US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lockheed Martin

466.81

+3.260.70%

Post-market: 468.021.21+0.26%19:59 EDT

Volume:1.11M

Turnover:514.94M

Market Cap:109.37B

PE:20.15

High:467.59

Open:465.77

Low:460.16

Close:463.55

Loading ...

Overview Company News Filings

Exclusive-US Republicans in Congress to Unveil $150 Bln Defense Spending Package Including $27 Bln for Trump's Golden Dome Missile Defense

THOMSON REUTERS

Exclusive - Defense Package to Include $29 Bln for Shipbuilding, Including 14 New Navy Ships

THOMSON REUTERS

EXCLUSIVE-US Congress Republicans seek $27 billion for Golden Dome in Trump tax bill

Sikorsky, Bristow Group Reach Long-Term Agreement to Support S-92 Helicopter Fleet

Lockheed Martin, Northrop Grumman awarded on $244.17M Navy contract

Exclusive-U.S. Poised to Offer Saudi Arabia Over $100 Bln Arms Package During President Trump Visit to the Kingdom in May - Six Sources

THOMSON REUTERS

Bristow Group selects Lockheed Martin’s Sikorsky for S-92 helicopter fleet

Sikorsky and Bristow Group Sign Long-Term Agreement Supporting World's Largest S-92® Helicopter Fleet

THOMSON REUTERS

How Should an Investor Play Lockheed Martin Stock Post Q1 Earnings?

Deutsche Bank Adjusts Price Target on Lockheed Martin to $476 From $472

MT Newswires Live

Philippines Security Soars with Latest F-16 Platform: U.S. Approval Paves Way for Enhanced Air Power Capabilities and Self-Reliant Defense Posture

Jim Cramer on Lockheed Martin (LMT): “A Clean Beat but Dogged by Geopolitical Fears”

It Was Elon Musk Versus Jets. Now He's Talking About Drones. -- Barrons.com

LMT Q1 Earnings Call: Product Momentum and Strategic Initiatives Offset Tariff and Program Headwinds

Lockheed Martin First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

RTX vs. Lockheed Martin: Which Defense Stock to Consider in 2025?

Amentum to Sell Rapid Solutions Unit to Lockheed Martin for $360 Million

Lockheed Martin Looks 'Mostly Insulated' From Tariff Risks, Morgan Stanley Says

MT Newswires Live

Lockheed Martin Remains Positioned to Meet 2025 Outlook, RBC Says

MT Newswires Live

Top Calls on Wall Street: Nvidia, Apple, Tesla, Cava, Toast, Roblox, Coinbase, Duolingo & More

