{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LLYVA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLYVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLYVA\",,,,,undefined,":{"symbol":"LLYVA","market":"US","secType":"STK","nameCN":"LIBERTY MEDIA CORPORATION","latestPrice":65.62,"timestamp":1742500800000,"preClose":66.1,"halted":0,"volume":351131,"hourTrading":{"tag":"盘后","latestPrice":65.62,"preClose":65.62,"latestTime":"16:05 EDT","volume":3828,"amount":251193.36000000002,"timestamp":1742501110690},"delay":0,"changeRate":-0.007262,"change":-0.48,"floatShares":58170538,"shares":91731338,"eps":-0.337569,"lyrEps":-0.337569,"pbRate":-16.77,"amount":23131949.5985,"amplitude":0.029803,"volumeRatio":1.544923,"dividePrice":0,"prevYearClose":66.56,"fiveDayClose":61.65,"twentyDayClose":77.02,"impliedVol":0.5273,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLYVA\",,,,,undefined,":{"symbol":"LLYVA","floatShares":58170538,"roa":"-0.58%","roe":"--","lyrEps":-0.337569,"volumeRatio":1.544923,"shares":91731338,"dividePrice":0,"high":67.1,"amplitude":0.029803,"preClose":66.1,"low":65.13,"week52Low":32.545,"pbRate":"-16.77","week52High":79.63,"institutionHeld":0,"latestPrice":65.62,"committee":-0.941748,"eps":-0.337569,"divideRate":0,"volume":351131,"delay":0,"ttmEps":-0.337569,"open":66.09,"prevYearClose":66.56,"prevWeekClose":63.66,"prevMonthClose":71.52,"prevQuarterClose":66.56,"fiveDayClose":61.65,"twentyDayClose":77.02,"sixtyDayClose":66.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLYVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"LLYVA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-1.17},{"market":"US","date":"2024-08-08","symbol":"LLYVA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":1.46},{"market":"US","date":"2024-05-08","symbol":"LLYVA","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.79},{"date":"2024-02-28","symbol":"LLYVA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.51,"defaultRemindTime":1709110800000,"name":null,"time":"Pre-Market","dateTimestamp":1709096400000,"actualEps":null},{"date":"2023-11-03","symbol":"LLYVA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/09","expectedEps":0.98,"defaultRemindTime":1698998400000,"name":null,"time":"Pre-Market","dateTimestamp":1698984000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLYVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLYVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719547200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLYVA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLYVA","date":"2025-03-19","current":-189.839291,"percent":0.037736,"low":-215.58615,"twenty":-133.934411,"median":-99.346847,"eighty":-25.262716,"high":-22.113105,"avg":-85.430754,"sd":52.378958,"marketCap":5885018011},"quantilePoints":[{"date":"2023-11-10","current":-96.67787,"twenty":-98.147631,"median":-97.596471,"eighty":-97.04531,"marketCap":3190369726},{"date":"2023-11-17","current":-99.685996,"twenty":-99.584799,"median":-98.515071,"eighty":-96.754385,"marketCap":3289637877},{"date":"2023-11-24","current":-97.270746,"twenty":-99.690544,"median":-98.515071,"eighty":-96.684608,"marketCap":3209934621},{"date":"2023-12-01","current":-94.148991,"twenty":-99.685996,"median":-97.152119,"eighty":-95.756836,"marketCap":3106916708},{"date":"2023-12-08","current":-92.6014,"twenty":-99.180009,"median":-96.67787,"eighty":-93.728697,"marketCap":3055846214},{"date":"2023-12-15","current":-101.288796,"twenty":-99.180009,"median":-96.469423,"eighty":-93.728697,"marketCap":3342530279},{"date":"2023-12-22","current":-101.45869,"twenty":-99.821712,"median":-97.033491,"eighty":-93.888501,"marketCap":3348136775},{"date":"2023-12-29","current":-103.406182,"twenty":-100.657225,"median":-97.174608,"eighty":-93.95437,"marketCap":3412403991},{"date":"2024-01-05","current":-97.585592,"twenty":-100.657567,"median":-97.270746,"eighty":-94.028424,"marketCap":3220324545},{"date":"2024-01-12","current":-98.762059,"twenty":-100.183271,"median":-97.951315,"eighty":-94.211761,"marketCap":3259147951},{"date":"2024-01-19","current":-100.005887,"twenty":-100.005887,"median":-98.321834,"eighty":-94.462843,"marketCap":3300194274},{"date":"2024-01-26","current":-101.314873,"twenty":-100.762772,"median":-98.639986,"eighty":-95.190595,"marketCap":3343390801},{"date":"2024-02-02","current":-103.143985,"twenty":-101.288796,"median":-99.08991,"eighty":-95.756836,"marketCap":3403751513},{"date":"2024-02-09","current":-101.681449,"twenty":-101.45869,"median":-99.346847,"eighty":-96.238378,"marketCap":3355487817},{"date":"2024-02-16","current":-104.986956,"twenty":-101.681449,"median":-99.449557,"eighty":-96.260976,"marketCap":3464569540},{"date":"2024-02-23","current":-101.329228,"twenty":-102.032365,"median":-99.68827,"eighty":-96.594491,"marketCap":3343864519},{"date":"2024-03-01","current":-109.678186,"twenty":-102.472611,"median":-99.821712,"eighty":-96.68326,"marketCap":3619380150},{"date":"2024-03-08","current":-111.488114,"twenty":-103.156278,"median":-100.003613,"eighty":-96.963714,"marketCap":3679107772},{"date":"2024-03-15","current":-110.743025,"twenty":-103.734131,"median":-100.313916,"eighty":-97.069474,"marketCap":3654519834},{"date":"2024-03-22","current":-119.596123,"twenty":-104.840524,"median":-100.723301,"eighty":-97.232291,"marketCap":3946672075},{"date":"2024-03-28","current":-120.290692,"twenty":-109.824276,"median":-101.009263,"eighty":-97.270746,"marketCap":3969592827},{"date":"2024-04-05","current":-117.933351,"twenty":-110.75239,"median":-101.288796,"eighty":-97.459654,"marketCap":3891800592},{"date":"2024-04-12","current":-118.143677,"twenty":-112.552271,"median":-101.393959,"eighty":-98.00617,"marketCap":3898741327},{"date":"2024-04-19","current":-23.344506,"twenty":-111.890743,"median":-101.288796,"eighty":-97.060478,"marketCap":3314919863},{"date":"2024-04-26","current":-23.979246,"twenty":-111.177147,"median":-101.009263,"eighty":-96.251937,"marketCap":3405052948},{"date":"2024-05-03","current":-23.699699,"twenty":-110.846582,"median":-100.68383,"eighty":-94.337302,"marketCap":3365357267},{"date":"2024-05-10","current":-25.699314,"twenty":-110.75239,"median":-100.275331,"eighty":-93.601138,"marketCap":3649302594},{"date":"2024-05-17","current":-25.483077,"twenty":-110.743565,"median":-100.001339,"eighty":-90.650286,"marketCap":3618596989},{"date":"2024-05-24","current":-24.297929,"twenty":-110.456913,"median":-99.759326,"eighty":-26.358813,"marketCap":3450305917},{"date":"2024-05-31","current":-24.092261,"twenty":-110.177067,"median":-99.68827,"eighty":-25.781066,"marketCap":3421101025},{"date":"2024-06-07","current":-24.191454,"twenty":-109.897322,"median":-99.40696,"eighty":-25.374373,"marketCap":3435186423},{"date":"2024-06-14","current":-22.384594,"twenty":-108.908185,"median":-99.180009,"eighty":-25.165059,"marketCap":3178612328},{"date":"2024-06-21","current":-23.169436,"twenty":-105.828183,"median":-98.999811,"eighty":-25.062659,"marketCap":3290059937},{"date":"2024-06-28","current":-23.45501,"twenty":-105.491692,"median":-98.845407,"eighty":-24.755561,"marketCap":3330611489},{"date":"2024-07-05","current":-24.436092,"twenty":-104.950348,"median":-98.639986,"eighty":-24.575508,"marketCap":3469925100},{"date":"2024-07-12","current":-24.46423,"twenty":-104.689048,"median":-98.321834,"eighty":-24.44172,"marketCap":3473920717},{"date":"2024-07-15","current":-24.958099,"twenty":-104.574179,"median":-98.317038,"eighty":-24.447347,"marketCap":3544050014},{"date":"2024-08-02","current":-23.844402,"twenty":-104.459311,"median":-98.301796,"eighty":-24.436092,"marketCap":3385905032},{"date":"2024-08-09","current":-24.268222,"twenty":-104.025274,"median":-97.270746,"eighty":-24.327378,"marketCap":3446087519},{"date":"2024-08-16","current":-25.2783,"twenty":-103.808966,"median":-97.055981,"eighty":-24.33893,"marketCap":3589518664},{"date":"2024-08-23","current":-25.184805,"twenty":-103.739488,"median":-96.67787,"eighty":-24.359783,"marketCap":3576242244},{"date":"2024-08-30","current":-25.844723,"twenty":-103.57069,"median":-95.997607,"eighty":-24.406157,"marketCap":3669950704},{"date":"2024-09-06","current":-25.037022,"twenty":-103.441653,"median":-94.826719,"eighty":-24.432406,"marketCap":3555257152},{"date":"2024-09-13","current":-25.75125,"twenty":-103.325889,"median":-93.998282,"eighty":-24.436092,"marketCap":3656677480},{"date":"2024-09-20","current":-27.810514,"twenty":-103.180863,"median":-93.569249,"eighty":-24.447347,"marketCap":3949092995},{"date":"2024-09-27","current":-32.256952,"twenty":-103.13202,"median":-92.154532,"eighty":-24.476562,"marketCap":4580487218},{"date":"2024-10-04","current":-33.2485,"twenty":-102.974719,"median":-61.745394,"eighty":-24.497676,"marketCap":4721286955},{"date":"2024-10-11","current":-33.847619,"twenty":-102.722968,"median":-33.469383,"eighty":-24.501817,"marketCap":4806361845},{"date":"2024-10-18","current":-35.305771,"twenty":-102.56575,"median":-34.09614,"eighty":-24.513571,"marketCap":5013419453},{"date":"2024-10-25","current":-36.744869,"twenty":-102.408391,"median":-34.976505,"eighty":-24.547396,"marketCap":5217771370},{"date":"2024-10-31","current":-37.348209,"twenty":-102.349585,"median":-35.305771,"eighty":-24.575508,"marketCap":5303445706},{"date":"2024-11-08","current":-40.006589,"twenty":-102.202215,"median":-35.801257,"eighty":-24.593074,"marketCap":5680935634},{"date":"2024-11-15","current":-125.349048,"twenty":-102.744328,"median":-36.710238,"eighty":-24.628831,"marketCap":5891405251},{"date":"2024-11-22","current":-138.579184,"twenty":-103.366035,"median":-37.278625,"eighty":-24.70759,"marketCap":6513221649},{"date":"2024-11-29","current":-141.802675,"twenty":-103.755561,"median":-37.374673,"eighty":-24.785108,"marketCap":6664725715},{"date":"2024-12-06","current":-141.167935,"twenty":-104.986956,"median":-37.976224,"eighty":-24.800945,"marketCap":6634892963},{"date":"2024-12-13","current":-138.542516,"twenty":-110.266171,"median":-65.146243,"eighty":-24.958099,"marketCap":6511498270},{"date":"2024-12-20","current":-131.142345,"twenty":-110.969835,"median":-92.154532,"eighty":-24.967924,"marketCap":6163690238},{"date":"2024-12-27","current":-134.641979,"twenty":-112.68054,"median":-93.4098,"eighty":-25.023202,"marketCap":6328172998},{"date":"2025-01-03","current":-132.170298,"twenty":-114.202195,"median":-93.888501,"eighty":-25.052404,"marketCap":6212004007},{"date":"2025-01-10","current":-130.377848,"twenty":-117.484068,"median":-94.148991,"eighty":-25.091147,"marketCap":6127758876},{"date":"2025-01-17","current":-135.331606,"twenty":-118.088509,"median":-95.473715,"eighty":-25.13762,"marketCap":6360585498},{"date":"2025-01-24","current":-138.227589,"twenty":-118.509158,"median":-96.249677,"eighty":-25.145297,"marketCap":6496696690},{"date":"2025-01-31","current":-141.968899,"twenty":-119.595674,"median":-96.684608,"eighty":-25.155276,"marketCap":6672538247},{"date":"2025-02-07","current":-147.38779,"twenty":-120.67366,"median":-97.174608,"eighty":-25.165059,"marketCap":6927226128},{"date":"2025-02-14","current":-154.646113,"twenty":-128.361064,"median":-97.585592,"eighty":-25.178316,"marketCap":7268367295},{"date":"2025-02-21","current":-152.662358,"twenty":-130.100382,"median":-98.317038,"eighty":-25.184527,"marketCap":7175130824},{"date":"2025-02-28","current":-212.554259,"twenty":-131.142345,"median":-98.577528,"eighty":-25.184805,"marketCap":6589182025},{"date":"2025-03-07","current":-202.241879,"twenty":-132.042017,"median":-98.845407,"eighty":-25.232015,"marketCap":6269498262},{"date":"2025-03-14","current":-184.860276,"twenty":-133.631678,"median":-99.168569,"eighty":-25.239339,"marketCap":5730668556},{"date":"2025-03-19","current":-189.839291,"twenty":-133.934411,"median":-99.346847,"eighty":-25.262716,"marketCap":5885018011}],"customCompares":[{"symbol":"LLYVA","name":"LIBERTY MEDIA