketCap":46529987852},{"date":"2021-07-30","value":-165.414667,"marketCap":43757379264},{"date":"2021-08-06","value":-161.920392,"marketCap":42475293983},{"date":"2021-08-13","value":-153.778284,"marketCap":40467969417},{"date":"2021-08-20","value":-159.129119,"marketCap":41455366439},{"date":"2021-08-27","value":-164.486849,"marketCap":43250285832},{"date":"2021-09-03","value":-179.829309,"marketCap":47655301228},{"date":"2021-09-10","value":-179.734184,"marketCap":47410365533},{"date":"2021-09-17","value":-181.364646,"marketCap":47475426577},{"date":"2021-09-24","value":-168.694312,"marketCap":44050153962},{"date":"2021-10-01","value":-169.749136,"marketCap":43883674231},{"date":"2021-10-08","value":-172.676583,"marketCap":44562988074},{"date":"2021-10-15","value":-182.9971,"marketCap":47341477368},{"date":"2021-10-22","value":-186.610479,"marketCap":48405416795},{"date":"2021-10-29","value":-399.50769,"marketCap":55435849726},{"date":"2021-11-05","value":-399.30137,"marketCap":55368805679},{"date":"2021-11-12","value":-391.200678,"marketCap":53742508636},{"date":"2021-11-19","value":-365.965545,"marketCap":49717950230},{"date":"2021-11-26","value":-353.915141,"marketCap":48059088935},{"date":"2021-12-03","value":-323.557639,"marketCap":43827651753},{"date":"2021-12-10","value":-329.120051,"marketCap":44681984475},{"date":"2021-12-17","value":-333.096909,"marketCap":45068924408},{"date":"2021-12-23","value":-333.799433,"marketCap":45327522877},{"date":"2021-12-31","value":-328.488024,"marketCap":44829481380},{"date":"2022-01-07","value":-314.712492,"marketCap":42827737670},{"date":"2022-01-14","value":-305.448339,"marketCap":41866134472},{"date":"2022-01-21","value":-275.197939,"marketCap":37454636133},{"date":"2022-01-28","value":-247.381014,"marketCap":33135083917},{"date":"2022-02-04","value":-861.486518,"marketCap":33517040392},{"date":"2022-02-11","value":-802.404623,"marketCap":31115142755},{"date":"2022-02-18","value":-759.355971,"marketCap":29258956260},{"date":"2022-02-25","value":-762.025004,"marketCap":29189781609},{"date":"2022-03-04","value":-699.900278,"marketCap":25973160292},{"date":"2022-03-11","value":-643.291585,"marketCap":23945603143},{"date":"2022-03-18","value":-741.630664,"marketCap":27893188696},{"date":"2022-03-25","value":-753.132891,"marketCap":28135939199},{"date":"2022-04-01","value":-789.064928,"marketCap":29611708127},{"date":"2022-04-08","value":-736.030584,"marketCap":27218881745},{"date":"2022-04-14","value":-714.485622,"marketCap":26253659508},{"date":"2022-04-22","value":-579.34763,"marketCap":21232962607},{"date":"2022-04-29","value":251.412379,"marketCap":19606403255},{"date":"2022-05-06","value":257.542275,"marketCap":20190834163},{"date":"2022-05-13","value":265.656881,"marketCap":20462797061},{"date":"2022-05-20","value":265.032804,"marketCap":20690397217},{"date":"2022-05-27","value":274.84621,"marketCap":21789821699},{"date":"2022-06-03","value":272.928843,"marketCap":21647089398},{"date":"2022-06-10","value":253.21995,"marketCap":19718274518},{"date":"2022-06-17","value":247.285378,"marketCap":19147345313},{"date":"2022-06-24","value":264.393603,"marketCap":20638319216},{"date":"2022-07-01","value":244.374923,"marketCap":18809802709},{"date":"2022-07-08","value":266.947458,"marketCap":20105966309},{"date":"2022-07-15","value":264.323306,"marketCap":19737562667},{"date":"2022-07-22","value":284.672302,"marketCap":21535218135},{"date":"2022-07-29","value":-689.850958,"marketCap":21812912780},{"date":"2022-08-05","value":-727.808235,"marketCap":22914945446},{"date":"2022-08-12","value":-750.686766,"marketCap":23860647735},{"date":"2022-08-19","value":-690.968319,"marketCap":21506042037},{"date":"2022-08-26","value":-680.884822,"marketCap":21096881047},{"date":"2022-09-02","value":-648.019962,"marketCap":20153108764},{"date":"2022-09-09","value":-683.837263,"marketCap":21284091500},{"date":"2022-09-16","value":-623.324593,"marketCap":19365666858},{"date":"2022-09-23","value":-572.067018,"marketCap":17242661721},{"date":"2022-09-30","value":-547.926707,"marketCap":16655940302},{"date":"2022-10-07","value":-560.482253,"marketCap":16985971100},{"date":"2022-10-14","value":-522.500321,"marketCap":15785508195},{"date":"2022-10-21","value":-563.054083,"marketCap":17119141422},{"date":"2022-10-28","value":-81.362355,"marketCap":16099342308},{"date":"2022-11-04","value":-69.561111,"marketCap":13721908241},{"date":"2022-11-11","value":-78.657434,"marketCap":16166937915},{"date":"2022-11-18","value":-72.103938,"marketCap":14869102258},{"date":"2022-11-25","value":-73.481366,"marketCap":15205148991},{"date":"2022-12-02","value":-74.332503,"marketCap":15510294874},{"date":"2022-12-09","value":-71.987636,"marketCap":15096996020},{"date":"2022-12-16","value":-68.408205,"marketCap":14434559070},{"date":"2022-12-23","value":-70.996787,"marketCap":15006224776},{"date":"2022-12-30","value":-71.694546,"marketCap":15247637658},{"date":"2023-01-06","value":-76.389721,"marketCap":16134105763},{"date":"2023-01-13","value":-82.581217,"marketCap":17779575970},{"