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LMT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","market":"US","secType":"STK","nameCN":"Lockheed Martin","latestPrice":466.81,"timestamp":1745524800000,"preClose":463.55,"halted":0,"volume":1105038,"hourTrading":{"tag":"盘后","latestPrice":468.02,"preClose":466.81,"latestTime":"19:59 EDT","volume":20447,"amount":9549087.6243,"timestamp":1745539177145},"delay":0,"floatShares":172445101,"shares":234295953,"eps":23.16975,"marketStatus":"Not Yet Opened","change":3.26,"latestTime":"04-24 16:00:00 EDT","open":465.77,"high":467.59,"low":460.16,"amount":514937729.50686,"amplitude":0.016028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":23.16975,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-259531200000,"exchange":"NYSE","adjPreClose":463.55,"dividendRate":0.027634,"preHourTrading":{"tag":"盘前","latestPrice":464.95,"preClose":463.55,"latestTime":"09:29 EDT","volume":294,"amount":136609.5696,"timestamp":1745501399704},"postHourTrading":{"tag":"盘后","latestPrice":468.02,"preClose":466.81,"latestTime":"19:59 EDT","volume":20447,"amount":9549087.6243,"timestamp":1745539177145},"volumeRatio":0.534005,"impliedVol":0.2804,"impliedVolPercentile":0.7831},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","floatShares":172445101,"roa":"8.30%","roe":"82.55%","lyrEps":22.391942,"volumeRatio":0.534005,"shares":234295953,"dividePrice":12.9,"high":467.59,"amplitude":0.016028,"preClose":463.55,"low":460.16,"week52Low":418.88,"pbRate":"16.37","psRate":"1.52","week52High":618.95,"institutionHeld":0.6269,"latestPrice":466.81,"eps":23.16975,"divideRate":0.027634,"volume":1105038,"delay":0,"ttmEps":23.16975,"open":465.77,"prevYearClose":485.94,"prevWeekClose":464.08,"prevMonthClose":446.71,"prevQuarterClose":446.71,"fiveDayClose":477.08,"twentyDayClose":445.17,"sixtyDayClose":457.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530994975","title":"Exclusive-US Republicans in Congress to Unveil $150 Bln Defense Spending Package Including $27 Bln for Trump's Golden Dome Missile Defense","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994975","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994975?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:00","pubTimestamp":1745532000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R219J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348723411.USD","LU1162221912.USD","LU0466842654.USD","LU1861558580.USD","LU0683600562.USD","LU1720051017.SGD","BK4187","IE00BK4W5M84.HKD","LU0316494557.USD","LU1852331112.SGD","LU1914381329.SGD","LU1778281490.HKD","IE00BK4W5L77.USD","BK4564","LU2213496289.HKD","LU0345769631.USD","LU2108987350.USD","LU1145028129.USD","LU2360106780.USD","TSLA","RTX","LU0820561909.HKD","BK4598","LU0345770308.USD","IE00BJLML261.HKD","LU0053666078.USD","LU2360107168.USD","BK4574","LU2249611893.SGD","BK4527","LU1861559042.SGD","BK4534","SG9999015978.USD","LU1548497426.USD","LU1585245621.USD","LU1839511570.USD","LU1720051108.HKD","LU1435385759.SGD","LU2326559502.SGD","LMT","LU0320765646.SGD","LU2250418816.HKD","BK4555","LU2471134523.USD","LU2750360997.AUD","LU2471134879.HKD","TSYW.SI","BK4612","LU0345769128.USD","LU1674673428.USD"],"gpt_icon":0},{"id":"2530994920","title":"Exclusive - Defense Package to Include $29 Bln for Shipbuilding, Including 14 New Navy Ships","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994920","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994920?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:00","pubTimestamp":1745532000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R219J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0345769631.USD","BK4555","LU0316494557.USD","LU1839511570.USD","LU0345769128.USD","LU2471134879.HKD","LU1861558580.USD","LU1861559042.SGD","TSYW.SI","BK4187","LU1585245621.USD","LMT","LU2360106780.USD","LU0320765646.SGD","LU1914381329.SGD","LU2750360997.AUD","LU0053666078.USD","LU2360107168.USD","BK4598","BK4574","LU1778281490.HKD","LU1674673428.USD","LU2249611893.SGD","LU1162221912.USD","LU2108987350.USD","LU0466842654.USD","IE00BJLML261.HKD","LU0820561909.HKD","LU0345770308.USD","BK4534","LU1720051108.HKD","IE00BK4W5L77.USD","LU1548497426.USD","LU2326559502.SGD","LU1852331112.SGD","LU2213496289.HKD","IE00BK4W5M84.HKD","SG9999015978.USD","LU2250418816.HKD","BK4527","BK4564","BK4612","LU0683600562.USD","LU1145028129.USD","LU1435385759.SGD","LU1720051017.SGD","RTX","LU0348723411.USD","LU2471134523.USD","TSLA"],"gpt_icon":0},{"id":"2530994137","title":"EXCLUSIVE-US Congress Republicans seek $27 billion for Golden Dome in Trump tax bill","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994137","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994137?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:00","pubTimestamp":1745532000,"startTime":"0","endTime":"0","summary":"Republicans in the U.S. Congress plan to introduce a sweeping $150 billion defense package that will give an initial $27 billion boost to President Donald Trump's controversial Golden Dome missile defense shield and bolstering shipbuilding, according to a document and a congressional aide. The measure would supercharge the national defense budget with new money to build 14 warships and lift homeland security spending. This will add $150 billion to the already approved $886 billion national security budget for 2025. It will be part of Trump's sweeping tax cuts bill, which will cut taxes by about $5 trillion and add approximately $5.7 trillion to the federal government's debt over the next decade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R219J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT","LU2360107168.USD","LU2249611893.SGD","BK4555","LU0316494557.USD","LU2471134879.HKD","LU2471134523.USD","RTX","SG9999015978.USD","LU0320765646.SGD","BK4598","LU1674673428.USD","LU1720051108.HKD","BK4534","LU0053666078.USD","IE00BJLML261.HKD","LU0345769128.USD","LU0683600562.USD","BK4574","IE00BK4W5M84.HKD","LU0345770308.USD","LU1839511570.USD","LU1852331112.SGD","IE00BK4W5L77.USD","BK4564","LU2213496289.HKD","LU2326559502.SGD","BK4187","TSYW.SI","LU1861558580.USD","LU1861559042.SGD","LU1914381329.SGD","LU1162221912.USD","BK4527","LU0348723411.USD","LU2250418816.HKD","LU1548497426.USD","LU2108987350.USD","BK4612","LU2360106780.USD","LU1778281490.HKD","LU1145028129.USD","LU0466842654.USD","LU1720051017.SGD","LU0345769631.USD","LU2750360997.AUD","LU1435385759.SGD","LU1585245621.USD","LU0820561909.HKD"],"gpt_icon":1},{"id":"2530991920","title":"Sikorsky, Bristow Group Reach Long-Term Agreement to Support S-92 Helicopter Fleet","url":"https://stock-news.laohu8.com/highlight/detail?id=2530991920","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530991920?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:29","pubTimestamp":1745530140,"startTime":"0","endTime":"0","summary":"Sikorsky and Bristow Group signed a long-term agreement to update and support the latter's S-92 helicopter fleet.The companies said Thursday that the deal, exact terms of which weren't disclosed, deepens their decades-long collaboration.Under the agreement, Sikorsky, a Lockheed Martin company, will provide enhanced support for Bristow's more than 60 S-92 aircraft operating in key markets around the world, including offshore energy and search and rescue.The long-term package will extend into the next decade and includes Sikorsky's total assurance program, which the companies said will provide Bristow with aftermarket support to operate the fleet within a known budget and reduce the risk of unplanned costs.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU1244550577.SGD","BK4564","BK4179","LU1244550221.USD","LU1929549753.HKD","LU1244550494.USD","BK4585","VTOL","BK4516","LU1162221912.USD","BK4604","BK4588","LMT","BK4187"],"gpt_icon":1},{"id":"2530415999","title":"Lockheed Martin, Northrop Grumman awarded on $244.17M Navy contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2530415999","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530415999?