CORPORATION","items":[{"date":"2023-11-10","value":-96.67787,"marketCap":3190369726},{"date":"2023-11-17","value":-99.685996,"marketCap":3289637877},{"date":"2023-11-24","value":-97.270746,"marketCap":3209934621},{"date":"2023-12-01","value":-94.148991,"marketCap":3106916708},{"date":"2023-12-08","value":-92.6014,"marketCap":3055846214},{"date":"2023-12-15","value":-101.288796,"marketCap":3342530279},{"date":"2023-12-22","value":-101.45869,"marketCap":3348136775},{"date":"2023-12-29","value":-103.406182,"marketCap":3412403991},{"date":"2024-01-05","value":-97.585592,"marketCap":3220324545},{"date":"2024-01-12","value":-98.762059,"marketCap":3259147951},{"date":"2024-01-19","value":-100.005887,"marketCap":3300194274},{"date":"2024-01-26","value":-101.314873,"marketCap":3343390801},{"date":"2024-02-02","value":-103.143985,"marketCap":3403751513},{"date":"2024-02-09","value":-101.681449,"marketCap":3355487817},{"date":"2024-02-16","value":-104.986956,"marketCap":3464569540},{"date":"2024-02-23","value":-101.329228,"marketCap":3343864519},{"date":"2024-03-01","value":-109.678186,"marketCap":3619380150},{"date":"2024-03-08","value":-111.488114,"marketCap":3679107772},{"date":"2024-03-15","value":-110.743025,"marketCap":3654519834},{"date":"2024-03-22","value":-119.596123,"marketCap":3946672075},{"date":"2024-03-28","value":-120.290692,"marketCap":3969592827},{"date":"2024-04-05","value":-117.933351,"marketCap":3891800592},{"date":"2024-04-12","value":-118.143677,"marketCap":3898741327},{"date":"2024-04-19","value":-23.344506,"marketCap":3314919863},{"date":"2024-04-26","value":-23.979246,"marketCap":3405052948},{"date":"2024-05-03","value":-23.699699,"marketCap":3365357267},{"date":"2024-05-10","value":-25.699314,"marketCap":3649302594},{"date":"2024-05-17","value":-25.483077,"marketCap":3618596989},{"date":"2024-05-24","value":-24.297929,"marketCap":3450305917},{"date":"2024-05-31","value":-24.092261,"marketCap":3421101025},{"date":"2024-06-07","value":-24.191454,"marketCap":3435186423},{"date":"2024-06-14","value":-22.384594,"marketCap":3178612328},{"date":"2024-06-21","value":-23.169436,"marketCap":3290059937},{"date":"2024-06-28","value":-23.45501,"marketCap":3330611489},{"date":"2024-07-05","value":-24.436092,"marketCap":3469925100},{"date":"2024-07-12","value":-24.46423,"marketCap":3473920717},{"date":"2024-07-15","value":-24.958099,"marketCap":3544050014},{"date":"2024-08-02","value":-23.844402,"marketCap":3385905032},{"date":"2024-08-09","value":-24.268222,"marketCap":3446087519},{"date":"2024-08-16","value":-25.2783,"marketCap":3589518664},{"date":"2024-08-23","value":-25.184805,"marketCap":3576242244},{"date":"2024-08-30","value":-25.844723,"marketCap":3669950704},{"date":"2024-09-06","value":-25.037022,"marketCap":3555257152},{"date":"2024-09-13","value":-25.75125,"marketCap":3656677480},{"date":"2024-09-20","value":-27.810514,"marketCap":3949092995},{"date":"2024-09-27","value":-32.256952,"marketCap":4580487218},{"date":"2024-10-04","value":-33.2485,"marketCap":4721286955},{"date":"2024-10-11","value":-33.847619,"marketCap":4806361845},{"date":"2024-10-18","value":-35.305771,"marketCap":5013419453},{"date":"2024-10-25","value":-36.744869,"marketCap":5217771370},{"date":"2024-10-31","value":-37.348209,"marketCap":5303445706},{"date":"2024-11-08","value":-40.006589,"marketCap":5680935634},{"date":"2024-11-15","value":-125.349048,"marketCap":5891405251},{"date":"2024-11-22","value":-138.579184,"marketCap":6513221649},{"date":"2024-11-29","value":-141.802675,"marketCap":6664725715},{"date":"2024-12-06","value":-141.167935,"marketCap":6634892963},{"date":"2024-12-13","value":-138.542516,"marketCap":6511498270},{"date":"2024-12-20","value":-131.142345,"marketCap":6163690238},{"date":"2024-12-27","value":-134.641979,"marketCap":6328172998},{"date":"2025-01-03","value":-132.170298,"marketCap":6212004007},{"date":"2025-01-10","value":-130.377848,"marketCap":6127758876},{"date":"2025-01-17","value":-135.331606,"marketCap":6360585498},{"date":"2025-01-24","value":-138.227589,"marketCap":6496696690},{"date":"2025-01-31","value":-141.968899,"marketCap":6672538247},{"date":"2025-02-07","value":-147.38779,"marketCap":6927226128},{"date":"2025-02-14","value":-154.646113,"marketCap":7268367295},{"date":"2025-02-21","value":-152.662358,"marketCap":7175130824},{"date":"2025-02-28","value":-212.554259,"marketCap":6589182025},{"date":"2025-03-07","value":-202.241879,"marketCap":6269498262},{"date":"2025-03-14","value":-184.860276,"marketCap":5730668556},{"date":"2025-03-19","value":-189.839291,"marketCap":5885018011}]},{"symbol":"NFLX","name":"Netflix","items":[{"date":"2020-03-20","value":78.22956,"marketCap":146048016986},{"date":"2020-03-27","value":83.938769,"marketCap":156706630490},{"date":"2020-04-03","value":85.029371,"marketCap":158742693342},{"date":"2020-04-09","value":87.135362,"marketCap":162674400917},{"date":"2020-04-17","value":99.414039,"marketCap":185597660261},{"date":"2020-04-24","value":83.744666,"marketCap":186912316834},{"date":"2020-05-01","value":81.829331,"marketCap":182637421614},{"date":"2020-05-08","value":85.825524,"marketCap":191556647444},{"date":"2020-05-15","value":89.498553,"marketCap":199754594656},{"date":"2020-05-22","value":84.597897,"marketCap":188816668306},{"date":"2020-05-29","value":82.708179,"marketCap":184598947610},{"date":"2020-06-05","value":82.682562,"marketCap":184541773086},{"date":"2020-06-12","value":82.381074,"marketCap":183868872912},{"date":"2020-06-19","value":89.405939,"marketCap":199547886760},{"date":"2020-06-26","value":87.372374,"marketCap":195009109119},{"date":"2020-07-02","value":93.971609,"marketCap":209738146251},{"date":"2020-07-10","value":108.127746,"marketCap":241333668125},{"date":"2020-07-17","value":80.858046,"marketCap":216818991214},{"date":"2020-07-24","value":79.018343,"marketCap":211885869589},{"date":"2020-07-31","value":80.404803,"marketCap":215603629773},{"date":"2020-08-07","value":81.366937,"marketCap":218183570115},{"date":"2020-08-14","value":79.385105,"marketCap":212869334027},{"date":"2020-08-21","value":80.968926,"marketCap":217116312743},{"date":"2020-08-28","value":86.162805,"marketCap":231043580433},{"date":"2020-09-04","value":84.873381,"marketCap":227586019360},{"date":"2020-09-11","value":79.278202,"marketCap":212582673989},{"date":"2020-09-18","value":77.29308,"marketCap":207259617592},{"date":"2020-09-25","value":79.417999,"marketCap":212957537115},{"date":"2020-10-02","value":82.73695,"marketCap":221857228755},{"date":"2020-10-09","value":88.720273,"marketCap":237901370571},{"date":"2020-10-16","value":87.29763,"marketCap":234086586989},{"date":"2020-10-23","value":76.872274,"marketCap":215719666506},{"date":"2020-10-30","value":74.898041,"marketCap":210179557105},{"date":"2020-11-06","value":81.036425,"marketCap":227405144467},{"date":"2020-11-13","value":76.015828,"marketCap":213316301662},{"date":"2020-11-20","value":76.865976,"marketCap":215701994705},{"date":"2020-11-27","value":77.357173,"marketCap":217080395130},{"date":"2020-12-04","value":78.451345,"marketCap":220150870436},{"date":"2020-12-11","value":79.22435,"marketCap":222320083925},{"date":"2020-12-18","value":84.141039,"marketCap":236117342025},{"date":"2020-12-24","value":80.916774,"marketCap":227069380261},{"date":"2020-12-31","value":85.12973,"marketCap":238891814675},{"date":"2021-01-08","value":80.354732,"marketCap":225492172083},{"date":"2021-01-15","value":78.399392,"marketCap":220005078083},{"date":"2021-01-22","value":90.42143,"marketCap":249689284671},{"date":"2021-01-29","value":85.389091,"marketCap":235793008003},{"date":"2021-02-05","value":88.340234,"marketCap":243942280806},{"date":"2021-02-12","value":89.259259,"marketCap":246480070651},{"date":"2021-02-19","value":86.644931,"marketCap":239260877897},{"date":"2021-02-26","value":86.425199,"marketCap":238654111389},{"date":"2021-03-05","value":82.822879,"marketCap":228706683827},{"date":"2021-03-12","value":83.084312,"marketCap":229428603103},{"date":"2021-03-19","value":82.147644,"marketCap":226842094778},{"date":"2021-03-26","value":81.485241,"marketCap":225012937351},{"date":"2021-04-01","value":86.51662,"marketCap":238906561688},{"date":"2021-04-09","value":89.065189,"marketCap":245944167385},{"date":"2021-04-16","value":87.658584,"marketCap":242059975946},{"date":"2021-04-23","value":59.632798,"marketCap":224162253184},{"date":"2021-04-30","value":60.567012,"marketCap":227674002853},{"date":"2021-05-07","value":59.431093,"marketCap":223404034506},{"date":"2021-05-14","value":58.196091,"marketCap":218761607860},{"date":"2021-05-21","value":58.729253,"marketCap":220765788227},{"date":"2021-05-28","value":59.309598,"marketCap":222947329688},{"date":"2021-06-04","value":58.357691,"marketCap":219369069608},{"date":"2021-06-11","value":57.653492,"marketCap":216721955274},{"date":"2021-06-18","value":59.068967,"marketCap":222042788106},{"date":"2021-06-25","value":62.171218,"marketCap":233704280063},{"date":"2021-07-02","value":62.986295,"marketCap":236768192969},{"date":"2021-07-09","value":63.222208,"marketCap":237654998441},{"date":"2021-07-16","value":62.553396,"marketCap":235140904928},{"date":"2021-07-23","value":51.94117,"marketCap":228118346634},{"date":"2021-07-30","value":52.158847,"marketCap":229074353752},{"date":"2021-08-06","value":52.459161,"marketCap":230393289498},{"date":"2021-08-13","value":51.992566,"marketCap":228344070536},{"date":"2021-08-20","value":55.112604,"marketCap":242046839229},{"date":"2021-08-27","value":56.325952,"marketCap":247375693720},{"date":"2021-09-03","value":59.511494,"marketCap":261366149740},{"date":"2021-09-10","value":60.336853,"marketCap":264991010063},{"date":"2021-09-17","value":59.392578,"marketCap":260843886592},{"date":"2021-09-24","value":59.698938,"marketCap":262189378092},{"date":"2021-10-01","value":61.791056,"marketCap":271377668727},{"date":"2021-10-08","value":63.757204,"marketCap":280012714502},{"date":"2021-10-15","value":63.316811,"marketCap":278078570471},{"date":"2021-10-22","value":58.299027,"marketCap":294465759527},{"date":"2021-10-29","value":60.537924,"marketCap":305774329040},{"date":"2021-11-05","value":56.627527,"marketCap":286023090709},{"date":"2021-11-12","value":59.862659,"marketCap":302363597146},{"date":"2021-11-19","value":59.528535,"marketCap":300675949287},{"date":"2021-11-26","value":58.374446,"marketCap":294846698414},{"date":"2021-12-03","value":52.804827,"marketCap":266714804573},{"date":"2021-12-10","value":53.640577,"marketCap":270936138982},{"date":"2021-12-17","value":51.454297,"marketCap":259893340785},{"date":"2021-12-23","value":53.85368,"marketCap":272012512813},{"date":"2021-12-31","value":52.832013,"marketCap":266852119753},{"date":"2022-01-07","value":47.449188,"marketCap":239663714085},{"date":"2022-01-14","value":46.10129,"marketCap":232855538863},{"date":"2022-01-21","value":34.414709,"marketCap":176073497115},{"date":"2022-01-28","value":33.353021,"marketCap":170641659806},{"date":"2022-02-04","value":35.592696,"marketCap":182100347598},{"date":"2022-02-11","value":33.956111,"marketCap":173727203400},{"date":"2022-02-18","value":33.954375,"marketCap":173718324138},{"date":"2022-02-25","value":33.911855,"marketCap":173500782215},{"date":"2022-03-04","value":31.389292,"marketCap":160594774695},{"date":"2022-03-11","value":29.531429,"marketCap":151089524574},{"date":"2022-03-18","value":33.026745,"marketCap":168972358524},{"date":"2022-03-25","value":32.441011,"marketCap":165975607551},{"date":"2022-04-01","value":32.408036,"marketCap":165806901571},{"date":"2022-04-08","value":30.881655,"marketCap":157997590519},{"date":"2022-04-14","value":29.601717,"marketCap":151449134690},{"date":"2022-04-22","value":19.12336,"marketCap":95749900152},{"date":"2022-04-29","value":16.890882,"marketCap":84571970086},{"date":"2022-05-06","value":16.057695,"marketCap":80400238634},{"date":"2022-05-13","value":16.649533,"marketCap":83363545214},{"date":"2022-05-20","value":16.53507,"marketCap":82790431947},{"date":"2022-05-27","value":17.319454,"marketCap":86717812781},{"date":"2022-06-03","value":17.655745,"marketCap":88401610673},{"date":"2022-06-10","value":16.232496,"marketCap":81275458119},{"date":"2022-06-17","value":15.573223,"marketCap":77974503413},{"date":"2022-06-24","value":16.93436,"marketCap":84789664272},{"date":"2022-07-01","value":15.96719,"marketCap":79947079307},{"date":"2022-07-08","value":16.590527,"marketCap":83068103103},{"date":"2022-07-15","value":16.779968,"marketCap":84016627773},{"date":"2022-07-22","value":19.240994,"marketCap":98030900480},{"date":"2022-07-29","value":19.630283,"marketCap":100014287415},{"date":"2022-08-05","value":19.794377,"marketCap":100850333926},{"date":"2022-08-12","value":21.760024,"marketCap":110865103836},{"date":"2022-08-19","value":21.049528,"marketCap":107245200325},{"date":"2022-08-26","value":19.488882,"marketCap":99293864358},{"date":"2022-09-02","value":19.735897,"marketCap":100552381181},{"date":"2022-09-09","value":20.387039,"marketCap":103869884889},{"date":"2022-09-16","value":20.959