date":"2023-01-20","value":-87.68635,"marketCap":18909388260},{"date":"2023-01-27","value":-91.405456,"marketCap":19745642485},{"date":"2023-02-03","value":-50.192488,"marketCap":23421345404},{"date":"2023-02-10","value":-52.683575,"marketCap":24192585548},{"date":"2023-02-17","value":-52.868167,"marketCap":24241109147},{"date":"2023-02-24","value":-49.940274,"marketCap":22657013687},{"date":"2023-03-03","value":-52.509149,"marketCap":23933574131},{"date":"2023-03-10","value":-51.309101,"marketCap":23531264173},{"date":"2023-03-17","value":-53.627742,"marketCap":24581525265},{"date":"2023-03-24","value":-53.647781,"marketCap":24815561346},{"date":"2023-03-31","value":-55.31935,"marketCap":25844546431},{"date":"2023-04-06","value":-54.060682,"marketCap":25386145181},{"date":"2023-04-14","value":-54.927098,"marketCap":26103726885},{"date":"2023-04-21","value":-54.677522,"marketCap":25788455139},{"date":"2023-04-28","value":-29.516324,"marketCap":25570187236},{"date":"2023-05-05","value":-31.537687,"marketCap":27276212242},{"date":"2023-05-12","value":-33.269189,"marketCap":28553813869},{"date":"2023-05-19","value":-34.751836,"marketCap":29412020433},{"date":"2023-05-26","value":-34.008128,"marketCap":28668370854},{"date":"2023-06-02","value":-35.414271,"marketCap":29885781523},{"date":"2023-06-09","value":-34.268557,"marketCap":29021750028},{"date":"2023-06-16","value":-34.412443,"marketCap":29547935500},{"date":"2023-06-23","value":-35.857101,"marketCap":30889611373},{"date":"2023-06-30","value":-36.135402,"marketCap":30922619318},{"date":"2023-07-07","value":-35.617646,"marketCap":30410025352},{"date":"2023-07-14","value":-37.760955,"marketCap":33221525589},{"date":"2023-07-21","value":-38.227423,"marketCap":33489472434},{"date":"2023-07-28","value":-26.583237,"marketCap":28134583757},{"date":"2023-08-04","value":-26.848737,"marketCap":28309792208},{"date":"2023-08-11","value":-25.037232,"marketCap":26559654456},{"date":"2023-08-18","value":-24.451212,"marketCap":25613528819},{"date":"2023-08-25","value":-25.339668,"marketCap":26429221498},{"date":"2023-09-01","value":-28.698109,"marketCap":29974272496},{"date":"2023-09-08","value":-30.24523,"marketCap":31167636725},{"date":"2023-09-11","value":-29.244839,"marketCap":30266286581},{"date":"2023-09-20","value":-30.206647,"marketCap":31181264049},{"date":"2023-09-29","value":-29.373401,"marketCap":29888615031},{"date":"2023-10-05","value":-30.640573,"marketCap":31066405176},{"date":"2023-10-13","value":-30.296312,"marketCap":30782178132},{"date":"2023-10-20","value":-28.665016,"marketCap":29195568268},{"date":"2023-10-27","value":-40.093518,"marketCap":30906123847},{"date":"2023-11-03","value":-42.015151,"marketCap":32648715626},{"date":"2023-11-10","value":-42.375134,"marketCap":33228278625},{"date":"2023-11-17","value":-43.016637,"marketCap":34203973910},{"date":"2023-11-24","value":-44.417835,"marketCap":35456766656},{"date":"2023-12-01","value":-45.246498,"marketCap":36122190841},{"date":"2023-12-08","value":-48.386371,"marketCap":38212130141},{"date":"2023-12-15","value":-47.558061,"marketCap":38276526030},{"date":"2023-12-22","value":-46.768233,"marketCap":37632567142},{"date":"2023-12-29","value":-45.426746,"marketCap":36832497008},{"date":"2024-01-05","value":-46.846503,"marketCap":37579879597},{"date":"2024-01-12","value":-48.899126,"marketCap":39187825426},{"date":"2024-01-19","value":-50.255326,"marketCap":39968381654},{"date":"2024-01-26","value":-52.68325,"marketCap":41794883228},{"date":"2024-02-02","value":-53.806484,"marketCap":42727647920},{"date":"2024-02-09","value":-81.785746,"marketCap":46835325070},{"date":"2024-02-16","value":-84.56471,"marketCap":48400673433},{"date":"2024-02-23","value":-85.003983,"marketCap":48915217678},{"date":"2024-03-01","value":-87.901083,"marketCap":50549536373},{"date":"2024-03-08","value":-92.218494,"marketCap":53617747165},{"date":"2024-03-15","value":-88.006205,"marketCap":50995862136},{"date":"2024-03-22","value":-89.136305,"marketCap":51493663303},{"date":"2024-03-28","value":-89.803865,"marketCap":51604726511},{"date":"2024-04-05","value":-101.572126,"marketCap":58696905681},{"date":"2024-04-12","value":-105.666365,"marketCap":60206175354},{"date":"2024-04-19","value":-101.1065,"marketCap":57356214093},{"date":"2024-04-26","value":-488.225642,"marketCap":57530605866},{"date":"2024-05-03","value":-497.564044,"marketCap":58555734301},{"date":"2024-05-10","value":-501.591535,"marketCap":59449487052},{"date":"2024-05-17","value":-494.502445,"marketCap":59125292342},{"date":"2024-05-24","value":-500.579891,"marketCap":59599294250},{"date":"2024-05-31","value":-506.608908,"marketCap":60428301771},{"date":"2024-06-07","value":-529.406745,"marketCap":63367510252},{"date":"2024-06-14","value":-512.555427,"marketCap":60690093619},{"date":"2024-06-21","value":-528.131065,"marketCap":62252911624},{"date":"2024-06-28","value":-533.096568,"marketCap":62777671019},{"date":"2024-07-05","value":-526.932301,"marketCap":62662219662},{"date":"2024-07-12","value":-501.021799,"marketCap":59911292483