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:15","pubTimestamp":1745529323,"startTime":"0","endTime":"0","summary":"Lockheed Martin (LMT), Northrop Grumman (NOC) and Peraton were awarded a combined $244.17M indefinite-delivery/indefinite-quantity, multiple award ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lockheed-martin-northrop-grumman-awarded-on-244-17m-navy-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lockheed-martin-northrop-grumman-awarded-on-244-17m-navy-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOC","LU2264538146.SGD","BK4532","LMT","LU1244550577.SGD","BK4585","BK4516","LU1988902786.USD","BK4604","BK4187","LU1064131342.USD","LU1244550494.USD","LU1244550221.USD","LU1929549753.HKD","LU0320765646.SGD","BK4603","LU1162221912.USD","BK4588","BK4564"],"gpt_icon":0},{"id":"2530692996","title":"Exclusive-U.S. Poised to Offer Saudi Arabia Over $100 Bln Arms Package During President Trump Visit to the Kingdom in May - Six Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2530692996","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530692996?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:00","pubTimestamp":1745528444,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R21FK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1366192091.USD","BK4603","LU1244550577.SGD","BK4187","LU0320765646.SGD","LU2326559502.SGD","BK4550","IE00B775SV38.USD","LU0787776722.HKD","LU1429558221.USD","LU2264538146.SGD","LU1435385759.SGD","BA","BK4585","LU0683600562.USD","LU0640476718.USD","BK4566","BK4604","LU1929549753.HKD","IE00B3S45H60.SGD","BK4564","LU1244550221.USD","LU1280957306.USD","BK4516","BK4532","RTX","LU1988902786.USD","LU1064131342.USD","LU1430594728.SGD","NOC","LU1585245621.USD","LU1162221912.USD","BK4551","LU1244550494.USD","LMT","BK4588"],"gpt_icon":0},{"id":"2530299654","title":"Bristow Group selects Lockheed Martin’s Sikorsky for S-92 helicopter fleet","url":"https://stock-news.laohu8.com/highlight/detail?id=2530299654","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530299654?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:45","pubTimestamp":1745527559,"startTime":"0","endTime":"0","summary":"Bristow Group (VTOL) and Sikorsky, a Lockheed Martin (LMT) ( LMT) company, announced a long-term agreement to provide enhanced support for Bristow’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bristow-group-selects-lockheed-martins-sikorsky-for-s-92-helicopter-fleet?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bristow-group-selects-lockheed-martins-sikorsky-for-s-92-helicopter-fleet?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LMT","BK4187","BK4516","LU1929549753.HKD","LU1244550577.SGD","BK4588","VTOL","BK4564","LU1162221912.USD","LU1244550221.USD","LU0320765646.SGD","BK4585","BK4179","LU1244550494.USD","BK4604"],"gpt_icon":0},{"id":"2530699316","title":"Sikorsky and Bristow Group Sign Long-Term Agreement Supporting World's Largest S-92® Helicopter Fleet","url":"https://stock-news.laohu8.com/highlight/detail?id=2530699316","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530699316?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:34","pubTimestamp":1745526861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA6RZ0QC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LMT","BK4179","BK4585","LU1244550577.SGD","LU1929549753.HKD","LU1244550221.USD","LU1244550494.USD","VTOL","LU0320765646.SGD","BK4187","BK4604","LU1162221912.USD","BK4564","BK4588","BK4516"],"gpt_icon":0},{"id":"2530896890","title":"How Should an Investor Play Lockheed Martin Stock Post Q1 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530896890","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530896890?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:44","pubTimestamp":1745509440,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corp. LMT delivered a robust performance in the first quarter of 2025, underscoring its resilience in the defense sector. The company reported earnings per share of $7.28, which beat the Zacks Consensus Estimate by 14.8%. Revenues grew 4.5% year over year to $17.96 billion. . This growth was primarily driven by sustained demand for its defense products, including missile systems and F-35 fighter jets. Segment-wise, all its business units registered positive growth, except Space. LMT reiterated its full-year financial guidance and ended the first quarter with solid cash and cash equivalents worth $1.80 billion. This positioned the company as an attractive investment opportunity.However, a prudent investor knows that a significant decision like buying a stock should not depend on a company’s single quarterly performance alone. Instead, to make a more informed decision, one should be mindful of the stock’s performance over the past year in terms of share price return, long","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investor-play-lockheed-martin-stock-154400122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LMT","POST"],"gpt_icon":1},{"id":"2529819984","title":"Deutsche Bank Adjusts Price Target on Lockheed Martin to $476 From $472","url":"https://stock-news.laohu8.com/highlight/detail?id=2529819984","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529819984?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:29","pubTimestamp":1745497743,"startTime":"0","endTime":"0","summary":"Lockheed Martin (LMT) has an average rating of overweight and mean price target of $519.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","LMT"],"gpt_icon":0},{"id":"2529697922","title":"Philippines Security Soars with Latest F-16 Platform: U.S. Approval Paves Way for Enhanced Air Power Capabilities and Self-Reliant Defense Posture","url":"https://stock-news.laohu8.com/highlight/detail?id=2529697922","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529697922?lang=en_us&edition=fundamental","pubTime":"2025-04-24 08:00","pubTimestamp":1745452800,"startTime":"0","endTime":"0","summary":"MANILA, Philippines, April 24, 2025 /PRNewswire/ -- The U.S. State Department's recent approval of the proposed sale of 20 F-16 Block 70 aircraft to the Philippines marks a significant milestone in the country's efforts to modernize its air power capabilities. The F-16 Block 70 is a highly advanced and proven platform for air-to-air defense and air-to-ground support, with advanced technology and mission systems, including the life-saving Automatic Ground Collision Avoidance System .\"As an industry partner on both the Black Hawk and C-130 platforms, Lockheed Martin is uniquely positionedto address the Philippines' sustainment needs and enhance industrial cooperation opportunities,\" adds Burnett. \"The F-16 offer builds upon decades of worldwide technical transfer experience and could include robust workforce development programs and in-country maintenance and repair capabilities, among other research & development concepts currently being discussed with the Philippine government, industr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/philippines-security-soars-latest-f-000000442.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philippines-security-soars-latest-f-000000442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550494.USD","BK4604","LU1162221912.USD","LU1244550577.SGD","BK4588","BK4084","LU0320765646.SGD","BK4516","LU1929549753.HKD","LU1244550221.USD","BK4234","PW","BK4585","AIRI","BK4564","BK4187","LMT"],"gpt_icon":1},{"id":"2529028695","title":"Jim Cramer on Lockheed Martin (LMT): “A Clean Beat but Dogged by Geopolitical Fears”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529028695","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529028695?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:09","pubTimestamp":1745446199,"startTime":"0","endTime":"0","summary":"On Tuesday, Jim Cramer, host of Mad Money, offered his perspective on the day’s market rally as he delved into the impact of the ongoing dynamic between President Donald Trump and Federal Reserve Chair Jerome Powell.“All day, I heard that today’s rally was just a bear market rally, okay? That it was a phony spike, and the market will go right back down the moment the president posts that there’ll be no compromise on tariffs. Who knows, maybe Fed Chief Jay Powell should be deported.”READ ALSO:9 Stocks on Jim Cramer’s RadarandJim Cramer’s Thoughts on These 5 Stocks.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-lockheed-martin-lmt-220959346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4564","LU1244550494.USD","LU1244550221.USD","US5Y.BOND","BK4585","BK4604","US7Y.BOND","LU1929549753.HKD","LU1162221912.USD","LU1244550577.SGD","US6M.BOND","BK4588","LU0320765646.SGD","US12M.BOND","BK4187","US2Y.BOND","US10Y.BOND","LMT","US30Y.BOND","US3Y.BOND","BK4516"],"gpt_icon":1},{"id":"2529657125","title":"It Was Elon Musk Versus Jets. Now He's Talking About Drones. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529657125","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529657125?lang=en_us&edition=fundamental","pubTime":"2025-04-24 03:52","pubTimestamp":1745437920,"startTime":"0","endTime":"0","summary":"Elon Musk has disrupted car manufacturing and rockets. He has shaken up the federal government, as well as the defense industry. Now he is coming for drones.Investors should pay attention, though the ultimate effect might not be what they expect.In November, Musk came after jets, tweeting some thoughts about manned fighters.\" Meanwhile, some idiots are still building manned fighter jets like the F-35,\" he said after seeing a video of coordinated drones.Coming into Wednesday trading, shares of Lockheed, the F-35 maker, were down 15% since the tweet, three percentage points worse than the S&P 500.Late Tuesday, Musk weighed in on drones. \"Almost 100% of drones have a supply chain dependency on China,\" Musk said on Tesla's first-quarter earnings conference call. \"The United States should not have such a severe dependency on China for drones and be unable to make them unless China gives us the parts, which is currently the situation.\". Still, there are some non-Chinese options, which the Pe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","LU1244550494.USD","KTOS","LU1929549753.HKD","BK4187","BK4206","BK4585","LU0787776722.HKD","BK4604","BK4588","LU1162221912.USD","BK4516","LU1244550221.USD","LU0683600562.USD","IE0034235188.USD","BK4602","BK4550","HON","LU0320765646.SGD","TSLA","BK4534","BK4564","LU1244550577.SGD","LMT","IE00B1BXHZ80.USD"],"gpt_icon":1},{"id":"2529736663","title":"LMT Q1 Earnings Call: Product Momentum and Strategic Initiatives Offset Tariff and Program Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2529736663","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529736663?lang=en_us&edition=fundamental","pubTime":"2025-04-24 03:12","pubTimestamp":1745435545,"startTime":"0","endTime":"0","summary":"Security and Aerospace company Lockheed Martin  announced better-than-expected revenue in Q1 CY2025, with sales up 4.5% year on year to $17.96 billion. The company expects the full year’s revenue to be around $74.25 billion, close to analysts’ estimates. Its GAAP profit of $7.28 per share was 14.7% above analysts’ consensus estimates. The stock remained flat at $458.31 following the earnings release and call.Find out in our full research report .Revenue: $17.96 billion vs analyst estimates of $17.76 billion . EPS : $7.28 vs analyst estimates of $6.35 . Adjusted EBITDA: $2.48 billion vs analyst estimates of $2.5 billion . The company reconfirmed its revenue guidance for the full year of $74.25 billion at the midpoint. Backlog: $173 billion at quarter end, up 8.5% year on year. Missile Program Demand: Management noted a significant increase in orders for precision strike missiles, THAAD, and other tactical systems, emphasizing these as core contributors to Q1 growth and drivers of the $1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lmt-q1-earnings-call-product-191225132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LMT"],"gpt_icon":1},{"id":"2529651999","title":"Lockheed Martin First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529651999","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529651999?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:38","pubTimestamp":1745429925,"startTime":"0","endTime":"0","summary":"Our free stock report includes 2 warning signs investors should be aware of before investing in Lockheed Martin.NYSE:LMT Earnings and Revenue Growth April 23rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 15%.Looking ahead, revenue is forecast to grow 3.4% p.a. on average during the next 3 years, compared to a 6.9% growth forecast for the Aerospace & Defense industry in the US.Performance of the American Aerospace & Defense industry.The company's shares are down 1.6% from a week ago.Before we wrap up, we've discovered 2 warning signs for Lockheed Martin that you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-martin-first-quarter-2025-173845861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LMT"],"gpt_icon":1},{"id":"2529651962","title":"RTX vs. Lockheed Martin: Which Defense Stock to Consider in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529651962","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529651962?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:37","pubTimestamp":1745426220,"startTime":"0","endTime":"0","summary":"With escalating geopolitical threats worldwide and more nations investing heavily to secure their borders, prominent defense contractors like RTX Corporation RTX and Lockheed Martin LMT are gaining substantially. With global defense budgets on the rise like never before, these two defense giants are well positioned to benefit from the growing demand for advanced, lethal weaponries.While RTX brings a diversified portfolio to the table, with strengths in aerospace systems, precision weapons and advanced defense electronics, Lockheed, the world’s largest defense contractor, is best known for its flagship platforms such as the F-35 fighter jet as well as its leadership in missile defense and space systems. With both companies boasting strong government contracts and long-term revenue visibility, investors seeking exposure to the defense sector may find themselves weighing the relative advantages of these two industry giants. This article dives into their fundamentals to determine which sto","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rtx-vs-lockheed-martin-defense-163700436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RTX","BK4187","LU1366192091.USD","IE00B3S45H60.SGD","BK4604","BK4585","BK4550","LU1280957306.USD","LU0320765646.SGD","LU1162221912.USD","BK4588","LU1244550221.USD","BK4516","BK4566","LU1430594728.SGD","LU1585245621.USD","LU1929549753.HKD","IE00B775SV38.USD","LU1244550494.USD","LU0640476718.USD","LU1244550577.SGD","BK4564","LMT","LU0683600562.USD","LU0787776722.HKD"],"gpt_icon":1},{"id":"2529370236","title":"Amentum to Sell Rapid Solutions Unit to Lockheed Martin for $360 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529370236","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529370236?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:11","pubTimestamp":1745424689,"startTime":"0","endTime":"0","summary":"Amentum  agreed to sell its hardware and product division, Rapid Solutions, to Lockheed Martin  for $360 million in cash, the companies announced Wednesday. The deal is expected to close in the second half of 2025, pending regulatory approvals and closing conditions.GuruFocus has detected 3 Warning Sign with AMTM.The sale aligns with Amentum's strategy to sharpen its focus on mission-critical, technology-enabled services while also accelerating efforts to reduce debt. The divestiture is projected to yield about $325 million in after-tax proceeds.Rapid Solutions manufactures intelligence, surveillance and reconnaissance  equipment, advanced communication tools, and tactical systems supporting U.S. national security missions. The unit accounts for around 1% of Amentum's annual revenue and adjusted earnings before interest, taxes, depreciation, and amortization. Roughly 230 employees are expected to join Lockheed Martin upon the transaction's completion.The company said further details wo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amentum-sell-rapid-solutions-unit-161129742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1244550221.USD","LMT","BK4604","LU1929549753.HKD","LU0320765646.SGD","LU1162221912.USD","BK4516","BK4564","LU1244550577.SGD","BK4585","BK4187","LU1244550494.USD"],"gpt_icon":1},{"id":"2529163418","title":"Lockheed Martin Looks 'Mostly Insulated' From Tariff Risks, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529163418","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529163418?