625,"marketCap":106787153566},{"date":"2022-09-23","value":19.762082,"marketCap":100685792858},{"date":"2022-09-30","value":20.550261,"marketCap":104701484345},{"date":"2022-10-07","value":19.61719,"marketCap":99947581577},{"date":"2022-10-14","value":20.075433,"marketCap":102282285930},{"date":"2022-10-21","value":25.547744,"marketCap":128864584447},{"date":"2022-10-28","value":26.090337,"marketCap":131601460485},{"date":"2022-11-04","value":23.008586,"marketCap":116056894630},{"date":"2022-11-11","value":25.597151,"marketCap":129113795924},{"date":"2022-11-18","value":25.407464,"marketCap":128157001862},{"date":"2022-11-25","value":25.192191,"marketCap":127071151856},{"date":"2022-12-02","value":28.268649,"marketCap":142589016482},{"date":"2022-12-09","value":28.233358,"marketCap":142411008284},{"date":"2022-12-16","value":25.648322,"marketCap":129371907810},{"date":"2022-12-23","value":26.023726,"marketCap":131265470012},{"date":"2022-12-30","value":26.016227,"marketCap":131227643270},{"date":"2023-01-06","value":27.839868,"marketCap":140426216881},{"date":"2023-01-13","value":29.36354,"marketCap":148111720813},{"date":"2023-01-20","value":33.931901,"marketCap":152419519195},{"date":"2023-01-27","value":35.768138,"marketCap":160667756377},{"date":"2023-02-03","value":36.276746,"marketCap":162952385338},{"date":"2023-02-10","value":34.438618,"marketCap":154695656111},{"date":"2023-02-17","value":34.498105,"marketCap":154962864176},{"date":"2023-02-24","value":31.443482,"marketCap":141241730008},{"date":"2023-03-03","value":31.248168,"marketCap":140364396859},{"date":"2023-03-10","value":29.025362,"marketCap":130379722141},{"date":"2023-03-17","value":30.090168,"marketCap":135162746516},{"date":"2023-03-24","value":32.557859,"marketCap":146247427770},{"date":"2023-03-31","value":34.252228,"marketCap":153858404172},{"date":"2023-04-06","value":33.941907,"marketCap":152464468763},{"date":"2023-04-14","value":34.32262,"marketCap":154174600383},{"date":"2023-04-21","value":34.50178,"marketCap":144893573571},{"date":"2023-04-28","value":34.492291,"marketCap":144853722648},{"date":"2023-05-05","value":33.955615,"marketCap":142599899190},{"date":"2023-05-12","value":36.493977,"marketCap":153259995152},{"date":"2023-05-19","value":39.302264,"marketCap":165053670959},{"date":"2023-05-26","value":38.001327,"marketCap":159590260644},{"date":"2023-06-02","value":42.672633,"marketCap":179207860093},{"date":"2023-06-09","value":43.333157,"marketCap":181981796656},{"date":"2023-06-16","value":47.13329,"marketCap":197940822721},{"date":"2023-06-23","value":44.720894,"marketCap":187809730687},{"date":"2023-06-30","value":45.330609,"marketCap":190370287515},{"date":"2023-07-07","value":46.452653,"marketCap":195082423345},{"date":"2023-07-14","value":47.6742,"marketCap":200212427824},{"date":"2023-07-19","value":50.259137,"marketCap":211068121876},{"date":"2023-07-27","value":44.110585,"marketCap":187304837245},{"date":"2023-08-02","value":46.002411,"marketCap":195338013416},{"date":"2023-08-11","value":45.096249,"marketCap":191490217064},{"date":"2023-08-18","value":42.26659,"marketCap":179474760400},{"date":"2023-08-25","value":42.678768,"marketCap":181224973324},{"date":"2023-09-01","value":45.484304,"marketCap":193138000224},{"date":"2023-09-08","value":46.476468,"marketCap":197350980952},{"date":"2023-09-15","value":42.003341,"marketCap":178356939932},{"date":"2023-09-22","value":40.289604,"marketCap":171079973220},{"date":"2023-09-29","value":39.47259,"marketCap":167610721648},{"date":"2023-10-04","value":39.513493,"marketCap":167784406900},{"date":"2023-10-10","value":40.478388,"marketCap":171881597460},{"date":"2023-10-19","value":34.068454,"marketCap":154174608692},{"date":"2023-10-27","value":39.028561,"marketCap":176621253628},{"date":"2023-11-02","value":40.638873,"marketCap":183908620117},{"date":"2023-11-10","value":42.085737,"marketCap":190456307965},{"date":"2023-11-17","value":45.161289,"marketCap":204374521439},{"date":"2023-11-24","value":46.380871,"marketCap":209893662065},{"date":"2023-12-01","value":45.840231,"marketCap":207447032715},{"date":"2023-12-08","value":43.715392,"marketCap":197831210388},{"date":"2023-12-15","value":45.439829,"marketCap":205635038886},{"date":"2023-12-22","value":47.546292,"marketCap":215167702077},{"date":"2023-12-26","value":47.077222,"marketCap":213044955682},{"date":"2024-01-05","value":45.907932,"marketCap":207753408484},{"date":"2024-01-12","value":47.606256,"marketCap":215439063471},{"date":"2024-01-19","value":46.936985,"marketCap":212410320162},{"date":"2024-01-26","value":45.483807,"marketCap":245975973978},{"date":"2024-02-02","value":45.413433,"marketCap":245595391515},{"date":"2024-02-09","value":44.694833,"marketCap":241709210451},{"date":"2024-02-16","value":47.490011,"marketCap":256825502720},{"date":"2024-02-23","value":47.0907,"marketCap":254666032396},{"date":"2024-03-01","value":48.247021,"marketCap":260919408385},{"date":"2024-03-08","value":48.694346,"marketCap":263338534459},{"date":"2024-03-15","value":49.054446,"marketCap":265285952587},{"date":"2024-03-22","value":49.830662,"marketCap":269483720552},{"date":"2024-03-28","value":49.096057,"marketCap":265510987571},{"date":"2024-04-05","value":49.384938,"marketCap":267073249669},{"date":"2024-04-12","value":50.316397,"marketCap":272110571227},{"date":"2024-04-19","value":40.883882,"marketCap":263091012860},{"date":"2024-04-26","value":37.819734,"marketCap":243372975732},{"date":"2024-05-03","value":37.84317,"marketCap":243523791139},{"date":"2024-05-10","value":40.986333,"marketCap":263750291636},{"date":"2024-05-17","value":40.881204,"marketCap":263073776813},{"date":"2024-05-24","value":42.56528,"marketCap":273910941012},{"date":"2024-05-31","value":43.368146,"marketCap":279077445933},{"date":"2024-06-07","value":43.425733,"marketCap":279448020931},{"date":"2024-06-14","value":43.743129,"marketCap":281490492434},{"date":"2024-06-21","value":45.468722,"marketCap":292594815353},{"date":"2024-06-28","value":45.824286,"marketCap":294882900518},{"date":"2024-07-05","value":45.701747,"marketCap":294094351394},{"date":"2024-07-12","value":43.708979,"marketCap":281270732842},{"date":"2024-07-15","value":43.364128,"marketCap":279051591863},{"date":"2024-08-02","value":37.797324,"marketCap":268163509682},{"date":"2024-08-09","value":38.13002,"marketCap":270523915065},{"date":"2024-08-16","value":40.118334,"marketCap":284630555960},{"date":"2024-08-23","value":41.675353,"marketCap":295677253150},{"date":"2024-08-30","value":41.888279,"marketCap":297187912595},{"date":"2024-09-06","value":41.352335,"marketCap":293385514106},{"date":"2024-09-13","value":41.544694,"marketCap":294750257582},{"date":"2024-09-20","value":42.604483,"marketCap":302269221636},{"date":"2024-09-27","value":43.034569,"marketCap":305320582049},{"date":"2024-10-04","value":42.754499,"marketCap":303333549882},{"date":"2024-10-11","value":44.175415,"marketCap":313414626688},{"date":"2024-10-18","value":37.928323,"marketCap":295115047504},{"date":"2024-10-25","value":41.4528,"marketCap":322538519918},{"date":"2024-10-31","value":41.408301,"marketCap":322192278846},{"date":"2024-11-08","value":43.75961,"marketCap":340487486125},{"date":"2024-11-15","value":45.996649,"marketCap":357893580527},{"date":"2024-11-22","value":49.304962,"marketCap":383635108152},{"date":"2024-11-29","value":48.718783,"marketCap":379074130076},{"date":"2024-12-06","value":50.42513,"marketCap":392350979097},{"date":"2024-12-13","value":50.847047,"marketCap":395633857412},{"date":"2024-12-20","value":49.555476,"marketCap":385584317152},{"date":"2024-12-27","value":50.769586,"marketCap":395031141471},{"date":"2025-01-03","value":48.714388,"marketCap":379039933427},{"date":"2025-01-10","value":48.069976,"marketCap":374025849750},{"date":"2025-01-17","value":46.277378,"marketCap":360077891490},{"date":"2025-01-24","value":48.324636,"marketCap":420986398154},{"date":"2025-01-31","value":47.787873,"marketCap":416310320004},{"date":"2025-02-07","value":49.871756,"marketCap":434464331328},{"date":"2025-02-14","value":51.247098,"marketCap":446445807699},{"date":"2025-02-21","value":50.306798,"marketCap":438254259234},{"date":"2025-02-28","value":47.288508,"marketCap":411960030297},{"date":"2025-03-07","value":44.503943,"marketCap":387701925156},{"date":"2025-03-14","value":43.708984,"marketCap":380776537707},{"date":"2025-03-19","value":45.663728,"marketCap":397805547858}]},{"symbol":"DIS","name":"Walt Disney","items":[{"date":"2020-03-20","value":14.964968,"marketCap":155231614525},{"date":"2020-03-27","value":16.778587,"marketCap":174044285185},{"date":"2020-04-03","value":16.339977,"marketCap":169494579804},{"date":"2020-04-09","value":18.188406,"marketCap":188668338193},{"date":"2020-04-17","value":18.559136,"marketCap":192513922503},{"date":"2020-04-24","value":17.612295,"marketCap":182692336285},{"date":"2020-05-01","value":18.362458,"marketCap":190473776836},{"date":"2020-05-08","value":36.642274,"marketCap":197172077665},{"date":"2020-05-15","value":36.60535,"marketCap":196973388324},{"date":"2020-05-22","value":39.616354,"marketCap":213175601008},{"date":"2020-05-29","value":39.374668,"marketCap":211875088953},{"date":"2020-06-05","value":41.898943,"marketCap":225458214861},{"date":"2020-06-12","value":38.767096,"marketCap":208605746149},{"date":"2020-06-19","value":38.384427,"marketCap":206546602062},{"date":"2020-06-26","value":36.622134,"marketCap":197063701661},{"date":"2020-07-02","value":37.656012,"marketCap":202627003229},{"date":"2020-07-10","value":40.059445,"marketCap":215559873109},{"date":"2020-07-17","value":39.827829,"marketCap":214313549056},{"date":"2020-07-24","value":39.478727,"marketCap":212435031644},{"date":"2020-07-31","value":39.253825,"marketCap":211224832926},{"date":"2020-08-07","value":-213.447039,"marketCap":234791743014},{"date":"2020-08-14","value":-214.43271,"marketCap":235875981033},{"date":"2020-08-21","value":-209.356505,"marketCap":230292155235},{"date":"2020-08-28","value":-222.663062,"marketCap":244929368492},{"date":"2020-09-04","value":-216.831176,"marketCap":238514293546},{"date":"2020-09-11","value":-216.436908,"marketCap":238080598338},{"date":"2020-09-18","value":-211.311419,"marketCap":232442560639},{"date":"2020-09-25","value":-203.705325,"marketCap":224075857260},{"date":"2020-10-02","value":-201.323287,"marketCap":221455615380},{"date":"2020-10-09","value":-205.315254,"marketCap":225846779357},{"date":"2020-10-16","value":-208.32155,"marketCap":229153705315},{"date":"2020-10-23","value":-210.851439,"marketCap":231936582897},{"date":"2020-10-30","value":-199.187666,"marketCap":219106433006},{"date":"2020-11-06","value":-209.38936,"marketCap":230328296502},{"date":"2020-11-13","value":-87.299332,"marketCap":250025287181},{"date":"2020-11-20","value":-89.009228,"marketCap":254922428900},{"date":"2020-11-27","value":-93.008612,"marketCap":266376663493},{"date":"2020-12-04","value":-97.440001,"marketCap":279068163603},{"date":"2020-12-11","value":-111.081854,"marketCap":318138430701},{"date":"2020-12-18","value":-109.292862,"marketCap":313014758046},{"date":"2020-12-24","value":-109.823871,"marketCap":314535565478},{"date":"2020-12-31","value":-114.533407,"marketCap":328023679003},{"date":"2021-01-08","value":-112.959348,"marketCap":323515571261},{"date":"2021-01-15","value":-108.376241,"marketCap":310389554743},{"date":"2021-01-22","value":-109.451292,"marketCap":313468500746},{"date":"2021-01-29","value":-106.530986,"marketCap":305104744591},{"date":"2021-02-05","value":-114.759788,"marketCap":328672031457},{"date":"2021-02-12","value":-68.766769,"marketCap":340670575925},{"date":"2021-02-19","value":-67.293745,"marketCap":333373215051},{"date":"2021-02-26","value":-69.26877,"marketCap":343157487466},{"date":"2021-03-05","value":-69.616873,"marketCap":344881988171},{"date":"2021-03-12","value":-72.244132,"marketCap":357897430326},{"date":"2021-03-19","value":-70.03826,"marketCap":346969541654},{"date":"2021-03-26","value":-68.125528,"marketCap":337493864102},{"date":"2021-04-01","value":-69.243121,"marketCap":343030418994},{"date":"2021-04-09","value":-68.847383,"marketCap":341069933983},{"date":"2021-04-16","value":-68.616536,"marketCap":339926317726},{"date":"2021-04-23","value":-67.062898,"marketCap":332229598794},{"date":"2021-04-30","value":-68.16217,"marketCap":337675390491},{"date":"2021-05-07","value":-67.72979,"marketCap":335533379091},{"date":"2021-05-14","