},{"date":"2024-07-15","value":-501.145344,"marketCap":60168072227},{"date":"2024-08-02","value":134.447879,"marketCap":67571949541},{"date":"2024-08-09","value":133.629699,"marketCap":67937420412},{"date":"2024-08-16","value":131.654808,"marketCap":67389214105},{"date":"2024-08-23","value":132.758617,"marketCap":68716556116},{"date":"2024-08-30","value":132.555389,"marketCap":68421368104},{"date":"2024-09-06","value":127.734793,"marketCap":65991589235},{"date":"2024-09-13","value":131.797195,"marketCap":67774765794},{"date":"2024-09-20","value":139.361524,"marketCap":72335119357},{"date":"2024-09-27","value":146.182511,"marketCap":76138426116},{"date":"2024-10-04","value":145.772744,"marketCap":74821124514},{"date":"2024-10-11","value":149.090759,"marketCap":75905488638},{"date":"2024-10-18","value":145.949458,"marketCap":73646396714},{"date":"2024-10-25","value":150.350268,"marketCap":75678575404},{"date":"2024-10-31","value":156.377174,"marketCap":79122435537},{"date":"2024-11-08","value":159.738015,"marketCap":80291139092},{"date":"2024-11-15","value":130.10665,"marketCap":96492552987},{"date":"2024-11-22","value":129.352907,"marketCap":95118418201},{"date":"2024-11-29","value":130.330747,"marketCap":96383430519},{"date":"2024-12-06","value":134.597007,"marketCap":99727832093},{"date":"2024-12-13","value":131.952706,"marketCap":97019978250},{"date":"2024-12-20","value":126.103679,"marketCap":91776037413},{"date":"2024-12-27","value":126.768286,"marketCap":92547977837},{"date":"2025-01-03","value":128.682017,"marketCap":92509582894},{"date":"2025-01-10","value":134.337537,"marketCap":96943188365},{"date":"2025-01-17","value":137.308628,"marketCap":99087242789},{"date":"2025-01-24","value":138.857938,"marketCap":101342440467},{"date":"2025-01-31","value":152.132561,"marketCap":111169524973},{"date":"2025-02-07","value":108.050703,"marketCap":127580100260},{"date":"2025-02-14","value":111.194869,"marketCap":132156407242},{"date":"2025-02-21","value":108.997184,"marketCap":129802004318},{"date":"2025-02-28","value":102.123356,"marketCap":120932756943},{"date":"2025-03-07","value":90.262656,"marketCap":111239876516},{"date":"2025-03-14","value":89.068476,"marketCap":110113987554},{"date":"2025-03-19","value":94.101279,"marketCap":116576590196}]}],"industryCompare":{"bkCode":"BK4108","name":"Movies & Entertainment","current":221.859119,"rank":3,"totalCount":52,"items":[{"symbol":"IMAX","name":"Imax","value":49.52632,"marketCap":1290606374},{"symbol":"LGF.B","name":"Lions Gate Entertainment Corp Class B","value":-7.429257,"marketCap":2110651773},{"symbol":"LGF.A","name":"Lions Gate Entertainment Corp Class A","value":-7.429257,"marketCap":2110651773},{"symbol":"NFLX","name":"Netflix","value":45.663728,"marketCap":397805547858},{"symbol":"MPU","name":"Mega Matrix","value":-3.121683,"marketCap":22448649},{"symbol":"MCS","name":"Marcus","value":-66.173093,"marketCap":515289873},{"symbol":"DIS","name":"Walt Disney","value":31.986433,"marketCap":179603823737},{"symbol":"GAIA","name":"Gaia Inc","value":-19.779876,"marketCap":103508093},{"symbol":"RDI","name":"Reading","value":-1.091062,"marketCap":45681672},{"symbol":"RDIB","name":"Reading","value":-1.091062,"marketCap":45681672},{"symbol":"LYV","name":"Live Nation Entertainment","value":30.739016,"marketCap":27550980491},{"symbol":"WMG","name":"Warner Music Group Corp.","value":33.233996,"marketCap":17015806171},{"symbol":"MANU","name":"Manchester United PLC","value":-13.099229968020001,"marketCap":2280710334},{"symbol":"CNVS","name":"Cineverse","value":-4.791332,"marketCap":57366613},{"symbol":"ROKU","name":"Roku Inc","value":-75.980543,"marketCap":9830818556},{"symbol":"NIPG","name":"NIP Group Inc.","value":-14.911502,"marketCap":100666340},{"symbol":"WBD","name":"Warner Bros. Discovery","value":-2.254885,"marketCap":25505001461},{"symbol":"TOON","name":"KARTOON STUDIOS INC","value":-0.627468,"marketCap":25317711},{"symbol":"TKO","name":"TKO Group Holdings","value":1261.015509,"marketCap":11863633904},{"symbol":"CNK","name":"Cinemark","value":9.690989,"marketCap":3001299339},{"symbol":"AMC","name":"AMC Entertainment","value":-3.699627,"marketCap":1304488396},{"symbol":"DLPN","name":"Dolphin Entertainment, Inc.","value":-0.551253,"marketCap":11162026},{"symbol":"EB","name":"Eventbrite Inc.","value":-13.613124,"marketCap":211969950},{"symbol":"SEAT","name":"Vivid Seats Inc.","value":38.295643,"marketCap":360936438},{"symbol":"IQ","name":"iQiyi Inc.","value":22.612757862400002,"marketCap":2389561096},{"symbol":"RSVR","name":"Reservoir Media Inc.","value":60.862667,"marketCap":479459293},{"symbol":"LVO","name":"LiveOne Inc","value":-6.325772,"marketCap":66793830},{"symbol":"ANGH","name":"Anghami Inc.","value":-1.482553,"marketCap":46738422},{"symbol":"SPOT","name":"Spotify Technology S.A.","value":94.10127927959999,"marketCap":116576590196},{"symbol":"MSGS","name":"MSG Sports","value":80.547337,"marketCap":4586123740},{"symbol":"PODC","name":"PodcastOne","value":-7.512451,"marketCap":42573061},{"symbol":"BATRA","name":"Atlanta