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:27","pubTimestamp":1745422050,"startTime":"0","endTime":"0","summary":"Lockheed Martin  looks to be \"mostly insulated\" from tariff risks considering its domestic supply chain and ability to pass through higher costs under its cost-plus and even fixed-price contracts, Morgan Stanley said in a note Wednesday.The defense contractor reiterated its fiscal 2025 outlook, which appears \"conservative,\" despite stronger-than-expected Q1 results, the firm said.There are \"significant\" opportunities ahead for the company due to high international demand for defense products as roughly 30% of its backlog is global, Morgan Stanley said, adding Lockheed is also well-positioned for the Trump administration's \"accelerated pursuit\" of a Golden Dome missile defense system.Lockheed is also working on 6th-gen aircraft investments to enhance current platforms, which would provide \"cutting-edge capability at a potentially lower cost point,\" according to the note.Morgan Stanley moved Lockheed to its top pick in defense as it maintained the stock's overweight rating and $575 price","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0106261372.USD","LU0795875169.SGD","BK4504","BK4564","LU0158827948.USD","LU1548497426.USD","LU1244550221.USD","LMT","LU2271345857.HKD","LU2347655156.SGD","LU0971096721.USD","IE00BKVL7J92.USD","BK4585","LU1720051017.SGD","LU2133065610.SGD","LU1244550494.USD","BK4604","LU0098860793.USD","LU2028103732.USD","LU0225283273.USD","LU2089283258.USD","LU2357305700.SGD","LU1732800096.USD","BK4516","BK4588","IE00BZ1G4Q59.USD","LU1244550577.SGD","LU2089284900.SGD","LU0795875086.SGD","LU0106831901.USD","LU1720051108.HKD","LU0267386448.USD","LU0912757837.SGD","BK4534","LU2023251221.USD","LU1668664300.SGD","LU1074936037.SGD","LU0320765646.SGD","LU0314104364.USD","LU0158827781.USD","LU1989772840.SGD","BK4187","BK4581","LU0006306889.USD","LU1162221912.USD","LU1989772923.USD","BK4127","LU1929549753.HKD","LU1732799900.SGD","LU2111349929.HKD"],"gpt_icon":1},{"id":"2529683631","title":"Lockheed Martin Remains Positioned to Meet 2025 Outlook, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529683631","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529683631?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:16","pubTimestamp":1745421419,"startTime":"0","endTime":"0","summary":"Lockheed Martin  remains positioned to achieve its 2025 guidance as its strong Q1 results are expected to help offset risks related to its F-35 aircraft, RBC Capital Markets said in a Tuesday note.The company reported fiscal Q1 earnings Tuesday of $7.28 per diluted share, up from $6.39 a year earlier, as sales increased to $17.96 billion from $17.20 billion. Lockheed Martin also reiterated its 2025 outlook of $27 to $27.30 in EPS on $73.75 billion to $74.75 billion in sales.According to RBC, Lockheed Martin also maintained its target to deliver 170 to 190 F-35 aircraft in 2025. RBC said it expects the company to see strong F-35 deliveries in 2025 to 2026 but noted that the program faces increased US Department of Defense risk.The investment firm also noted that Lockheed Martin's missiles and fire control business segment remains a \"strong positive\" for the company, with significant revenue upside from increased production.RBC Capital Markets maintained its sector perform rating on Lock","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","BK4564","BK4604","LU1929549753.HKD","BK4516","LU1162221912.USD","LU1244550221.USD","LU1244550577.SGD","LMT","LU1244550494.USD","LU0320765646.SGD","BK4585","BK4588"],"gpt_icon":1},{"id":"1150855142","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, Cava, Toast, Roblox, Coinbase, Duolingo & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1150855142","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150855142?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:08","pubTimestamp":1745420901,"startTime":"0","endTime":"0","summary":"Here are Wednesday’s biggest calls on Wall Street:Goldman Sachs reiterates  $Apple(AAPL)$  as buyGoldman lowered its price target on the stock to $256 per share from $259 but said it’s sticking with t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEDG","TOST","NVDA","DUOL","COIN","SJM","RBLX","LMT","TSLA","CVX","AAPL","INTU","RTX","ORCL","ENPH","CAVA"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"LMT","fiscalQuarterEnding":"2025/03","expectedEps":6.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":7.28},{"date":"2025-03-03","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-28","symbol":"LMT","fiscalQuarterEnding":"2024/12","expectedEps":6.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":7.67},{"date":"2024-12-02","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-27"},{"date":"2024-10-22","symbol":"LMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":6.43,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-26","value":1.5,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-25","value":1.5,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-24","value":1.65,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-24","value":1.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-24","value":1.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.28,"hold":0.48,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.28,"analysts":25,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMT","date":"2025-04-23","current":19.673537,"percent":0.716981,"low":13.029654,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"high":24.885987,"avg":17.632715,"sd":2.690067,"marketCap":108263473962},"quantilePoints":[{"date":"2020-04-24","current":17.149093,"twenty":18.269419,"median":20.675762,"eighty":25.319724,"marketCap":107061789825},{"date":"2020-05-01","current":17.225457,"twenty":18.21423,"median":20.675762,"eighty":25.319724,"marketCap":107538529859},{"date":"2020-05-08","current":16.997713,"twenty":18.205648,"median":20.675762,"eighty":25.319724,"marketCap":106116722817},{"date":"2020-05-15","current":16.189154,"twenty":18.197917,"median":20.675762,"eighty":25.319724,"marketCap":101068887165},{"date":"2020-05-22","current":16.575465,"twenty":18.180081,"median":20.675762,"eighty":25.319724,"marketCap":103480630866},{"date":"2020-05-29","current":17.448709,"twenty":18.142112,"median":20.675762,"eighty":25.319724,"marketCap":108932293370},{"date":"2020-06-05","current":18.450874,"twenty":18.118483,"median":20.675762,"eighty":25.319724,"marketCap":115188805225},{"date":"2020-06-12","current":17.153585,"twenty":18.106955,"median":20.675762,"eighty":25.319724,"marketCap":107089833357},{"date":"2020-06-19","current":16.719209,"twenty":18.064525,"median":20.675762,"eighty":25.319724,"marketCap":104378023870},{"date":"2020-06-26","current":16.025645,"twenty":17.996463,"median":20.675762,"eighty":25.319724,"marketCap":100048102622},{"date":"2020-07-02","current":16.261026,"twenty":17.973515,"median":20.675762,"eighty":25.319724,"marketCap":101517583668},{"date":"2020-07-10","current":15.688296,"twenty":17.893624,"median":20.675762,"eighty":25.319724,"marketCap":97942033414},{"date":"2020-07-17","current":16.553005,"twenty":17.844699,"median":20.675762,"eighty":25.319724,"marketCap":103340413209},{"date":"2020-07-24","current":16.74088,"twenty":17.815711,"median":20.675762,"eighty":25.319724,"marketCap":107961935130},{"date":"2020-07-31","current":16.427051,"twenty":17.743381,"median":20.675762,"eighty":25.319724,"marketCap":105938050688},{"date":"2020-08-07","current":16.715306,"twenty":17.663798,"median":20.675762,"eighty":25.319724,"marketCap":107797005321},{"date":"2020-08-14","current":16.966716,"twenty":17.614278,"median":20.675762,"eighty":25.319724,"marketCap":109418349211},{"date":"2020-08-21","current":16.886524,"twenty":17.532064,"median":20.667772,"eighty":25.319724,"marketCap":108901196418},{"date":"2020-08-28","current":17.147471,"twenty":17.494309,"median":20.667772,"eighty":25.319724,"marketCap":110584039559},{"date":"2020-09-04","current":16.689298,"twenty":17.471756,"median":20.667772,"eighty":25.319724,"marketCap":107629280091},{"date":"2020-09-11","current":16.881323,"twenty":17.435695,"median":20.667772,"eighty":25.319724,"marketCap":108867651372},{"date":"2020-09-18","current":17.127965,"twenty":17.404447,"median":20.667772,"eighty":25.319724,"marketCap":110458245637},{"date":"2020-09-25","current":16.76212,"twenty":17.371606,"median":20.667772,"eighty":25.319724,"marketCap":108098910735},{"date":"2020-10-02","current":16.496839,"twenty":17.328148,"median":20.667772,"eighty":25.319724,"marketCap":106388113389},{"date":"2020-10-09","current":16.728743,"twenty":17.301633,"median":20.661796,"eighty":25.319724,"marketCap":107883663356},{"date":"2020-10-16","current":16.753451,"twenty":17.273907,"median":20.637228,"eighty":25.319724,"marketCap":108043002325},{"date":"2020-10-23","current":16.016432,"twenty":17.252751,"median":20.625672,"eighty":25.319724,"marketCap":104731450014},{"date":"2020-10-30","current":14.980988,"twenty":17.225067,"median":20.607064,"eighty":25.319724,"marketCap":97960683337},{"date":"2020-11-06","current":15.457635,"twenty":17.202204,"median":20.585289,"eighty":25.319724,"marketCap":101077474278},{"date":"2020-11-13","current":16.05109,"twenty":17.177984,"median":20.566708,"eighty":25.319724,"marketCap":104958074849},{"date":"2020-11-20","current":15.746447,"twenty":17.15562,"median":20.545456,"eighty":25.319724,"marketCap":102966014570},{"date":"2020-11-27","current":16.01686,"twenty":17.147384,"median":20.530603,"eighty":25.319724,"marketCap":104734247851},{"date":"2020-12-04","current":15.686117,"twenty":17.142011,"median":20.501431,"eighty":25.319724,"marketCap":102571519487},{"date":"2020-12-11","current":15.476461,"twenty":17.127786,"median":20.487856,"eighty":25.319724,"marketCap":101200579127},{"date":"2020-12-18","current":15.233431,"twenty":17.114765,"median":20.478313,"eighty":25.319724,"marketCap":99611407444},{"date":"2020-12-24","current":15.059716,"twenty":17.090435,"median":20.463811,"eighty":25.319724,"marketCap":98475485431},{"date":"2020-12-31","current":15.188505,"twenty":17.081446,"median":20.448233,"eighty":25.319724,"marketCap":99317634510},{"date":"2021-01-08","current":14.380688,"twenty":17.06876,"median":20.42692,"eighty":25.319724,"marketCap":94035317366},{"date":"2021-01-15","current":14.858618,"twenty":17.044616,"median":20.382118,"eighty":25.319724,"marketCap":97160501820},{"date":"2021-01-22","current":14.542422,"twenty":17.014743,"median":20.376427,"eighty":25.319724,"marketCap":95092899930},{"date":"2021-01-29","current":13.192285,"twenty":16.997623,"median":20.375946,"eighty":25.319724,"marketCap":90142886164},{"date":"2021-02-05","current":13.816195,"twenty":16.984393,"median":20.375946,"eighty":25.319724,"marketCap":94406060384},{"date":"2021-02-12","current":13.84448,"twenty":16.963063,"median":20.372716,"eighty":25.319724,"marketCap":94599331751},{"date":"2021-02-19","current":13.749787,"twenty":16.950993,"median":20.372716,"eighty":25.319724,"marketCap":93952292826},{"date":"2021-02-26","current":13.537854,"twenty":16.933703,"median":20.360682,"eighty":25.319724,"marketCap":92504158087},{"date":"2021-03-05","current":13.95516,"twenty":16.915884,"median":20.284955,"eighty":25.328054,"marketCap":95355611015},{"date":"2021-03-12","current":13.876058,"twenty":16.899788,"median":20.224337,"eighty":25.328054,"marketCap":94815102977},{"date":"2021-03-19","current":14.483,"twenty":16.881492,"median":20.160709,"eighty":25.328054,"marketCap":98962340498},{"date":"2021-03-26","current":14.876208,"twenty":16.872809,"median":20.08304,"eighty":25.319724,"marketCap":101649126097},{"date":"2021-04-01","current":15.133587,"twenty":16.857688,"median":20.062182,"eighty":25.319724,"marketCap":103407800072},{"date":"2021-04-09","current":15.75399,"twenty":16.843651,"median":19.987507,"eighty":25.328054,"marketCap":107647012619},{"date":"2021-04-16","current":15.981593,"twenty":16.831102,"median":19.905321,"eighty":25.328054,"marketCap":109202226690},{"date":"2021-04-23","current":15.081506,"twenty":16.79767,"median":19.842347,"eighty":25.328054,"marketCap":104861713200},{"date":"2021-04-30","current":15.212219,"twenty":16.767389,"median":19.814812,"eighty":25.328054,"marketCap":105770557331},{"date":"2021-05-07","current":15.603157,"twenty":16.761426,"median":19.728989,"eighty":25.328054,"marketCap":108488751704},{"date":"2021-05-14","current":15.620745,"twenty":16.739884,"median":19.662303,"eighty":25.328054,"marketCap":108611042658},{"date":"2021-05-21","current":15.478441,"twenty":16.72854,"median":19.596724,"eighty":25.328054,"marketCap":107621597671},{"date":"2021-05-28","current":15.277775,"twenty":16.715792,"median":19.559101,"eighty":25.328054,"marketCap":106226369067},{"date":"2021-06-04","current":15.753457,"twenty":16.704652,"median":19.535272,"eighty":25.328054,"marketCap":109533783488},{"date":"2021-06-11","current":15.498427,"twenty":16.688179,"median":19.469762,"eighty":25.328054,"marketCap":107760564664},{"date":"2021-06-18","current":15.157455,"twenty":16.666456,"median":19.358309,"eighty":25.328054,"marketCap":105389787772},{"date":"2021-06-25","current":15.27018,"twenty":16.635689,"median":19.216346,"eighty":25.328054,"marketCap":106173561609},{"date":"2021-07-02","current":15.249394,"twenty":16.61367,"median":19.161911,"eighty":25.328054,"marketCap":106029035937},{"date":"2021-07-09","current":15.314151,"twenty":16.598681,"median":19.120672,"eighty":25.328054,"marketCap":106479288993},{"date":"2021-07-16","current":15.07551,"twenty":16.567297,"median":18.977598,"eighty":25.328054,"marketCap":104820023102},{"date":"2021-07-23","current":15.220613,"twenty":16.521547,"median":18.822199,"eighty":25.328054,"marketCap":105828923468},{"date":"2021-07-30","current":14.410747,"twenty":16.480224,"median":18.714024,"eighty":25.328054,"marketCap":102921552209},{"date":"2021-08-06","current":14.037751,"twenty":16.434437,"median":18.66382,"eighty":25.328054,"marketCap":100257615566},{"date":"2021-08-13","current":13.879945,"twenty":16.389144,"median":18.61034,"eighty":25.328054,"marketCap":99130565448},{"date":"2021-08-20","current":13.848539,"twenty":16.332812,"median":18.580424,"eighty":25.328054,"marketCap":98906263090},{"date":"2021-08-27","current":14.035424,"twenty":16.262561,"median":18.566308,"eighty":25.328054,"marketCap":100241000577},{"date":"2021-09-03","current":13.803174,"twenty":16.189693,"median":18.542172,"eighty":25.328054,"marketCap":98582270796},{"date":"2021-09-10","current":13.410792,"twenty":16.159714,"median":18.498418,"eighty":25.328054,"marketCap":95779875907},{"date":"2021-09-17","current":13.220804,"twenty":16.097984,"median":18.47014,"eighty":25.328054,"marketCap":94422985101},{"date":"2021-09-24","current":13.551926,"twenty":16.016689,"median":18.446108,"eighty":25.328054,"marketCap":96787851934},{"date":"2021-10-01","current":13.485236,"twenty":15.977491,"median":18.41547,"eighty":25.328054,"marketCap":96311555569},{"date":"2021-10-08","current":13.715935,"twenty":15.901552,"median":18.388606,"eighty":25.328054,"marketCap":97959208691},{"date":"2021-10-15","current":14.17617,"twenty":15.851782,"median":18.359217,"eighty":25.328054,"marketCap":101246207439},{"date":"2021-10-22","current":14.524351,"twenty":15.788597,"median":18.343287,"eighty":25.328054,"marketCap":103732917528},{"date":"2021-10-29","current":15.128648,"twenty":15.753401,"median":18.23402,"eighty":25.328054,"marketCap":91649349740},{"date":"2021-11-05","current":15.473267,"twenty":15.725424,"median":18.20957,"eighty":25.328054,"marketCap":93737053091},{"date":"2021-11-12","current":15.435482,"twenty":15.64369,"median":18.199433,"eighty":25.328054,"marketCap":93508150346},{"date":"2021-11-19","current":15.54383,"twenty":15.603899,"median":18.189718,"eighty":25.328054,"marketCap":94164522073},{"date":"2021-11-26","current":15.602101,"twenty":15.602735,"median":18.155792,"eighty":25.328054,"marketCap":94517528716},{"date":"2021-12-03","current":15.196479,"twenty":15.565044,"median":18.13284,"eighty":25.328054,"marketCap":92060271536},{"date":"2021-12-10","current":15.700434,"twenty":15.547821,"median":18.100172,"eighty":25.328054,"marketCap":95113227427},{"date":"2021-12-17","current":15.666746,"twenty":15.547821,"median":18.057755,"eighty":25.328054,"marketCap":94909145461},{"date":"2021-12-23","current":15.797856,"twenty":15.532884,"median":17.996958,"eighty":25.328054,"marketCap":95703410408},{"date":"2021-12-31","current":16.179805,"twenty":15.532884,"median":17.970236,"eighty":25.328054,"marketCap":98017258640},{"date":"2022-01-07","current":16.395135,"twenty":15.533577,"median":17.887197,"eighty":25.319724,"marketCap":99321728501},{"date":"2022-01-14","current":16.963279,"twenty":15.533577,"median":17.843947,"eighty":25.319724,"marketCap":102763543272},{"date":"2022-01-21","current":16.898634,"twenty":15.533577,"median":17.822209,"eighty":25.319724,"marketCap