value":-69.931553,"marketCap":315601098474},{"date":"2021-05-21","value":-69.408173,"marketCap":313239086799},{"date":"2021-05-28","value":-71.924421,"marketCap":324594912161},{"date":"2021-06-04","value":-71.3326,"marketCap":321924022036},{"date":"2021-06-11","value":-71.41312,"marketCap":322287408448},{"date":"2021-06-18","value":-69.416225,"marketCap":313275425440},{"date":"2021-06-25","value":-71.803641,"marketCap":324049832544},{"date":"2021-07-02","value":-71.304418,"marketCap":321796836792},{"date":"2021-07-09","value":-71.276236,"marketCap":321669651548},{"date":"2021-07-16","value":-72.190137,"marketCap":325794087319},{"date":"2021-07-23","value":-70.913896,"marketCap":320034412696},{"date":"2021-07-30","value":-70.865584,"marketCap":319816380849},{"date":"2021-08-06","value":-71.31247,"marketCap":321833175433},{"date":"2021-08-13","value":292.224941,"marketCap":329045283822},{"date":"2021-08-20","value":282.606758,"marketCap":318215209316},{"date":"2021-08-27","value":290.707979,"marketCap":327337184823},{"date":"2021-09-03","value":292.095838,"marketCap":328899913695},{"date":"2021-09-10","value":297.13086,"marketCap":334569348671},{"date":"2021-09-17","value":296.081897,"marketCap":333388216384},{"date":"2021-09-24","value":284.026892,"marketCap":319814280720},{"date":"2021-10-01","value":284.04303,"marketCap":319832451985},{"date":"2021-10-08","value":285.221096,"marketCap":321158954400},{"date":"2021-10-15","value":284.769235,"marketCap":320650158953},{"date":"2021-10-22","value":273.40816,"marketCap":307857587724},{"date":"2021-10-29","value":272.843333,"marketCap":307221593416},{"date":"2021-11-05","value":283.42979,"marketCap":319141943879},{"date":"2021-11-12","value":145.397453,"marketCap":290067918359},{"date":"2021-11-19","value":140.269421,"marketCap":279837495630},{"date":"2021-11-26","value":134.943871,"marketCap":269213022458},{"date":"2021-12-03","value":133.221881,"marketCap":265777652716},{"date":"2021-12-10","value":139.134957,"marketCap":277574239819},{"date":"2021-12-17","value":135.53609,"marketCap":270394498824},{"date":"2021-12-23","value":139.973175,"marketCap":279246483291},{"date":"2021-12-31","value":141.121168,"marketCap":281536729785},{"date":"2022-01-07","value":143.799819,"marketCap":286880638272},{"date":"2022-01-14","value":138.433406,"marketCap":276174644739},{"date":"2022-01-21","value":125.361302,"marketCap":250095798360},{"date":"2022-01-28","value":126.501946,"marketCap":252371382492},{"date":"2022-02-04","value":129.595372,"marketCap":258542766656},{"date":"2022-02-11","value":88.296585,"marketCap":272130075493},{"date":"2022-02-18","value":89.413067,"marketCap":275571072634},{"date":"2022-02-25","value":88.332029,"marketCap":272239313498},{"date":"2022-03-04","value":83.127688,"marketCap":256199533173},{"date":"2022-03-11","value":77.828829,"marketCap":239868451504},{"date":"2022-03-18","value":82.879581,"marketCap":255434867142},{"date":"2022-03-25","value":82.194332,"marketCap":253322932389},{"date":"2022-04-01","value":80.930168,"marketCap":249426776896},{"date":"2022-04-08","value":77.899717,"marketCap":240086927512},{"date":"2022-04-14","value":77.072693,"marketCap":237538040741},{"date":"2022-04-22","value":69.865773,"marketCap":215326313164},{"date":"2022-04-29","value":65.943318,"marketCap":203237307335},{"date":"2022-05-06","value":65.151739,"marketCap":200797658568},{"date":"2022-05-13","value":73.7457,"marketCap":195499850028},{"date":"2022-05-20","value":70.372073,"marketCap":186556364855},{"date":"2022-05-27","value":75.113015,"marketCap":199124602675},{"date":"2022-06-03","value":74.666404,"marketCap":197940638243},{"date":"2022-06-10","value":68.297052,"marketCap":181055483954},{"date":"2022-06-17","value":64.820361,"marketCap":171838776220},{"date":"2022-06-24","value":67.183961,"marketCap":178104680292},{"date":"2022-07-01","value":66.057128,"marketCap":175117446955},{"date":"2022-07-08","value":65.864742,"marketCap":174607431508},{"date":"2022-07-15","value":65.411261,"marketCap":173405252238},{"date":"2022-07-22","value":70.578201,"marketCap":187102809978},{"date":"2022-07-29","value":72.900575,"marketCap":193259425026},{"date":"2022-08-05","value":73.264735,"marketCap":194224811409},{"date":"2022-08-12","value":70.537598,"marketCap":221629133949},{"date":"2022-08-19","value":69.707881,"marketCap":219022161328},{"date":"2022-08-26","value":66.185933,"marketCap":207956200622},{"date":"2022-09-02","value":64.520695,"marketCap":202724024802},{"date":"2022-09-09","value":66.829979,"marketCap":209979794754},{"date":"2022-09-16","value":62.80904,"marketCap":197346004360},{"date":"2022-09-23","value":57.732097,"marketCap":181394248811},{"date":"2022-09-30","value":54.732349,"marketCap":171969040104},{"date":"2022-10-07","value":56.374377,"marketCap":177128293613},{"date":"2022-10-14","value":54.801976,"marketCap":172187807037},{"date":"2022-10-21","value":59.205861,"marketCap":186024815565},{"date":"2022-10-28","value":61.474529,"marketCap":193152971473},{"date":"2022-11-04","value":57.778515,"marketCap":181540093433},{"date":"2022-11-11","value":55.074315,"marketCap":173208719392},{"date":"2022-11-18","value":53.213578,"marketCap":167356703928},{"date":"2022-11-25","value":57.311835,"marketCap":180245722411},{"date":"2022-12-02","value":57.653339,"marketCap":181319751366},{"date":"2022-12-09","value":54.145316,"marketCap":170287019839},{"date":"2022-12-16","value":52.231849,"marketCap":164269166279},{"date":"2022-12-23","value":51.031584,"marketCap":160494330863},{"date":"2022-12-30","value":50.376366,"marketCap":158433671917},{"date":"2023-01-06","value":54.458429,"marketCap":171271759512},{"date":"2023-01-13","value":57.635944,"marketCap":181265043607},{"date":"2023-01-20","value":60.001685,"marketCap":188705298918},{"date":"2023-01-27","value":63.515506,"marketCap":199756266365},{"date":"2023-02-03","value":64.306312,"marketCap":202243350411},{"date":"2023-02-10","value":59.459274,"marketCap":197404788949},{"date":"2023-02-17","value":57.896583,"marketCap":192216656424},{"date":"2023-02-24","value":55.189387,"marketCap":183228764868},{"date":"2023-03-03","value":55.651591,"marketCap":184763282938},{"date":"2023-03-10","value":51.486251,"marketCap":170934352230},{"date":"2023-03-17","value":51.282661,"marketCap":170258433556},{"date":"2023-03-24","value":51.766875,"marketCap":171866023916},{"date":"2023-03-31","value":55.095846,"marketCap":182918207639},{"date":"2023-04-06","value":54.974792,"marketCap":182516310049},{"date":"2023-04-14","value":55.486518,"marketCap":184215240770},{"date":"2023-04-21","value":53.962345,"marketCap":179154984751},{"date":"2023-04-28","value":54.985797,"marketCap":182552846194},{"date":"2023-05-05","value":53.621194,"marketCap":178022364271},{"date":"2023-05-12","value":39.894227,"marketCap":164404110000},{"date":"2023-05-19","value":41.574403,"marketCap":171328115674},{"date":"2023-05-26","value":39.082422,"marketCap":161058661642},{"date":"2023-06-02","value":39.281958,"marketCap":161880948886},{"date":"2023-06-09","value":41.029005,"marketCap":169080530539},{"date":"2023-06-16","value":41.210805,"marketCap":169829725584},{"date":"2023-06-23","value":39.237617,"marketCap":161698218388},{"date":"2023-06-30","value":39.441587,"marketCap":162538778682},{"date":"2023-07-07","value":39.34847,"marketCap":162155044635},{"date":"2023-07-14","value":40.115574,"marketCap":165316282264},{"date":"2023-07-21","value":38.226635,"marketCap":157531963015},{"date":"2023-07-28","value":37.849734,"marketCap":155978753775},{"date":"2023-08-04","value":37.907378,"marketCap":156216303424},{"date":"2023-08-11","value":74.556173,"marketCap":167900501678},{"date":"2023-08-18","value":69.811098,"marketCap":157214593550},{"date":"2023-08-25","value":67.007929,"marketCap":150901856728},{"date":"2023-09-01","value":67.99107,"marketCap":153115889063},{"date":"2023-09-08","value":65.464155,"marketCap":147425277029},{"date":"2023-09-15","value":68.64108,"marketCap":154579712094},{"date":"2023-09-22","value":67.219183,"marketCap":151377599213},{"date":"2023-09-29","value":65.106649,"marketCap":146620174362},{"date":"2023-10-06","value":65.659158,"marketCap":147864423939},{"date":"2023-10-13","value":68.535453,"marketCap":154341840852},{"date":"2023-10-20","value":67.641689,"marketCap":152329084184},{"date":"2023-10-27","value":64.82227,"marketCap":145979751786},{"date":"2023-11-03","value":67.67419,"marketCap":152402275335},{"date":"2023-11-10","value":70.221842,"marketCap":165302215798},{"date":"2023-11-17","value":73.463209,"marketCap":172932393348},{"date":"2023-11-24","value":74.689952,"marketCap":175820147371},{"date":"2023-12-01","value":72.069661,"marketCap":169651982717},{"date":"2023-12-08","value":71.8053,"marketCap":169029675304},{"date":"2023-12-15","value":73.041579,"marketCap":171939877618},{"date":"2023-12-22","value":71.548713,"marketCap":168425671050},{"date":"2023-12-29","value":70.289108,"marketCap":165460559258},{"date":"2024-01-05","value":70.413513,"marketCap":165753409805},{"date":"2024-01-12","value":69.55045,"marketCap":163721759133},{"date":"2024-01-19","value":71.696445,"marketCap":168773431075},{"date":"2024-01-26","value":73.756911,"marketCap":173623768266},{"date":"2024-02-02","value":75.600466,"marketCap":177963497515},{"date":"2024-02-09","value":67.904812,"marketCap":202763769056},{"date":"2024-02-16","value":69.078127,"marketCap":206267286325},{"date":"2024-02-23","value":66.12334,"marketCap":197444292575},{"date":"2024-03-01","value":68.543685,"marketCap":204671443381},{"date":"2024-03-08","value":67.683664,"marketCap":202103420252},{"date":"2024-03-15","value":68.838549,"marketCap":205551908454},{"date":"2024-03-22","value":71.688905,"marketCap":214063070824},{"date":"2024-03-28","value":74.318113,"marketCap":221913884390},{"date":"2024-04-05","value":71.928482,"marketCap":214778448696},{"date":"2024-04-12","value":71.966383,"marketCap":214891620911},{"date":"2024-04-19","value":69.066842,"marketCap":206233588895},{"date":"2024-04-26","value":69.275707,"marketCap":206857260693},{"date":"2024-05-03","value":69.18356,"marketCap":206582111370},{"date":"2024-05-10","value":113.792302,"marketCap":192877952150},{"date":"2024-05-17","value":111.178736,"marketCap":188447957597},{"date":"2024-05-24","value":108.264018,"marketCap":183507510997},{"date":"2024-05-31","value":109.382582,"marketCap":185403475744},{"date":"2024-06-07","value":108.855566,"marketCap":184510184661},{"date":"2024-06-14","value":107.65096,"marketCap":182468376472},{"date":"2024-06-21","value":109.533157,"marketCap":185658701767},{"date":"2024-06-28","value":109.888086,"marketCap":186260305966},{"date":"2024-07-05","value":106.059158,"marketCap":179770272793},{"date":"2024-07-12","value":103.897319,"marketCap":176105956311},{"date":"2024-07-15","value":104.467356,"marketCap":177072169115},{"date":"2024-08-02","value":100.079147,"marketCap":169634153569},{"date":"2024-08-09","value":32.684958,"marketCap":156103360000},{"date":"2024-08-16","value":33.761022,"marketCap":161242640000},{"date":"2024-08-23","value":34.190687,"marketCap":163294720000},{"date":"2024-08-30","value":34.148861,"marketCap":163094960000},{"date":"2024-09-06","value":33.707789,"marketCap":160988400000},{"date":"2024-09-13","value":33.954941,"marketCap":162168800000},{"date":"2024-09-20","value":35.532915,"marketCap":169705200000},{"date":"2024-09-27","value":36.198325,"marketCap":172883200000},{"date":"2024-10-04","value":35.601357,"marketCap":170032080000},{"date":"2024-10-11","value":35.358007,"marketCap":168869840000},{"date":"2024-10-18","value":36.707839,"marketCap":175316640000},{"date":"2024-10-25","value":36.274372,"marketCap":173246400000},{"date":"2024-10-31","value":36.152697,"marketCap":172665280000},{"date":"2024-11-08","value":37.6166,"marketCap":179656880000},{"date":"2024-11-15","value":39.744509,"marketCap":197609697070},{"date":"2024-11-22","value":41.784183,"marketCap":207750957184},{"date":"2024-11-29","value":42.785809,"marketCap":212731040275},{"date":"2024-12-06","value":42.432508,"marketCap":210974429149},{"date":"2024-12-13","value":41.849744,"marketCap":208076926259},{"date":"2024-12-20","value":40.564021,"marketCap":201684310509},{"date":"2024-12-27","value":40.993809,"marketCap":203821218890},{"date":"2025-01-03","value":40.363695,"marketCap":200688293890},{"date":"2025-01-10","value":39.977614,"marketCap":198768698226},{"date":"2025-01-17","value":38.775663,"marketCap":192792598516},{"date":"2025-01-24","value":40.443826,"marketCap":201086700538},{"date":"2025-01-31","value":41.257762,"marketCap":205133594773},{"date":"2025-02-07","value":36.088166,"marketCap":202635053877},{"date":"2025-02-14","value":35.283274,"marketCap":198115581715},{"date":"2025-02-21","value":35.592352,"marketCap":199851059025},{"date":"2025-02-28","value":35.83704,"marketCap":201224978563},{"date":"2025-03-07","value":33.943932,"marketCap":190595180036},{"date":"2025-03-14","value":31.18798,"marketCap":175120507352},{"date":"2025-03-19","value":31.986433,"marketCap":179603823737}]},{"symbol":"SPOT","name":"Spotify