Braves-A","value":-80.485251,"marketCap":2516612822},{"symbol":"BATRK","name":"Atlanta Braves-C","value":-80.485251,"marketCap":2516612822},{"symbol":"FWONK","name":"Liberty Media Corporation Series C","value":-719.13267,"marketCap":21573980091},{"symbol":"FWONA","name":"Liberty Media Corporation Series A","value":-719.13267,"marketCap":21573980091},{"symbol":"TME","name":"Tencent Music","value":25.983469116800002,"marketCap":23876154265},{"symbol":"CPOP","name":"Pop Culture Group Co., Ltd","value":-0.794565,"marketCap":9858273},{"symbol":"SPHR","name":"SPHERE ENTERTAINMENT CO","value":-2.456554,"marketCap":1136072521},{"symbol":"CURI","name":"CuriosityStream Inc.","value":-13.251856,"marketCap":171492273},{"symbol":"EDR","name":"Endeavor Group Holdings Inc.","value":-12.066216,"marketCap":9440776203},{"symbol":"MITQ","name":"Moving iMage Technologies Inc.","value":-3.595414,"marketCap":5641204},{"symbol":"SOGP","name":"Sound Group Inc.","value":-0.3596690176,"marketCap":10983809},{"symbol":"SJ","name":"Scienjoy Holding Corp.","value":6.47898068,"marketCap":41795639},{"symbol":"KUKE","name":"Kuke Music Holding Limited","value":-1.5112548256,"marketCap":13888364},{"symbol":"LYT","name":"Lytus Technologies Holdings","value":0.742102,"marketCap":1674127},{"symbol":"BREA","name":"Brera Holdings PLC","value":-1.2616750535999999,"marketCap":8016750},{"symbol":"GMM","name":"Global Mofy Metaverse Limited","value":5.961984,"marketCap":72362696},{"symbol":"MSGE","name":"Madison Square Garden Entertainment","value":12.500777,"marketCap":1578773097},{"symbol":"LION","name":"LIONSGATE STUDIOS CORP","value":-11.538474,"marketCap":2277694857},{"symbol":"LLYVK","name":"LIBERTY MEDIA CORPORATION","value":-189.839291,"marketCap":5885018011},{"symbol":"LLYVA","name":"LIBERTY MEDIA CORPORATION","value":-189.839291,"marketCap":5885018011},{"symbol":"BLMZ","name":"BloomZ, Inc.","value":-2.353407189,"marketCap":3470260}]},"updateTime":1742468271999},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLYVA\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518727262","title":"Formula One Group (FWONA): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727262","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727262?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:26","pubTimestamp":1741713988,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Formula One Group  on Substack by Soren Peterson. In this article, we will summarize the bulls’ thesis on FWONA. Formula One Group 's share was trading at $77.96 as of March 10th. FWONA’s trailing and forward P/E were 68.11 and 76.34 respectively according to Yahoo Finance.A team of championship drivers racing their Formula One cars around a track.Capital allocation remains a cornerstone of Liberty Media’s approach. The pending acquisition of MotoGP is a strategic move that mirrors Formula One’s core strengths, tapping into a similarly passionate fanbase and high-speed, action-packed events. MotoGP’s shorter race duration also aligns well with modern audiences’ shifting preferences toward more digestible content. Meanwhile, Liberty’s classic John Malone-style transactions continue with plans to spin off Quint and its Live Nation holdings into a separate entity while consolidating Formula One, its upcoming 86% stake in MotoGP, and its ownership of the Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/formula-one-group-fwona-bull-172628354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FWONA","BATRK","LLYVA","BK4108","LMACA","LLYVK","BATRA","FWONK"],"gpt_icon":1},{"id":"2514315206","title":"Liberty Formula One Group (FWONA) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315206","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315206?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:25","pubTimestamp":1740727531,"startTime":"0","endTime":"0","summary":"Attributed Cash and Liquid Investments: $2.6 billion at year-end, including $1.3 billion at F1 and $78 million at Quint.Total Debt: $2.9 billion, with $2.4 billion at F1 and $528 million at the corporate level.Revenue Growth: 6% increase in 2024, driven by additional races and new sponsors.Team Payments: 61.5% of pre-team adjusted OIBDA in 2024, down from 62.6% in 2023.Adjusted OIBDA Margin: Improved by nearly 70 basis points year over year.CapEx: $75 million in 2024, with $73 million at Formula One, including IT and track improvements.Future Revenue Contracted: $14.4 billion under multiyear agreements.Social Media Followers: 97 million, up 38% year over year.Race Attendance: Over 6.5 million people attended races in 2024, a 9% increase over 2023.GuruFocus has detected 6 Warning Signs with MYRG.Liberty Formula One Group  reported a 6% revenue growth in 2024, driven by additional races and new sponsorships.Liberty Formula One Group  is in a strong financial position with $2.6 billion in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-formula-one-group-fwona-072531569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LLYVK","FWONK","LLYVA","BATRA","BATRK","FWONA"],"gpt_icon":0},{"id":"2514394462","title":"Q4 2024 Liberty Media Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514394462","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514394462?