":102371926528},{"date":"2022-01-28","current":16.95413,"twenty":15.533577,"median":17.757214,"eighty":25.319724,"marketCap":107065330563},{"date":"2022-02-04","current":16.789397,"twenty":15.533577,"median":17.668249,"eighty":25.319724,"marketCap":106025041710},{"date":"2022-02-11","current":17.085226,"twenty":15.533577,"median":17.623198,"eighty":25.319724,"marketCap":107893204415},{"date":"2022-02-18","current":16.665632,"twenty":15.533577,"median":17.533397,"eighty":25.319724,"marketCap":105243463435},{"date":"2022-02-25","current":17.658773,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":111515152518},{"date":"2022-03-04","current":19.757178,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":124766580688},{"date":"2022-03-11","current":18.933082,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119562413152},{"date":"2022-03-18","current":18.37851,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":116060288896},{"date":"2022-03-25","current":19.563552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":123543832795},{"date":"2022-04-01","current":19.232361,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":121452362011},{"date":"2022-04-08","current":19.902506,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":125684322426},{"date":"2022-04-14","current":20.167286,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":127356409745},{"date":"2022-04-22","current":19.130291,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":118818235993},{"date":"2022-04-29","current":18.543667,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115174714859},{"date":"2022-05-06","current":19.286495,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119788420113},{"date":"2022-05-13","current":18.674552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115987643861},{"date":"2022-05-20","current":18.201648,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":113050438090},{"date":"2022-05-27","current":19.334987,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":120089603645},{"date":"2022-06-03","current":18.99726,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":117991980286},{"date":"2022-06-10","current":18.460844,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":114660304048},{"date":"2022-06-17","current":17.337376,"twenty":15.533577,"median":17.501939,"eighty":25.319724,"marketCap":107682441336},{"date":"2022-06-24","current":17.982362,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":111688448844},{"date":"2022-07-01","current":18.603745,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":115547862598},{"date":"2022-07-08","current":18.038578,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":112037608514},{"date":"2022-07-15","current":17.095774,"twenty":15.532884,"median":17.48306,"eighty":25.328054,"marketCap":106181854359},{"date":"2022-07-22","current":22.245736,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":104666186138},{"date":"2022-07-29","current":23.320433,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109722638916},{"date":"2022-08-05","current":24.030512,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":113063556850},{"date":"2022-08-12","current":24.471774,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":115139698710},{"date":"2022-08-19","current":24.798072,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":116674930046},{"date":"2022-08-26","current":24.296509,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":114315075315},{"date":"2022-09-02","current":23.588685,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":110984763469},{"date":"2022-09-09","current":23.755497,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":111769614032},{"date":"2022-09-16","current":23.347484,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109849911980},{"date":"2022-09-23","current":23.27873,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109526426276},{"date":"2022-09-30","current":21.769532,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":102425649904},{"date":"2022-10-07","current":22.765333,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":107110889579},{"date":"2022-10-14","current":21.945361,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":103252924821},{"date":"2022-10-21","current":20.300127,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":119141444319},{"date":"2022-10-28","current":21.651355,"twenty":15.532884,"median":17.489842,"eighty":25.328054,"marketCap":127071802439},{"date":"2022-11-04","current":21.508462,"twenty":15.532884,"median":17.527472,"eighty":25.328054,"marketCap":126233165758},{"date":"2022-11-11","current":20.713176,"twenty":15.532884,"median":17.60908,"eighty":25.328054,"marketCap":121565628477},{"date":"2022-11-18","current":21.291891,"twenty":15.532884,"median":17.634301,"eighty":25.328054,"marketCap":124962107037},{"date":"2022-11-25","current":21.588393,"twenty":15.532884,"median":17.667463,"eighty":25.328054,"marketCap":126702278151},{"date":"2022-12-02","current":22.158624,"twenty":15.532884,"median":17.752826,"eighty":25.328054,"marketCap":130048962659},{"date":"2022-12-09","current":21.593751,"twenty":15.532884,"median":17.808078,"eighty":25.328054,"marketCap":126733727027},{"date":"2022-12-16","current":21.513821,"twenty":15.532884,"median":17.828303,"eighty":25.328054,"marketCap":126264614633},{"date":"2022-12-23","current":21.580802,"twenty":15.532884,"median":17.850384,"eighty":25.328054,"marketCap":126657725578},{"date":"2022-12-30","current":21.723694,"twenty":15.532884,"median":17.876486,"eighty":25.328054,"marketCap":127496362259},{"date":"2023-01-06","current":21.13203,"twenty":15.532884,"median":17.876486,"eighty":25.266937,"marketCap":124023882250},{"date":"2023-01-13","current":20.086681,"twenty":15.532884,"median":17.876486,"eighty":24.801002,"marketCap":117888730776},{"date":"2023-01-20","current":19.794198,"twenty":15.532884,"median":17.876486,"eighty":24.721536,"marketCap":116172146318},{"date":"2023-01-27","current":20.470104,"twenty":15.532884,"median":17.876486,"eighty":24.432195,"marketCap":117334638160},{"date":"2023-02-03","current":20.446944,"twenty":15.532884,"median":17.876486,"eighty":24.259296,"marketCap":117201883565},{"date":"2023-02-10","current":21.415666,"twenty":15.532884,"median":17.876486,"eighty":24.165652,"marketCap":122754599797},{"date":"2023-02-17","current":21.184064,"twenty":15.532884,"median":17.876486,"eighty":23.986555,"marketCap":121427053847},{"date":"2023-02-24","current":21.396515,"twenty":15.532884,"median":17.876486,"eighty":23.79844,"marketCap":122644821959},{"date":"2023-03-03","current":21.284722,"twenty":15.532884,"median":17.876486,"eighty":23.676148,"marketCap":122004025741},{"date":"2023-03-10","current":21.178274,"twenty":15.532884,"median":17.876486,"eighty":23.561972,"marketCap":121393865199},{"date":"2023-03-17","current":20.686103,"twenty":15.532884,"median":17.876486,"eighty":23.331253,"marketCap":118572740441},{"date":"2023-03-24","current":21.071078,"twenty":15.532884,"median":17.876486,"eighty":23.082839,"marketCap":120779419685},{"date":"2023-03-31","current":20.990708,"twenty":15.533577,"median":17.887197,"eighty":22.879396,"marketCap":120318740397},{"date":"2023-04-05","current":21.692722,"twenty":15.533577,"median":17.887197,"eighty":22.69996,"marketCap":124342684901},{"date":"2023-04-14","current":21.852574,"twenty":15.531499,"median":17.870179,"eighty":22.447262,"marketCap":125258953100},{"date":"2023-04-21","current":21.843478,"twenty":15.530806,"median":17.86469,"eighty":22.272786,"marketCap":124245702501},{"date":"2023-04-28","current":20.703663,"twenty":15.530806,"median":17.86469,"eighty":22.000026,"marketCap":117762437145},{"date":"2023-05-05","current":20.121735,"twenty":15.528787,"median":17.858595,"eighty":21.910109,"marketCap":114452426277},{"date":"2023-05-12","current":20.066525,"twenty":15.528787,"median":17.858595,"eighty":21.773109,"marketCap":114138393111},{"date":"2023-05-19","current":20.291816,"twenty":15.528787,"median":17.858595,"eighty":21.720658,"marketCap":115419851029},{"date":"2023-05-26","current":19.716566,"twenty":15.528114,"median":17.854489,"eighty":21.678415,"marketCap":112147828044},{"date":"2023-06-02","current":20.02111,"twenty":15.528114,"median":17.854489,"eighty":21.665644,"marketCap":113880075507},{"date":"2023-06-09","current":20.666708,"twenty