Technology S.A.","items":[{"date":"2020-03-20","value":-116.061026,"marketCap":23102901150},{"date":"2020-03-27","value":-110.384762,"marketCap":22764791789},{"date":"2020-04-03","value":-113.05572,"marketCap":22686766552},{"date":"2020-04-09","value":-120.439694,"marketCap":24496208955},{"date":"2020-04-17","value":-130.225365,"marketCap":26353952695},{"date":"2020-04-24","value":-127.512542,"marketCap":25607139712},{"date":"2020-05-01","value":-569.365132,"marketCap":26933664119},{"date":"2020-05-08","value":-606.193808,"marketCap":28292992237},{"date":"2020-05-15","value":-634.6627,"marketCap":29535168959},{"date":"2020-05-22","value":-754.958633,"marketCap":35362986091},{"date":"2020-05-29","value":-703.80155,"marketCap":33644765597},{"date":"2020-06-05","value":-704.161666,"marketCap":34267713503},{"date":"2020-06-12","value":-692.98054,"marketCap":33484844641},{"date":"2020-06-19","value":-893.496094,"marketCap":43009439202},{"date":"2020-06-26","value":-1022.153056,"marketCap":49268671005},{"date":"2020-07-02","value":-1044.331212,"marketCap":50484814082},{"date":"2020-07-10","value":-1063.55797,"marketCap":51740007625},{"date":"2020-07-17","value":-996.051755,"marketCap":48948829094},{"date":"2020-07-24","value":-999.236344,"marketCap":49973438935},{"date":"2020-07-31","value":-126.399526,"marketCap":48298884244},{"date":"2020-08-07","value":-124.05833,"marketCap":47231070885},{"date":"2020-08-14","value":-123.198242,"marketCap":47081202343},{"date":"2020-08-21","value":-133.417176,"marketCap":50764221753},{"date":"2020-08-28","value":-136.214469,"marketCap":52334094726},{"date":"2020-09-04","value":-122.047998,"marketCap":46498588388},{"date":"2020-09-11","value":-118.377402,"marketCap":45260299563},{"date":"2020-09-18","value":-114.341973,"marketCap":43815941493},{"date":"2020-09-25","value":-117.799914,"marketCap":44207473058},{"date":"2020-10-02","value":-118.970935,"marketCap":45013016469},{"date":"2020-10-09","value":-122.710668,"marketCap":46833919250},{"date":"2020-10-16","value":-129.982355,"marketCap":49184981996},{"date":"2020-10-23","value":-138.902359,"marketCap":53107791072},{"date":"2020-10-30","value":-58.686072,"marketCap":45479824642},{"date":"2020-11-06","value":-66.214128,"marketCap":52344739604},{"date":"2020-11-13","value":-61.112202,"marketCap":48060092320},{"date":"2020-11-20","value":-62.501283,"marketCap":49292402380},{"date":"2020-11-27","value":-66.198747,"marketCap":52632910572},{"date":"2020-12-04","value":-75.119021,"marketCap":60623967342},{"date":"2020-12-11","value":-80.313612,"marketCap":64690590538},{"date":"2020-12-18","value":-78.351534,"marketCap":63719909384},{"date":"2020-12-24","value":-76.825682,"marketCap":62258200067},{"date":"2020-12-31","value":-73.335506,"marketCap":59655182049},{"date":"2021-01-08","value":-82.206164,"marketCap":66944770016},{"date":"2021-01-15","value":-75.413419,"marketCap":60633446650},{"date":"2021-01-22","value":-79.385468,"marketCap":64262125810},{"date":"2021-01-29","value":-73.980512,"marketCap":59719641345},{"date":"2021-02-05","value":-84.578618,"marketCap":59112446462},{"date":"2021-02-12","value":-91.762629,"marketCap":64615304125},{"date":"2021-02-19","value":-98.378699,"marketCap":69349701887},{"date":"2021-02-26","value":-83.172964,"marketCap":58467624910},{"date":"2021-03-05","value":-75.56728,"marketCap":52304728668},{"date":"2021-03-12","value":-76.958827,"marketCap":53401502833},{"date":"2021-03-19","value":-75.078769,"marketCap":51917120782},{"date":"2021-03-26","value":-72.759655,"marketCap":49856539016},{"date":"2021-04-01","value":-76.221851,"marketCap":52106007444},{"date":"2021-04-09","value":-77.154187,"marketCap":53269854553},{"date":"2021-04-16","value":-80.054362,"marketCap":55715841428},{"date":"2021-04-23","value":-77.354111,"marketCap":54206656078},{"date":"2021-04-30","value":-71.604055,"marketCap":48149485049},{"date":"2021-05-07","value":-67.299077,"marketCap":45722149038},{"date":"2021-05-14","value":-62.936041,"marketCap":42700870070},{"date":"2021-05-21","value":-64.232087,"marketCap":43760800429},{"date":"2021-05-28","value":-67.716441,"marketCap":46134662475},{"date":"2021-06-04","value":-66.315684,"marketCap":45103378883},{"date":"2021-06-11","value":-68.818423,"marketCap":46533807421},{"date":"2021-06-18","value":-71.363875,"marketCap":47293901624},{"date":"2021-06-25","value":-76.200048,"marketCap":50872837646},{"date":"2021-07-02","value":-77.264498,"marketCap":51149756388},{"date":"2021-07-09","value":-75.68739,"marketCap":50194864173},{"date":"2021-07-16","value":-70.378445,"marketCap":46453596475},{"date":"2021-07-23","value":-70.760541,"marketCap":46529987852},{"date":"2021-07-30","value":-165.414667,"marketCap":43757379264},{"date":"2021-08-06","value":-161.920392,"marketCap":42475293983},{"date":"2021-08-13","value":-153.778284,"marketCap":40467969417},{"date":"2021-08-20","value":-159.129119,"marketCap":41455366439},{"date":"2021-08-27","value":-164.486849,"marketCap":43250285832},{"date":"2021-09-03","value":-179.829309,"marketCap":47655301228},{"date":"2021-09-10","value":-179.734184,"marketCap":47410365533},{"date":"2021-09-17","value":-181.364646,"marketCap":47475426577},{"date":"2021-09-24","value":-168.694312,"marketCap":44050153962},{"date":"2021-10-01","value":-169.749136,"marketCap":43883674231},{"date":"2021-10-08","value":-172.676583,"marketCap":44562988074},{"date":"2021-10-15","value":-182.9971,"marketCap":47341477368},{"date":"2021-10-22","value":-186.610479,"marketCap":48405416795},{"date":"2021-10-29","value":-399.50769,"marketCap":55435849726},{"date":"2021-11-05","value":-399.30137,"marketCap":55368805679},{"date":"2021-11-12","value":-391.200678,"marketCap":53742508636},{"date":"2021-11-19","value":-365.965545,"marketCap":49717950230},{"date":"2021-11-26","value":-353.915141,"marketCap":48059088935},{"date":"2021-12-03","value":-323.557639,"marketCap":43827651753},{"date":"2021-12-10","value":-329.120051,"marketCap":44681984475},{"date":"2021-12-17","value":-333.096909,"marketCap":45068924408},{"date":"2021-12-23","value":-333.799433,"marketCap":45327522877},{"date":"2021-12-31","value":-328.488024,"marketCap":44829481380},{"date":"2022-01-07","value":-314.712492,"marketCap":42827737670},{"date":"2022-01-14","value":-305.448339,"marketCap":41866134472},{"date":"2022-01-21","value":-275.197939,"marketCap":37454636133},{"date":"2022-01-28","value":-247.381014,"marketCap":33135083917},{"date":"2022-02-04","value":-861.486518,"marketCap":33517040392},{"date":"2022-02-11","value":-802.404623,"marketCap":31115142755},{"date":"2022-02-18","value":-759.355971,"marketCap":29258956260},{"date":"2022-02-25","value":-762.025004,"marketCap":29189781609},{"date":"2022-03-04","value":-699.900278,"marketCap":25973160292},{"date":"2022-03-11","value":-643.291585,"marketCap":23945603143},{"date":"2022-03-18","value":-741.630664,"marketCap":27893188696},{"date":"2022-03-25","value":-753.132891,"marketCap":28135939199},{"date":"2022-04-01","value":-789.064928,"marketCap":29611708127},{"date":"2022-04-08","value":-736.030584,"marketCap":27218881745},{"date":"2022-04-14","value":-714.485622,"marketCap":26253659508},{"date":"2022-04-22","value":-579.34763,"marketCap":21232962607},{"date":"2022-04-29","value":251.412379,"marketCap":19606403255},{"date":"2022-05-06","value":257.542275,"marketCap":20190834163},{"date":"2022-05-13","value":265.656881,"marketCap":20462797061},{"date":"2022-05-20","value":265.032804,"marketCap":20690397217},{"date":"2022-05-27","value":274.84621,"marketCap":21789821699},{"date":"2022-06-03","value":272.928843,"marketCap":21647089398},{"date":"2022-06-10","value":253.21995,"marketCap":19718274518},{"date":"2022-06-17","value":247.285378,"marketCap":19147345313},{"date":"2022-06-24","value":264.393603,"marketCap":20638319216},{"date":"2022-07-01","value":244.374923,"marketCap":18809802709},{"date":"2022-07-08","value":266.947458,"marketCap":20105966309},{"date":"2022-07-15","value":264.323306,"marketCap":19737562667},{"date":"2022-07-22","value":284.672302,"marketCap":21535218135},{"date":"2022-07-29","value":-689.850958,"marketCap":21812912780},{"date":"2022-08-05","value":-727.808235,"marketCap":22914945446},{"date":"2022-08-12","value":-750.686766,"marketCap":23860647735},{"date":"2022-08-19","value":-690.968319,"marketCap":21506042037},{"date":"2022-08-26","value":-680.884822,"marketCap":21096881047},{"date":"2022-09-02","value":-648.019962,"marketCap":20153108764},{"date":"2022-09-09","value":-683.837263,"marketCap":21284091500},{"date":"2022-09-16","value":-623.324593,"marketCap":19365666858},{"date":"2022-09-23","value":-572.067018,"marketCap":17242661721},{"date":"2022-09-30","value":-547.926707,"marketCap":16655940302},{"date":"2022-10-07","value":-560.482253,"marketCap":16985971100},{"date":"2022-10-14","value":-522.500321,"marketCap":15785508195},{"date":"2022-10-21","value":-563.054083,"marketCap":17119141422},{"date":"2022-10-28","value":-81.362355,"marketCap":16099342308},{"date":"2022-11-04","value":-69.561111,"marketCap":13721908241},{"date":"2022-11-11","value":-78.657434,"marketCap":16166937915},{"date":"2022-11-18","value":-72.103938,"marketCap":14869102258},{"date":"2022-11-25","value":-73.481366,"marketCap":15205148991},{"date":"2022-12-02","value":-74.332503,"marketCap":15510294874},{"date":"2022-12-09","value":-71.987636,"marketCap":15096996020},{"date":"2022-12-16","value":-68.408205,"marketCap":14434559070},{"date":"2022-12-23","value":-70.996787,"marketCap":15006224776},{"date":"2022-12-30","value":-71.694546,"marketCap":15247637658},{"date":"2023-01-06","value":-76.389721,"marketCap":16134105763},{"date":"2023-01-13","value":-82.581217,"marketCap":17779575970},{"date":"2023-01-20","value":-87.68635,"marketCap":18909388260},{"date":"2023-01-27","value":-91.405456,"marketCap":19745642485},{"date":"2023-02-03","value":-50.192488,"marketCap":23421345404},{"date":"2023-02-10","value":-52.683575,"marketCap":24192585548},{"date":"2023-02-17","value":-52.868167,"marketCap":24241109147},{"date":"2023-02-24","value":-49.940274,"marketCap":22657013687},{"date":"2023-03-03","value":-52.509149,"marketCap":23933574131},{"date":"2023-03-10","value":-51.309101,"marketCap":23531264173},{"date":"2023-03-17","value":-53.627742,"marketCap":24581525265},{"date":"2023-03-24","value":-53.647781,"marketCap":24815561346},{"date":"2023-03-31","value":-55.31935,"marketCap":25844546431},{"date":"2023-04-06","value":-54.060682,"marketCap":25386145181},{"date":"2023-04-14","value":-54.927098,"marketCap":26103726885},{"date":"2023-04-21","value":-54.677522,"marketCap":25788455139},{"date":"2023-04-28","value":-29.516324,"marketCap":25570187236},{"date":"2023-05-05","value":-31.537687,"marketCap":27276212242},{"date":"2023-05-12","value":-33.269189,"marketCap":28553813869},{"date":"2023-05-19","value":-34.751836,"marketCap":29412020433},{"date":"2023-05-26","value":-34.008128,"marketCap":28668370854},{"date":"2023-06-02","value":-35.414271,"marketCap":29885781523},{"date":"2023-06-09","value":-34.268557,"marketCap":29021750028},{"date":"2023-06-16","value":-34.412443,"marketCap":29547935500},{"date":"2023-06-23","value":-35.857101,"marketCap":30889611373},{"date":"2023-06-30","value":-36.135402,"marketCap":30922619318},{"date":"2023-07-07","value":-35.617646,"marketCap":30410025352},{"date":"2023-07-14","value":-37.760955,"marketCap":33221525589},{"date":"2023-07-21","value":-38.227423,"marketCap":33489472434},{"date":"2023-07-28","value":-26.583237,"marketCap":28134583757},{"date":"2023-08-04","value":-26.848737,"marketCap":28309792208},{"date":"2023-08-11","value":-25.037232,"marketCap":26559654456},{"date":"2023-08-18","value":-24.451212,"marketCap":25613528819},{"date":"2023-08-25","value":-25.339668,"marketCap":26429221498},{"date":"2023-09-01","value":-28.698109,"marketCap":29974272496},{"date":