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:53","pubTimestamp":1740722014,"startTime":"0","endTime":"0","summary":"Shane Kleinstein; Senior Vice President, Head of Investor Relations; Liberty Media Corp. Derek Chang; President, Chief Executive Officer; Liberty Media Corp. Brian Wendling; Principal Financial Officer, Chief Accounting Officer; Liberty Media Corp. Stefano Domenicali; Chief Executive Officer - Formula One Group; Liberty Media Corp. Great. Thank you, Shane. Good morning, everyone. It's great to be speaking with all of you today. For those of you who don't know, while I officially started as Liberty's CEO 27 days ago, my relationship with Liberty Media goes back to 1997 when I first met John while working for TCI. We've had many points of professional overlap over the years at DirecTV, Starz, and more. Most recently, I've been fortunate to serve on Liberty's Board since 2021. As a Board member, I am uniquely familiar with the Liberty structure, culture, and mandate, which has enabled","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-liberty-media-corp-055334832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LMACA","BATRA","LLYVA","LLYVK","FWONK","BATRK","FWONA"],"gpt_icon":0},{"id":"2514557360","title":"Liberty Media Corporation - Liberty Formula One Series A (FWONA) Reports Q4 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514557360","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514557360?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:50","pubTimestamp":1740707402,"startTime":"0","endTime":"0","summary":"Liberty Media Corporation - Liberty Formula One Series A  came out with a quarterly loss of $1.03 per share versus the Zacks Consensus Estimate of $0.58. This compares to earnings of $0.25 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -277.59%. A quarter ago, it was expected that this company would post earnings of $0.31 per share when it actually produced earnings of $0.48, delivering a surprise of 54.84%.Liberty Media Corporation - Liberty Formula One Series A , which belongs to the Zacks Media Conglomerates industry, posted revenues of $1.07 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 14.23%. This compares to year-ago revenues of $1.23 billion. The company has topped consensus revenue estimates just once over the last four quarters.It will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-media-corporation-liberty-formula-015002126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FWONA","LLYVK","LMACA","BATRA","BATRK","FWONK","LLYVA"],"gpt_icon":0},{"id":"2514388779","title":"Liberty Media stock slides following  Q4 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388779","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388779?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:17","pubTimestamp":1740665830,"startTime":"0","endTime":"0","summary":"Investing.com --Liberty Media Corporation reported its fourth quarter and full year 2024 results on Thursday, with Formula One Group revenue declining but full-year results showing growth. The company's stock fell 4.5% following the announcement.Formula One Group revenue decreased YoY to $1.17 billion in Q4, primarily due to lower race promotion and media rights revenue. However, full year revenue increased 6% to $3.65 billion, driven by growth across all primary revenue streams.Q4 operating income for Formula One Group declined to $126 million, while adjusted OIBDA fell to $200 million. For the full year, operating income rose to $492 million and adjusted OIBDA grew to $791 million.\"Formula 1 capped off a record 2024 in race count, revenue and Adjusted OIBDA,\" said Stefano Domenicali, Formula 1 President and CEO. \"We are equally optimistic about 2025 as we mark F1's 75th anniversary which will provide incremental momentum for our brand.\". Liberty Media extended the date for regulatory","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-media-stock-slides-following-141710395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","BATRA","LLYVK","LMACA","LLYVA","BATRK","FWONA","FWONK"],"gpt_icon":0},{"id":"2514029808","title":"Liberty Media Corporation Reports Fourth Quarter and Year End 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029808","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029808?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:15","pubTimestamp":1740662100,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., February 27, 2025----Liberty Media Corporation   today reported fourth quarter and year end 2024 results. Headlines include :. 2024 F1 fan attendance of 6.5 million, up 9% compared to 2023. Renewed several race promotion agreements, including Belgian Grand Prix in multi-year rotation, Dutch Grand Prix through 2026, Chinese Grand Prix through 2030 and Italian and Monaco Grands Prix through 2031. Announced extension of partnership with Crypto.com through 2030 and signed new agreement with global lottery operator Allwyn as Official Partner. Hosted season launch event at London’s The O2 to celebrate F1’s 75th anniversary year with over 40 global broadcasters airing the show. Fair value of Live Nation investment was $9.0 billion as of December 31, 2024. Unless otherwise noted, the following discussion compares financial information for the three months or year ended December 31, 2024 to the same period in 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-media-corporation-reports-fourth-131500245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FWONK","LLYVA","BK4108","LLYVK","FWONA","LMACA"],"gpt_icon":0},{"id":"2514776477","title":"Is Formula One Group (FWONK) Among Warren Buffett’s Growth Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514776477","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514776477?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:57","pubTimestamp":1740423474,"startTime":"0","endTime":"0","summary":"We recently published a list of Growth Stock Portfolio: 12 Stock Picks By Warren Buffett. In this article, we are going to take a look at where Formula One Group  stands against other growth stock picks by Warren Buffett.Warren Buffett’sBerkshire Hathawayportfolio has long been a beacon for value investors looking for high-quality businesses with long-term competitive advantages. Since taking over as CEO of Berkshire six decades ago, the appropriately named “Oracle of Omaha” has outperformed the broader market.As we approach 2025, some of Berkshire’s assets stand out as promising opportunities, combining excellent fundamentals with acceptable values despite the market’s sustained emphasis on technology and growth stocks.The “Oracle of Omaha” concentrates on companies he understands, avoiding complex technologies or models with uncertain earnings potential. He looks for companies with pricing power, great brand awareness, and the ability to preserve or grow market share even during econ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/formula-one-group-fwonk-among-185754989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","BK4533","LU0170899867.USD","LU0345774391.USD","TQQQ","LU0234572021.USD","LU1852331112.SGD","QID","TSYW.SI","BATRA","LLYVK","LU0868494708.USD","LU1280957306.USD","BRK.A","FWONA","LU0157215616.USD","LU0426417589.USD","LU0957808578.USD","IE00BLSP4239.USD","BK4538","MNQmain","LU0353189763.USD",".IXIC","LU1935042488.USD","LU0053666078.USD","LU2108987350.USD","LU1934455863.HKD","USJW.SI","BKNG","NVIW.SI","LU0980610538.SGD","BK4561","LU0426412945.USD","PSQ","QLD","IE00BZ1G4Q59.USD","LU2237957811.SGD","IE00BMPRXN33.USD","FWONK","LLYVA","LU0154236417.USD","LU1506573853.SGD","LU0070302665.USD","LU0878866978.SGD","IE00BWXC8680.SGD","USAW.SI","LU0289960550.SGD","NQmain","SG9999004303.SGD","SQQQ","IE00B1BXHZ80.USD","BATRK"],"gpt_icon":1},{"id":"2513439142","title":"Liberty Media Corporation Announces 2025 Virtual Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2513439142","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513439142?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:00","pubTimestamp":1740175200,"startTime":"0","endTime":"0","summary":"The date of the Annual Meeting has been advanced by more than 20 days from the anniversary date of last year’s annual meeting of stockholders . As a result, in accordance with Liberty Media’s bylaws,  stockholder proposals for consideration at the Annual Meeting and  stockholder nominees for election to the board of directors at the Annual Meeting must be received by Liberty Media’s Corporate Secretary at its executive offices at 12300 Liberty Boulevard, Englewood, CO 80112 by no later than the close of business on March 3, 2025.Liberty Media Corporation operates and owns interests in media, sports and entertainment businesses. Those businesses are attributed to two tracking stock groups: the Formula One Group and the Liberty Live Group. The businesses and assets attributed to the Formula One Group  include Liberty Media’s subsidiaries Formula 1 and Quint, and other minority investments. The businesses and assets attributed to the Liberty Live Group  include Liberty Media’s interest in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-media-corporation-announces-2025-220000719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","USAW.SI","QID","FWONA","FWONK","LLYVK","PSQ",".IXIC","BK4108","LLYVA","MNQmain","SQQQ","TQQQ","QLD","LMACA","NVIW.SI","TSYW.SI"],"gpt_icon":1},{"id":"2510339084","title":"Is Liberty Media Corporation - Liberty Formula One Series C (FWONK) Stock Outpacing Its Consumer Discretionary Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510339084","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510339084?