"2023-09-08","value":-30.24523,"marketCap":31167636725},{"date":"2023-09-11","value":-29.244839,"marketCap":30266286581},{"date":"2023-09-20","value":-30.206647,"marketCap":31181264049},{"date":"2023-09-29","value":-29.373401,"marketCap":29888615031},{"date":"2023-10-05","value":-30.640573,"marketCap":31066405176},{"date":"2023-10-13","value":-30.296312,"marketCap":30782178132},{"date":"2023-10-20","value":-28.665016,"marketCap":29195568268},{"date":"2023-10-27","value":-40.093518,"marketCap":30906123847},{"date":"2023-11-03","value":-42.015151,"marketCap":32648715626},{"date":"2023-11-10","value":-42.375134,"marketCap":33228278625},{"date":"2023-11-17","value":-43.016637,"marketCap":34203973910},{"date":"2023-11-24","value":-44.417835,"marketCap":35456766656},{"date":"2023-12-01","value":-45.246498,"marketCap":36122190841},{"date":"2023-12-08","value":-48.386371,"marketCap":38212130141},{"date":"2023-12-15","value":-47.558061,"marketCap":38276526030},{"date":"2023-12-22","value":-46.768233,"marketCap":37632567142},{"date":"2023-12-29","value":-45.426746,"marketCap":36832497008},{"date":"2024-01-05","value":-46.846503,"marketCap":37579879597},{"date":"2024-01-12","value":-48.899126,"marketCap":39187825426},{"date":"2024-01-19","value":-50.255326,"marketCap":39968381654},{"date":"2024-01-26","value":-52.68325,"marketCap":41794883228},{"date":"2024-02-02","value":-53.806484,"marketCap":42727647920},{"date":"2024-02-09","value":-81.785746,"marketCap":46835325070},{"date":"2024-02-16","value":-84.56471,"marketCap":48400673433},{"date":"2024-02-23","value":-85.003983,"marketCap":48915217678},{"date":"2024-03-01","value":-87.901083,"marketCap":50549536373},{"date":"2024-03-08","value":-92.218494,"marketCap":53617747165},{"date":"2024-03-15","value":-88.006205,"marketCap":50995862136},{"date":"2024-03-22","value":-89.136305,"marketCap":51493663303},{"date":"2024-03-28","value":-89.803865,"marketCap":51604726511},{"date":"2024-04-05","value":-101.572126,"marketCap":58696905681},{"date":"2024-04-12","value":-105.666365,"marketCap":60206175354},{"date":"2024-04-19","value":-101.1065,"marketCap":57356214093},{"date":"2024-04-26","value":-488.225642,"marketCap":57530605866},{"date":"2024-05-03","value":-497.564044,"marketCap":58555734301},{"date":"2024-05-10","value":-501.591535,"marketCap":59449487052},{"date":"2024-05-17","value":-494.502445,"marketCap":59125292342},{"date":"2024-05-24","value":-500.579891,"marketCap":59599294250},{"date":"2024-05-31","value":-506.608908,"marketCap":60428301771},{"date":"2024-06-07","value":-529.406745,"marketCap":63367510252},{"date":"2024-06-14","value":-512.555427,"marketCap":60690093619},{"date":"2024-06-21","value":-528.131065,"marketCap":62252911624},{"date":"2024-06-28","value":-533.096568,"marketCap":62777671019},{"date":"2024-07-05","value":-526.932301,"marketCap":62662219662},{"date":"2024-07-12","value":-501.021799,"marketCap":59911292483},{"date":"2024-07-15","value":-501.145344,"marketCap":60168072227},{"date":"2024-08-02","value":134.447879,"marketCap":67571949541},{"date":"2024-08-09","value":133.629699,"marketCap":67937420412},{"date":"2024-08-16","value":131.654808,"marketCap":67389214105},{"date":"2024-08-23","value":132.758617,"marketCap":68716556116},{"date":"2024-08-30","value":132.555389,"marketCap":68421368104},{"date":"2024-09-06","value":127.734793,"marketCap":65991589235},{"date":"2024-09-13","value":131.797195,"marketCap":67774765794},{"date":"2024-09-20","value":139.361524,"marketCap":72335119357},{"date":"2024-09-27","value":146.182511,"marketCap":76138426116},{"date":"2024-10-04","value":145.772744,"marketCap":74821124514},{"date":"2024-10-11","value":149.090759,"marketCap":75905488638},{"date":"2024-10-18","value":145.949458,"marketCap":73646396714},{"date":"2024-10-25","value":150.350268,"marketCap":75678575404},{"date":"2024-10-31","value":156.377174,"marketCap":79122435537},{"date":"2024-11-08","value":159.738015,"marketCap":80291139092},{"date":"2024-11-15","value":130.10665,"marketCap":96492552987},{"date":"2024-11-22","value":129.352907,"marketCap":95118418201},{"date":"2024-11-29","value":130.330747,"marketCap":96383430519},{"date":"2024-12-06","value":134.597007,"marketCap":99727832093},{"date":"2024-12-13","value":131.952706,"marketCap":97019978250},{"date":"2024-12-20","value":126.103679,"marketCap":91776037413},{"date":"2024-12-27","value":126.768286,"marketCap":92547977837},{"date":"2025-01-03","value":128.682017,"marketCap":92509582894},{"date":"2025-01-10","value":134.337537,"marketCap":96943188365},{"date":"2025-01-17","value":137.308628,"marketCap":99087242789},{"date":"2025-01-24","value":138.857938,"marketCap":101342440467},{"date":"2025-01-31","value":152.132561,"marketCap":111169524973},{"date":"2025-02-07","value":108.050703,"marketCap":127580100260},{"date":"2025-02-14","value":111.194869,"marketCap":132156407242},{"date":"2025-02-21","value":108.997184,"marketCap":129802004318},{"date":"2025-02-28","value":102.123356,"marketCap":120932756943},{"date":"2025-03-07","value":90.262656,"marketCap":111239876516},{"date":"2025-03-14","value":89.068476,"marketCap":110113987554},{"date":"2025-03-19","value":94.101279,"marketCap":116576590196}]}],"industryCompare":{"bkCode":"BK4108","name":"Movies & Entertainment","current":221.859119,"rank":3,"totalCount":52,"items":[{"symbol":"IMAX","name":"Imax","value":49.52632,"marketCap":1290606374},{"symbol":"LGF.B","name":"Lions Gate Entertainment Corp Class B","value":-7.429257,"marketCap":2110651773},{"symbol":"LGF.A","name":"Lions Gate Entertainment Corp Class A","value":-7.429257,"marketCap":2110651773},{"symbol":"NFLX","name":"Netflix","value":45.663728,"marketCap":397805547858},{"symbol":"MPU","name":"Mega Matrix","value":-3.121683,"marketCap":22448649},{"symbol":"MCS","name":"Marcus","value":-66.173093,"marketCap":515289873},{"symbol":"DIS","name":"Walt Disney","value":31.986433,"marketCap":179603823737},{"symbol":"GAIA","name":"Gaia Inc","value":-19.779876,"marketCap":103508093},{"symbol":"RDI","name":"Reading","value":-1.091062,"marketCap":45681672},{"symbol":"RDIB","name":"Reading","value":-1.091062,"marketCap":45681672},{"symbol":"LYV","name":"Live Nation Entertainment","value":30.739016,"marketCap":27550980491},{"symbol":"WMG","name":"Warner Music Group Corp.","value":33.233996,"marketCap":17015806171},{"symbol":"MANU","name":"Manchester United PLC","value":-13.099229968020001,"marketCap":2280710334},{"symbol":"CNVS","name":"Cineverse","value":-4.791332,"marketCap":57366613},{"symbol":"ROKU","name":"Roku Inc","value":-75.980543,"marketCap":9830818556},{"symbol":"NIPG","name":"NIP Group Inc.","value":-14.911502,"marketCap":100666340},{"symbol":"WBD","name":"Warner Bros. Discovery","value":-2.254885,"marketCap":25505001461},{"symbol":"TOON","name":"KARTOON STUDIOS INC","value":-0.627468,"marketCap":25317711},{"symbol":"TKO","name":"TKO Group Holdings","value":1261.015509,"marketCap":11863633904},{"symbol":"CNK","name":"Cinemark","value":9.690989,"marketCap":3001299339},{"symbol":"AMC","name":"AMC Entertainment","value":-3.699627,"marketCap":1304488396},{"symbol":"DLPN","name":"Dolphin Entertainment, Inc.","value":-0.551253,"marketCap":11162026},{"symbol":"EB","name":"Eventbrite Inc.","value":-13.613124,"marketCap":211969950},{"symbol":"SEAT","name":"Vivid Seats Inc.","value":38.295643,"marketCap":360936438},{"symbol":"IQ","name":"iQiyi Inc.","value":22.612757862400002,"marketCap":2389561096},{"symbol":"RSVR","name":"Reservoir Media Inc.","value":60.862667,"marketCap":479459293},{"symbol":"LVO","name":"LiveOne Inc","value":-6.325772,"marketCap":66793830},{"symbol":"ANGH","name":"Anghami Inc.","value":-1.482553,"marketCap":46738422},{"symbol":"SPOT","name":"Spotify Technology S.A.","value":94.10127927959999,"marketCap":116576590196},{"symbol":"MSGS","name":"MSG Sports","value":80.547337,"marketCap":4586123740},{"symbol":"PODC","name":"PodcastOne","value":-7.512451,"marketCap":42573061},{"symbol":"BATRA","name":"Atlanta Braves-A","value":-80.485251,"marketCap":2516612822},{"symbol":"BATRK","name":"Atlanta Braves-C","value":-80.485251,"marketCap":2516612822},{"symbol":"FWONK","name":"Liberty Media Corporation Series C","value":-719.13267,"marketCap":21573980091},{"symbol":"FWONA","name":"Liberty Media Corporation Series A","value":-719.13267,"marketCap":21573980091},{"symbol":"TME","name":"Tencent Music","value":25.983469116800002,"marketCap":23876154265},{"symbol":"CPOP","name":"Pop Culture Group Co., Ltd","value":-0.794565,"marketCap":9858273},{"symbol":"SPHR","name":"SPHERE ENTERTAINMENT CO","value":-2.456554,"marketCap":1136072521},{"symbol":"CURI","name":"CuriosityStream Inc.","value":-13.251856,"marketCap":171492273},{"symbol":"EDR","name":"Endeavor Group Holdings Inc.","value":-12.066216,"marketCap":9440776203},{"symbol":"MITQ","name":"Moving iMage Technologies Inc.","value":-3.595414,"marketCap":5641204},{"symbol":"SOGP","name":"Sound Group Inc.","value":-0.3596690176,"marketCap":10983809},{"symbol":"SJ","name":"Scienjoy Holding Corp.","value":6.47898068,"marketCap":41795639},{"symbol":"KUKE","name":"Kuke Music Holding Limited","value":-1.5112548256,"marketCap":13888364},{"symbol":"LYT","name":"Lytus Technologies Holdings","value":0.742102,"marketCap":1674127},{"symbol":"BREA","name":"Brera Holdings PLC","value":-1.2616750535999999,"marketCap":8016750},{"symbol":"GMM","name":"Global Mofy Metaverse Limited","value":5.961984,"marketCap":72362696},{"symbol":"MSGE","name":"Madison Square Garden Entertainment","value":12.500777,"marketCap":1578773097},{"symbol":"LION","name":"LIONSGATE STUDIOS CORP","value":-11.538474,"marketCap":2277694857},{"symbol":"LLYVK","name":"LIBERTY MEDIA CORPORATION","value":-189.839291,"marketCap":5885018011},{"symbol":"LLYVA","name":"LIBERTY MEDIA CORPORATION","value":-189.839291,"marketCap":5885018011},{"symbol":"BLMZ","name":"BloomZ, Inc.","value":-2.353407189,"marketCap":3470260}]},"updateTime":1742468271999},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLYVA\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502408389","title":"Liberty Media Names Derek Chang as President & Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2502408389","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502408389?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:05","pubTimestamp":1736370300,"startTime":"0","endTime":"0","summary":"A veteran media, sports and entertainment executive and Liberty Media board member, Chang will join Executive Committee of board with John Malone, Dob Bennett and Chase Carey. ENGLEWOOD, Colo., January 08, 2025----Liberty Media Corporation   today announced that Derek Chang has been appointed President and Chief Executive Officer.Mr. Chang is a veteran executive across the global media, sports and entertainment industries. He has led operating, corporate development and investment teams at prominent companies during various stages of growth including EverPass Media, the NBA, DIRECTV, Scripps, Charter and TCI. Mr. Chang has been a director of Liberty Media since March 2021, providing a deep understanding of Liberty’s operating businesses and corporate history.Most recently, Mr. Chang was the Executive Chairman of EverPass Media, a joint venture he cofounded with Alex Kaplan in partnership with the NFL and RedBird Capital Partners, with a later investment from TKO, to create a new platfo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-media-names-derek-chang-210500529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FWONK","LMACA","LLYVA","BK4108","LLYVK","FWONA"],"gpt_icon":0},{"id":"2495657055","title":"Is Formula One Group (FWONK) Among the Best Leisure and Recreation Services Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495657055","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495657055?lang=en_us&edition=fundamental","pubTime":"2024-12-31 04:13","pubTimestamp":1735589610,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Leisure and Recreation Services Stocks to Buy Now. In this article, we are going to take a look at where Formula One Group  stands against the other best leisure and recreation services stocks to buy now.The leisure market has grown remarkably in the last few years. The global leisure market was valued at $1.46 trillion in 2023, and Market Research Intellect projects that it will rise at a compound annual growth rate of 21.8% between 2024 and 2031, reaching $8.6 trillion.According to Lodging Analytics Research & Consulting , leisure demand growth will resume in 2025, providing a possible recovery for the industry as it adjusts to changing market conditions. As per the report, a 2.7% increase in ADR and flat occupancy would propel a 2.7% RevPAR g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/formula-one-group-fwonk-among-201330714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4176","LU0980610538.SGD","BATRA","IE00BK4W5L77.USD","BK4534","BK4581","IE00BWXC8680.SGD","LU0234572021.USD","BK4588","LU0251142724.SGD","LU1363072403.SGD","LU0742534661.SGD","LLYVK","IE0034235303.USD","BK4108","BK4533","LU0149725797.USD","LU0170899867.USD","LU0234570918.USD","LU1201861249.SGD","BK4585","IE00BKDWB100.SGD","LU0787776722.HKD","LU0053666078.USD","LU0683600562.USD","LU0157215616.USD","BK4550","IE00B775SV38.USD","LU0251131958.USD","LU0154236417.USD","LU0417517546.SGD","IE00B3S45H60.SGD","LU0640476718.USD","LU1366333091.USD","LU1914381329.SGD","LU0048573561.USD","IE00B1XK9C88.USD","LU1280957306.USD","LU1571399168.USD","FWONA","IE000M9KFDE8.USD","FWONK","BRK.B","LU0971096721.USD","LU0256863811.USD","LLYVA","IE00BK4W5M84.HKD","LU0130102774.USD","BATRK","LU0648001328.SGD","LU1074936037.SGD"],"gpt_icon":1},{"id":"2492064951","title":"Press Release: Liberty Media Statement on European Commission Decision to Open Phase II Investigation of Proposed Acquisition of MotoGP(TM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492064951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492064951?lang=en_us&edition=fundamental","pubTime":"2024-12-20 00:53","pubTimestamp":1734627180,"startTime":"0","endTime":"0","summary":"Liberty Media Statement on European Commission Decision to Open Phase II Investigation of Proposed Acquisition of MotoGP. Liberty Media Corporation   today issued the following statement:. Liberty Media today received notice from the European Commission opening a Phase II investigation into its previously announced acquisition of MotoGP. We are confident this transaction will benefit MotoGP's business, fans, viewers and the broader motorcycle industry. Market participants have widely recognized the benefits of the transaction. There is a very large and growing market for audiovisual entertainment well beyond sports, and this transaction will enhance MotoGP's ability to compete in this highly competitive market. We will continue to work with the European Commission as they progress their review and have agreed with the sellers to an extension of the longstop date to June 30, 2025 in order to accommodate the more in-depth investigation. We believe that the European Commission will conclu","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMACA","BK4555","BK4108","BK4585","BK4588","LLYVA","BK4099","03160","TM","FWONA"],"gpt_icon":0},{"id":"2492151794","title":"Is Liberty Media (FWONK) the Best Entertainment Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151794","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492151794?lang=en_us&edition=fundamental","pubTime":"2024-12-19 04:55","pubTimestamp":1734555342,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Entertainment Stocks To Buy According to Analysts. In this article, we are going to take a look at where Liberty Media Corporation  stands against the other best entertainment stocks to buy according to analysts.According to a report by The Business Research Company, the international entertainment and media industry was valued at $2.51 trillion in 2023. It is expected to grow at a compound annual growth rate  of 7% to reach $3.55 trillion by 2028. Growth in the entertainment industry is driven by the rapid adoption of subscription models, the evolution of live events, and the use of augmented and virtual reality technologies.In addition to a robust performance expected within the advertising segment, the gaming sector remains resilient. The video game industry achieved a CAGR of 9.2% from 2019 to 2022. Despite a 6.3% decline from the peak surge during the COVID-19 pandemic, console sales in 2022 remained 18% higher than pre-pandemic levels, i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oF2AKyBjnngoqXafmboYXw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/96c18c14c46f69af8b21f1c3c4ee4f2b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oF2AKyBjnngoqXafmboYXw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/96c18c14c46f69af8b21f1c3c4ee4f2b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-media-fwonk-best-entertainment-205542356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LLYVA","MNQmain","CTV","BK4159","CAGR","QID","NQmain","TQQQ","FWONK","NVIW.SI","BK4108","LLYVK","QLD","BK4009","TSYW.SI",".IXIC","USAW.SI","PSQ","BATRK","SQQQ","LMACA","USJW.SI","FWONA","BATRA"],"gpt_icon":1},{"id":"2490727469","title":"Liberty Media Names Robert R. Bennett as Vice Chairman of Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490727469","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490727469?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:15","pubTimestamp":1733750100,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., December 09, 2024----Liberty Media Corporation   today announced that Robert R.  Bennett has been named Vice Chairman of the board of directors of Liberty Media  effective January 1, 2025. Mr. Bennett has been a director of Liberty Media since 1994 and a member of its Executive Committee for 15 years. He will continue to serve on the Executive Committee with John Malone and Chase Carey. Mr. Bennett served as Liberty Media’s President and Chief Executive Officer from 1997 to 2005, prior to which he held other executive roles since joining Liberty Media in 1991.\"Dob has been involved with Liberty since its inception, leading the company as CEO through hallmark corporate transactions including our spin-offs of Liberty Global and Discovery and acting as a trusted advisor on our board since 1994. We benefit from his extensive knowledge of the media, entertainment and telecom industries and deep familiarity with Liberty’s corporate history. I look forward to his continued p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ndo2yC_iRozZxsf6mFfrnA--~B/aD00NjI7dz00NjI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/c153d2b500c5d8b0fbfe45829df5473c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ndo2yC_iRozZxsf6mFfrnA--~B/aD00NjI7dz00NjI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/c153d2b500c5d8b0fbfe45829df5473c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-media-names-robert-r-131500964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FWONA","FWONK","PSQ","LMACA",".IXIC","MNQmain","NQmain","TQQQ","QLD","LLYVA","LLYVK","BK4108","SQQQ","QID"],"gpt_icon":1},{"id":"2489267068","title":"Liberty Media Appoints Chase Carey to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2489267068","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489267068?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:10","pubTimestamp":1733523000,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., December 06, 2024----Liberty Media Corporation   today announced the appointment of Chase Carey to the board of directors of Liberty Media  effective January 1, 2025. Mr. Carey most recently served as Chairman of Formula 1 from 2016 to 2022 and as its Chief Executive Officer from 2017 to 2021. He will serve on the Executive Committee of the Liberty Media Board.\"Chase has been an excellent partner to Liberty for many years, from our investment in DIRECTV in 2008 to Liberty’s purchase of Formula 1 in 2017 where his role as CEO was key to securing the acquisition. He was instrumental in building a successful foundation at F1 from which the business has grown materially,\" said John Malone, Liberty Media Chairman. \"Chase’s knowledge and expertise across media, entertainment, sports, business and more will be valuable to the board as our companies execute on their next chapters of growth and value creation.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/N5238YUY9AExW2GMo95jTw--~B/aD00NjI7dz00NjI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/94a5cdcab8043a4f075ba0a92f0942df","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/N5238YUY9AExW2GMo95jTw--~B/aD00NjI7dz00NjI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/94a5cdcab8043a4f075ba0a92f0942df"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-media-appoints-chase-carey-221000796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","NQmain","LMACA","QID","LLYVA","BK4109","PSQ","CCF",".IXIC","QLD","FWONK","MNQmain","BK4108","TQQQ","FWONA","LLYVK"],"gpt_icon":1},{"id":"2486051766","title":"Formula One owner Liberty Media shares up after GM entry","url":"https://stock-news.laohu8.com/highlight/detail?id=2486051766","media":"Investing.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486051766?lang=en_us&edition=fundamental","pubTime":"2024-11-26 03:29","pubTimestamp":1732562973,"startTime":"0","endTime":"0","summary":"Investing.com -Formula One owner Liberty Media Formula One Corp A  shares were up more than 4% at $80. The company has reached an agreement in principle with General Motors  to support bringing GM/Cadillac as the 11th team to the Formula 1 grid in 2026.The GM/Cadillac team is expected to compete with engine from another manufacturer, and will compete with GM engines later, which is likely to be 2028.“With Formula 1’s continued growth plans in the US, we have always believed that welcoming an impressive US brand like GM/Cadillac to the grid and GM as a future power unit supplier could bring additional value and interest to the sport,\"Greg Maffei, CEO of Liberty Media. Liberty Media earlier this month also spun off most of its other assets, in order to focus on its motorsports businesses and announced a CEO succession program.Following the spin-off, Liberty Media will mostly consist of motorsports subsidiaries Formula One and MotoGP, along with some other related sports investments.Dick'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/formula-one-owner-liberty-media-192933412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","BK4534","BK4533","LU0648001328.SGD","LU0211331839.USD","LU0648000940.SGD","LMACA","BATRA","LLYVK","FWONA","LU0208291251.USD","BK4554","LU0072461881.USD","BK4550","LU0162691827.USD","LU0477156797.USD","LU0130102774.USD","LU0130103400.USD","BK4588","LU1201861249.SGD","BK4099","BK4527","LU0006061336.USD","LU0320765489.SGD","BK4516","BK4512","LU0980610538.SGD","BK4561","BK4529","BK4575","BK4559","LU0130517989.USD","GM","LU0081259029.USD","BK4141","BK4108","LU0345770308.USD","FWONK","BK4574","LU0477156953.USD","LLYVA","BK4555","BK4566","LU0070302665.USD","BK4579","LU0321505868.SGD","BK4515","BK4596","LU0321505439.SGD","LU0130518102.USD","BK4585","BATRK","LU0345770993.USD"],"gpt_icon":1},{"id":"2486085875","title":"S&P 500 Futures Climb In Premarket Trading; Bath & Body Works, Rocket Lab USA Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2486085875","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486085875?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:30","pubTimestamp":1732537800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Bath & Body Works Inc.  was up 12.0% in pre-market trading, and Rocket Lab USA Inc.  was up 7.7%.Tempus AI Inc. , Liberty Media Corp. Series A Liberty Live , and Super Micro Computer Inc.  were all posting gains of at least 6%. In early trading, McCormick & Co. Inc. Com. Vtg.  and Amdocs Ltd.  had posted declines, falling 6.2% and 4.7%, respectively.Meanwhile S&P 500 futures were up 0.49%, with futures for the Dow Jones Industrial Average rising 0.62%. The Cboe Volatility Index futures were down 4.87%.In commodities news, Brent crude oil futures were down 0.17%, and gold futures were down 1.13%. Bitcoin rose 1.27% to $98,111.In the previous regular trading session, the S&P 500 and the Dow were up 0.35% and 0.97%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index up 1.30% and China's Shanghai Composite Index dow","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4200","BK4134","SPY","IE00BFMHRM44.USD","BK4585","BK4588","BK4170","RKLB","LU1861220033.SGD","BK4108","BK4212","BK4564","LU0053671581.USD",".SPX","BK4121","LLYVA","TEM","MKC.V","BK4551","LU1861215975.USD","DOX","BBWI","VOO"],"gpt_icon":1},{"id":"2483800877","title":"Liberty Live price target raised to $76 from $68 at Seaport Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2483800877","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483800877?lang=en_us&edition=fundamental","pubTime":"2024-11-14 23:15","pubTimestamp":1731597329,"startTime":"0","endTime":"0","summary":"Seaport Research raised the firm’s price target on Liberty Live (LLYVA) to $76 from $68 and keeps a Buy rating on the shares. The firm looks to the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/liberty-live-price-target-raised-to-76-from-68-at-seaport-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/liberty-live-price-target-raised-to-76-from-68-at-seaport-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","LLYVA"],"gpt_icon":0},{"id":"2483833850","title":"The Atlanta Braves Could Be In Play. John Malone Is Simplifying His Liberty Media Empire. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2483833850","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483833850?lang=en_us&edition=fundamental","pubTime":"2024-11-14 04:53","pubTimestamp":1731531180,"startTime":"0","endTime":"0","summary":"John Malone has moved to rapidly simplify his media empire in recent months, capped by transactions announced Wednesday involving Liberty Broadband and Liberty Live Group.There could be several more deals in the coming years involving Atlanta Braves Holdings, Liberty Live, and Liberty Formula One, and they could prove profitable for investors.The final transaction could involve a sale of Formula One, which controls the Formula One racing business. It will be the only business within Malone's Liberty Media once the split-off of Liberty Live, which will turn Liberty Live into a separate company from a Liberty Media tracking stock.\"There is still some work to do,\" says Chris Marangi, a portfolio manager at Gamco. He ticked off a possible Liberty Live/Live Nation combination \"in the next couple years\" and a potential sale of the Braves.The discount has narrowed from more than 40% earlier this year and could tighten further. Barron's wrote favorably about Liberty Live as a \"cheap play on Li","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0786609619.USD","LU0477156797.USD","LU0070302665.USD","LU0648001328.SGD","LU0130103400.USD","LU0130102774.USD","FWONA","LYV","BK4534","LU0175139822.USD","LBRDA","BK4588","LU0648000940.SGD","CHTR","LLYVA","BK4108","LU0211331839.USD","LU0289960550.SGD","LU1201861249.SGD","BK4585","LU1201861165.SGD","LU0477156953.USD","LMACA","BK4559","LU0208291251.USD","LU0320765489.SGD","LU0130517989.USD","LU0980610538.SGD","LU0130518102.USD","LBRDK","FWONK","BK4561","LBRDB","BATRA","BK4100"],"gpt_icon":0},{"id":"2483328856","title":"Formula One-Owner Liberty Media to Spin Off Liberty Live Group; CEO to Step Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2483328856","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483328856?lang=en_us&edition=fundamental","pubTime":"2024-11-14 02:15","pubTimestamp":1731521728,"startTime":"0","endTime":"0","summary":"Liberty Media  announced plans on Wednesday to spin off Liberty Live Group into a separate public company while saying that long-time Chief Executive Greg Maffei will step down at the end of 2024.Prior to the split-off, Quint would be reattributed from the Formula One Group  to the Liberty Live Group. Quint is a provider of ticket and hospitality packages for sports and entertainment events.The new company -- to be called Liberty Live -- will hold 69.6 million shares of US concert promoter Live Nation Entertainment  and assets including Quint. After the spinoff, Liberty Media will house its motorsports subsidiaries Formula One and MotoGP.The move will simplify Liberty Media's capital structure, said Maffei, who joined the company as CEO-elect in 2005. \"Following the split-off, Liberty Media will be an independent, asset-backed company holding our motorsport businesses and related sports investments,\" he said.Liberty Media expects to close the transaction in the second half of 2025.\"Loo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8zncrtAPG.j2MbRtKh3Ykw--~B/aD03Njg7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/509cc412465b9f76553164d47e29f3d2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8zncrtAPG.j2MbRtKh3Ykw--~B/aD03Njg7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/509cc412465b9f76553164d47e29f3d2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/formula-one-owner-liberty-media-181528282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LLYVK","BK4585","LMACA","LLYVA","LU0786609619.USD","LYV","BATRA","FWONK","BK4588","BK4108","FWONA","BATRK"],"gpt_icon":0},{"id":"2483833029","title":"Liberty Media’s Maffei Steps Down, Capping Two-Decades of Deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2483833029","media":"Bloomberg","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483833029?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:45","pubTimestamp":1731512720,"startTime":"0","endTime":"0","summary":" -- Liberty Media Corp. Chief Executive Officer Greg Maffei will step down at the end of this year after nearly two decades of dealmaking at Chairman John Malone’s media, sports and telecom empire.Under Maffei’s 19-year leadership, Liberty acquired and invested in businesses including the Atlanta Braves, DirecTV, SiriusXM, Live Nation Entertainment and Formula 1. The 64-year-old was considered an heir apparent to Malone, 83, a founding father of the cable-TV industry and a widely watched investor.Malone, Liberty’s chairman, will take on the role of interim CEO, as the board and executive team searches for a permanent replacement.“Following today’s announcements at Liberty Media and Liberty Broadband, all the Liberty acquisitions completed during my tenure are now in structures where shareholders can have more direct ownership in their upside,” Maffei, 64, said. “The corporate structure is optimized, and the portfolio companies are in strong positions with talented executive teams in","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/K8dFOsp69.f7gCAf81c62g--~B/aD0xMzMzO3c9MTk5OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/9704aa615db11b511ec4c19c7c4f631a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/K8dFOsp69.f7gCAf81c62g--~B/aD0xMzMzO3c9MTk5OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/9704aa615db11b511ec4c19c7c4f631a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-media-maffei-steps-down-154520631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBRDP","LLYVA","SIRI","LMACA","CHTR","LLYVK","LBRDA","BATRK","FWONA","FWONK","BATRA","LBRDK"],"gpt_icon":0},{"id":"2483929830","title":"Liberty Media to Split Off Liberty Live Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2483929830","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483929830?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:26","pubTimestamp":1731508002,"startTime":"0","endTime":"0","summary":"Liberty Media (FWONA, FWONK, LLYVA, LLYVK) said Wednesday that it is looking to split off its Liberty Live Group to simplify its capital structure.Under the proposed plan, Liberty Media said its Quint","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LLYVK","LMACA","LLYVA","FWONK","FWONA","BK4108"],"gpt_icon":0},{"id":"2483885147","title":"Greg Maffei to Step Down as Liberty Media CEO at Year-End in Conjunction with Transactions to Simplify Corporate Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2483885147","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483885147?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:30","pubTimestamp":1731504600,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., November 13, 2024----Liberty Media Corporation   today announced that President and Chief Executive Officer, Greg Maffei, will be stepping down from his role at the end of 2024. Liberty Media’s Chairman, John Malone, will assume the role of interim CEO and will work closely with the Liberty Media executive team and the Board of Directors to ensure a seamless transition. Maffei will step down at the expiration of his contract at year-end and will serve as a Senior Advisor effective January 1st to support the management transition.Under Maffei’s leadership, Liberty Media has grown its leading media, communications, sports and entertainment assets. Through creative deal making, Liberty completed the acquisition and investment in preeminent businesses including the Atlanta Braves, DirecTV, SiriusXM, Live Nation Entertainment, Charter Communications and Formula 1. Over the past 19 years during Maffei’s tenure, Liberty Media’s composite value has increased at a compoun","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t4ZZtsOPxanVPdzzv2rQug--~B/aD00NjI7dz00NjI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/7962b8d6f716fd725116331e28ae992d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t4ZZtsOPxanVPdzzv2rQug--~B/aD00NjI7dz00NjI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/7962b8d6f716fd725116331e28ae992d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greg-maffei-step-down-liberty-133000557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LLYVK","BK4108","FWONK","BK4588","BK4585","BK4077","LLYVA","LMACA","TRIP","FWONA"],"gpt_icon":1},{"id":"2483851948","title":"Liberty Media Corporation Announces Plan to Split Off Liberty Live Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2483851948","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483851948?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:30","pubTimestamp":1731504600,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., November 13, 2024----Liberty Media Corporation   today announced that it is pursuing a plan to split off the Liberty Live Group . Immediately prior to effecting the Split-Off, Liberty Media’s subsidiary Quint would be reattributed from the Formula One Group to the Liberty Live Group in exchange for certain private assets. Any cash consideration would be determined at a future date based on relative valuations at the time of the reattribution.Liberty Media will hold its subsidiaries Formula 1 and MotoGP , certain private assets currently attributed to Formula One Group, corporate cash and debt obligations attributed to the Formula One Group, together with other assets as may be determined by Liberty Media prior to the Split-Off.Liberty Media is expected to continue to trade on the Nasdaq Global Select Market. Liberty Live, Inc. common stock is expected to trade on the Nasdaq Global Select Market or, if necessary, to be quoted on the OTC Markets. Additional information ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gux4J8.J.k2bXD6pv2XYtA--~B/aD00NjI7dz00NjI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/5a174787a5ac634abd1124e7b2f914b9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gux4J8.J.k2bXD6pv2XYtA--~B/aD00NjI7dz00NjI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/5a174787a5ac634abd1124e7b2f914b9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-media-corporation-announces-plan-133000273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LMACA","LLYVK","FWONA","BK4108","BK4588","BK4585","LU0786609619.USD","LLYVA","LYV","FWONK"],"gpt_icon":1},{"id":"2483238054","title":"Liberty Media Corporation - Liberty Formula One Series A (FWONA) Surpasses Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483238054","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483238054?lang=en_us&edition=fundamental","pubTime":"2024-11-13 03:35","pubTimestamp":1731440103,"startTime":"0","endTime":"0","summary":"Liberty Media Corporation - Liberty Formula One Series A  came out with quarterly earnings of $0.48 per share, beating the Zacks Consensus Estimate of $0.31 per share. This compares to earnings of $0.39 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 54.84%. A quarter ago, it was expected that this company would post earnings of $0.34 per share when it actually produced earnings of $0.10, delivering a surprise of -70.59%.Liberty Media Corporation - Liberty Formula One Series A , which belongs to the Zacks Media Conglomerates industry, posted revenues of $848 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 2.79%. This compares to year-ago revenues of $887 million. The company has topped consensus revenue estimates just once over the last four quarters.It will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-media-corporation-liberty-formula-193503241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LLYVA","BATRA","BATRK","FWONK","LLYVK","FWONA","LMACA"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":48}]}}