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:40","pubTimestamp":1739284811,"startTime":"0","endTime":"0","summary":"For those looking to find strong Consumer Discretionary stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Liberty Media Corporation - Liberty Formula One Series C  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Consumer Discretionary peers, we might be able to answer that question.Liberty Media Corporation - Liberty Formula One Series C is a member of the Consumer Discretionary sector. This group includes 265 individual stocks and currently holds a Zacks Sector Rank of #2. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-media-corporation-liberty-formula-144011624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","RL","LLYVK","BK4585","LMACA","LLYVA","LU0006061336.USD","BATRA","FWONK","BK4588","BK4108","FWONA","BATRK"],"gpt_icon":1},{"id":"2507622906","title":"Here’s Why Formula One Group (FWONK) Surged in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2507622906","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507622906?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:56","pubTimestamp":1738248977,"startTime":"0","endTime":"0","summary":"Madison Investments, an investment advisor, released its “Madison Mid Cap Fund” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, the fund  decreased 1.86% compared to the 0.62% increase for the Russell Midcap Index. The Fund returned 10.46% in the full year 2024 period, compared to 15.34% for the index. In addition, please check the fund’s top five holdings to know its best picks in 2024.Madison Mid Cap Fund highlighted stocks like Formula One Group , in the fourth quarter 2024 investor letter. Formula One Group  is a motorsports company. One-month return of Formula One Group  was 3.86%, and its shares gained 41.52% of their value over the last 52 weeks. On January 29, 2025, Formula One Group  stock closed at $94.40 per share with a market capitalization of $29.75 billion.Madison Mid Cap Fund stated the following regarding Formula One Group  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-formula-one-group-fwonk-145617245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","LLYVK","NVIW.SI","TSYW.SI","BATRA","QID","FWONK","BATRK","TQQQ","USAW.SI",".IXIC","USJW.SI","PSQ","FWONA","BK4108","LLYVA","SQQQ","NQmain","MNQmain"],"gpt_icon":1},{"id":"2507628410","title":"Press Release: Liberty Media Corporation Announces Fourth Quarter Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628410","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628410?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:17","pubTimestamp":1738243020,"startTime":"0","endTime":"0","summary":"Please call InComm Conferencing at  704-2829 or +1  268-9864, confirmation code 13748880, at least 10 minutes prior to the call. Callers will need to be on a touch-tone telephone to ask questions. The conference administrator will provide instructions on how to use the polling feature.Liberty Media Corporation operates and owns interests in a broad range of media, communications, sports and entertainment businesses. Those businesses are attributed to two tracking stock groups: the Formula One Group and the Liberty Live Group. The businesses and assets attributed to the Formula One Group  include Liberty Media's subsidiaries Formula 1 and Quint, and other minority investments. The businesses and assets attributed to the Liberty Live Group  include Liberty Media's interest in Live Nation and other minority investments.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMACA","LLYVA","FWONA"],"gpt_icon":0},{"id":"2506725008","title":"Is Atlanta Braves Holdings, Inc. (BATRA) Among Billionaire Mario Gabelli’s Top Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506725008","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506725008?lang=en_us&edition=fundamental","pubTime":"2025-01-25 23:57","pubTimestamp":1737820676,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Mario Gabelli’s Top 15 Stock Picks. In this article, we are going to take a look at where Atlanta Braves Holdings, Inc.  stands against other billionaire Mario Gabelli’s top stock picks.Mario Gabelli is a legendary American investor, renowned for his expertise in value investing and his focus on media, telecommunications, and consumer goods. As the founder and CEO ofGAMCO Investors, Gabelli has built a storied career, consistently delivering strong returns for investors while amassing significant wealth. He was born in 1942 in Italy to a family of modest means. His father was a schoolteacher, and the Gabelli family immigrated to the United States when Mario was a child. Settling in the Bronx, Gabelli became fluent in English while excelling academically. He attended Columbia Business School, where he earned his MBA.For this article, we selected stocks by combing through the 13F portfolio of GAMCO Investors at the end of the third quarter of 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlanta-braves-holdings-inc-batra-155756221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","PSQ","BATRB","TQQQ","BATRA",".IXIC","FWONA","NVIW.SI","QLD","LLYVA","QID","USAW.SI","USJW.SI","LLYVK","FWONK","TSYW.SI","BK4108","MNQmain","BATRK","NQmain"],"gpt_icon":1},{"id":"2505441497","title":"Formula One’s (FWONK) Operating Trends Continued To Be Strong","url":"https://stock-news.laohu8.com/highlight/detail?id=2505441497","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505441497?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:57","pubTimestamp":1737550678,"startTime":"0","endTime":"0","summary":"Cooper Investors, an investment management firm, released its “Cooper Investors Global Equities Fund ” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund returned 11.19% in the fourth quarter, compared to a 10.94% return for the MSCI AC World Index Net Divs in Australian benchmark. In addition, please check the fund’s top five holdings to know its best picks in 2024.Cooper Investors Global Equities Fund highlighted stocks like Formula One Group , in the fourth quarter 2024 investor letter. Formula One Group  is a motorsports company. One-month return of Formula One Group  was -4.19%, and its shares gained 33.28% of their value over the last 52 weeks. On January 21, 2025, Formula One Group  stock closed at $90.98 per share with a market capitalization of $22.409 billion.We previously discussed Formula One Group  inanother article, where we shared the list of best entertainment stocks to buy according to analysts. In addition, please check out our ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/formula-one-fwonk-operating-trends-125758192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LLYVK","FWONK","BATRA","LLYVA","BATRK","FWONA"],"gpt_icon":0},{"id":"2502104087","title":"Stocks to Watch: Avadel Pharmaceuticals, Siyata Mobile, Liberty Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2502104087","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502104087?lang=en_us&edition=fundamental","pubTime":"2025-01-09 07:28","pubTimestamp":1736378880,"startTime":"0","endTime":"0","summary":"Avadel Pharmaceuticals reported revenue targets for its narcolepsy treatment Lumryz that missed analyst estimates. The company said it expects net product revenue to be $240 million to $260 million in 2025. Analysts polled by FactSet had been expecting $294.5 million from Lumryz sales alone. Avadel said it expects Lumryz to generate about $50 million in revenue for the fourth quarter, missing current analyst forecasts by $3.7 million, and $169 million for the full year, $1.7 million shy of current estimates, according to FactSet. Shares tumble 22%, to $8.27, in after-hours trading.Siyata Mobile postponed a press conference originally scheduled for Thursday, citing its focus on an immediate business opportunity. The cellular-communications firm said it would reschedule the press conference for later this month and that it would provide a new date shortly. \"We believe the steps we are taking will significantly strengthen our company's future and I urge shareholders to stay engaged, as we","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","BK4020","SYTA","BK4007","LLYVA","LMACA","AVDL","FWONA"],"gpt_icon":0},{"id":"2502893860","title":"Liberty Media Names Derek Chang CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2502893860","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502893860?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:05","pubTimestamp":1736373946,"startTime":"0","endTime":"0","summary":"Liberty Media  said late Wednesday it appointed Derek Chang as president and chief executive, starting Feb. 1.Chang was most recently the executive chairman of EverPass Media.John Malone, chairman of Liberty Media, will serve as interim CEO until Chang takes over, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FWONA","LMACA","BK4108","LLYVA","FWONK","LLYVK"],"gpt_icon":0},{"id":"2502085002","title":"Liberty Media Taps Sports Veteran as CEO, Seeks to Grow Formula One -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2502085002","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502085002?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:44","pubTimestamp":1736372640,"startTime":"0","endTime":"0","summary":"John Malone's Liberty Media has named a board member and seasoned sports executive as its new CEO and president, driving ahead with a strategy of streamlining the business while capitalizing on selective growth opportunities.Liberty Media, which owns the global motorsport juggernaut Formula One and has a stake in ticketing-and-events company Live Nation, among other holdings, has tapped 56-year-old Derek Chang as its new leader, effective Feb. 1. Chang has served on Liberty's board since 2021. He first worked for Malone decades ago at TCI Communications.Chang will continue Liberty's focus on its existing businesses and will look for ways to grow Formula One and MotoGP motorcycle racing, he said. Liberty Media announced in April that it was acquiring Dorna Sports, which owns the rights to MotoGP motorcycle races, a deal that is under scrutiny by European regulators. Chang said Liberty hopes to close that deal by midyear.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FWONA","BK4108","LMACA","LLYVA"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":48}]}}