":15.528114,"median":17.854489,"eighty":21.642692,"marketCap":117552237526},{"date":"2023-06-16","current":20.300721,"twenty":15.528114,"median":17.854489,"eighty":21.592679,"marketCap":115470501540},{"date":"2023-06-23","current":20.633761,"twenty":15.527441,"median":17.850384,"eighty":21.525877,"marketCap":117364830636},{"date":"2023-06-30","current":20.367062,"twenty":15.526435,"median":17.847792,"eighty":21.485543,"marketCap":115847847844},{"date":"2023-07-07","current":20.554063,"twenty":15.526435,"median":17.847792,"eighty":21.452545,"marketCap":116911508566},{"date":"2023-07-14","current":20.765106,"twenty":15.526435,"median":17.847792,"eighty":21.404419,"marketCap":118111925668},{"date":"2023-07-21","current":16.265958,"twenty":15.526435,"median":17.831637,"eighty":21.362185,"marketCap":114837664986},{"date":"2023-07-28","current":16.003069,"twenty":15.526435,"median":17.808974,"eighty":21.326421,"marketCap":112981667111},{"date":"2023-08-04","current":15.977386,"twenty":15.526435,"median":17.757214,"eighty":21.286156,"marketCap":112800348459},{"date":"2023-08-11","current":16.053364,"twenty":15.526435,"median":17.668249,"eighty":21.186024,"marketCap":113336749473},{"date":"2023-08-18","current":15.933155,"twenty":15.526435,"median":17.633049,"eighty":21.123669,"marketCap":112488077446},{"date":"2023-08-25","current":16.142539,"twenty":15.526435,"median":17.606518,"eighty":21.071569,"marketCap":113966328128},{"date":"2023-09-01","current":15.992725,"twenty":15.526435,"median":17.508527,"eighty":21.011223,"marketCap":112908635987},{"date":"2023-09-08","current":15.193356,"twenty":15.518791,"median":17.474482,"eighty":20.947651,"marketCap":107265092924},{"date":"2023-09-15","current":15.191572,"twenty":15.500026,"median":17.436805,"eighty":20.860054,"marketCap":107252501351},{"date":"2023-09-22","current":14.893726,"twenty":15.493576,"median":17.390977,"eighty":20.7619,"marketCap":105149708643},{"date":"2023-09-29","current":14.659017,"twenty":15.483557,"median":17.347398,"eighty":20.677039,"marketCap":103492657623},{"date":"2023-10-06","current":14.173546,"twenty":15.47646,"median":17.30556,"eighty":20.635623,"marketCap":100065231425},{"date":"2023-10-13","current":15.485851,"twenty":15.475817,"median":17.273365,"eighty":20.601436,"marketCap":109330110912},{"date":"2023-10-20","current":15.997844,"twenty":15.475817,"median":17.242546,"eighty":20.56083,"marketCap":111440980803},{"date":"2023-10-27","current":15.883518,"twenty":15.473904,"median":17.203906,"eighty":20.510951,"marketCap":110644583928},{"date":"2023-11-03","current":16.313399,"twenty":15.473904,"median":17.179148,"eighty":20.466593,"marketCap":113639135418},{"date":"2023-11-10","current":15.758507,"twenty":15.473904,"median":17.153585,"eighty":20.426634,"marketCap":109773757438},{"date":"2023-11-17","current":15.869984,"twenty":15.473267,"median":17.144039,"eighty":20.377951,"marketCap":110550306416},{"date":"2023-11-24","current":16.098636,"twenty":15.473267,"median":17.137159,"eighty":20.300721,"marketCap":112143100167},{"date":"2023-11-30","current":15.849327,"twenty":15.473267,"median":17.127518,"eighty":20.245957,"marketCap":110406409162},{"date":"2023-12-08","current":15.92412,"twenty":15.473267,"median":17.114471,"eighty":20.176054,"marketCap":110927416463},{"date":"2023-12-15","current":15.858587,"twenty":15.470944,"median":17.087553,"eighty":20.157087,"marketCap":110470914828},{"date":"2023-12-21","current":15.763493,"twenty":15.468621,"median":17.080589,"eighty":20.132509,"marketCap":109808491259},{"date":"2023-12-29","current":16.070856,"twenty":15.461652,"median":17.076772,"eighty":20.102169,"marketCap":111949583169},{"date":"2024-01-05","current":16.307344,"twenty":15.461619,"median":17.06612,"eighty":20.075365,"marketCap":113596958637},{"date":"2024-01-12","current":16.138526,"twenty":15.461619,"median":17.030566,"eighty":20.029136,"marketCap":112420970727},{"date":"2024-01-19","current":16.367891,"twenty":15.461586,"median":17.005349,"eighty":19.967057,"marketCap":114018726452},{"date":"2024-01-26","current":15.051724,"twenty":15.457816,"median":16.99118,"eighty":19.905569,"marketCap":104157929756},{"date":"2024-02-02","current":15.007376,"twenty":15.433121,"median":16.98882,"eighty":19.903069,"marketCap":103851042760},{"date":"2024-02-09","current":14.910649,"twenty":15.388715,"median":16.98882,"eighty":19.903069,"marketCap":103181690808},{"date":"2024-02-16","current":14.775161,"twenty":15.349211,"median":16.986238,"eighty":19.903069,"marketCap":102244114788},{"date":"2024-02-23","current":14.976647,"twenty":15.324354,"median":16.965347,"eighty":19.903069,"marketCap":103638396652},{"date":"2024-03-01","current":14.953949,"twenty":15.299323,"median":16.958373,"eighty":19.902506,"marketCap":103481328504},{"date":"2024-03-08","current":15.015058,"twenty":15.273415,"median":16.92727,"eighty":19.902506,"marketCap":103904204286},{"date":"2024-03-15","current":15.216893,"twenty":15.233431,"median":16.9192,"eighty":19.902506,"marketCap":105300902584},{"date":"2024-03-22","current":15.40144,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":106577962292},{"date":"2024-03-28","current":15.874785,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":109853510280},{"date":"2024-04-05","current":15.77956,"twenty":15.219869,"median":16.916434,"eighty":19.903069,"marketCap":109194552755},{"date":"2024-04-12","current":15.719783,"twenty":15.219869,"median":16.902983,"eighty":19.903069,"marketCap":108780900587},{"date":"2024-04-19","current":15.850805,"twenty":15.219869,"median":16.880706,"eighty":19.903069,"marketCap":109687568422},{"date":"2024-04-26","current":16.457859,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111518450568},{"date":"2024-05-03","current":16.401911,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111139348300},{"date":"2024-05-10","current":16.585689,"twenty":15.220613,"median":16.860083,"eighty":19.902506,"marketCap":112384627268},{"date":"2024-05-17","current":16.459629,"twenty":15.220613,"median":16.844045,"eighty":19.902506,"marketCap":111530447475},{"date":"2024-05-24","current":16.539302,"twenty":15.220613,"median":16.789397,"eighty":19.902506,"marketCap":112070308299},{"date":"2024-05-31","current":16.321884,"twenty":15.220613,"median":16.776167,"eighty":19.902506,"marketCap":110597088095},{"date":"2024-06-07","current":16.593833,"twenty":15.220613,"median":16.76212,"eighty":19.902506,"marketCap":112439813041},{"date":"2024-06-14","current":16.237609,"twenty":15.219869,"median":16.739635,"eighty":19.903069,"marketCap":110026035312},{"date":"2024-06-21","current":16.513098,"twenty":15.219125,"median":16.719209,"eighty":19.903632,"marketCap":111892754072},{"date":"2024-06-28","current":16.541072,"twenty":15.216893,"median":16.701208,"eighty":19.905321,"marketCap":112082305206},{"date":"2024-07-05","current":16.502121,"twenty":15.216893,"median":16.689324,"eighty":19.905321,"marketCap":111818373248},{"date":"2024-07-12","current":16.302055,"twenty":15.216893,"median":16.677426,"eighty":19.905321,"marketCap":110462722734},{"date":"2024-07-15","current":16.420678,"twenty":15.216893,"median":16.667939,"eighty":19.905321,"marketCap":111266515517},{"date":"2024-08-02","current":19.421789,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":130825173526},{"date":"2024-08-09","current":19.519454,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":131483041614},{"date":"2024-08-16","current":19.826248,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":133549605500},{"date":"2024-08-23","current":19.710891,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":132772558411},{"date":"2024-08-30","current":20.058378,"twenty":15.208516,"median":16.63825,"eighty":19.962803,"marketCap":135113234000},{"date":"2024-09-06","current":20.119949,"twenty":15.208516,"median":16.63825,"eighty":20.020493,"marketCap":135527976925},{"date":"2024-09-13","current":20.108626,"twenty":15.208516,"median":16.63825,"eighty":20.061858,"marketCap":135451702364},{"date":"2024-09-20","current":19.999284,"twenty":15.208516,"median":16.63825,"eighty":20.065531,"marketCap":134715176135},{"date":"2024-09-27","current":20.431697,"twenty":15.208516,"median":16.63825,"eighty":20.082018,"marketCap":137627910932},{"date":"2024-10-04","current":21.437358,"twenty":15.208516,"median":16.63825,"eighty":20.11542,"marketCap":144402045377},{"date":"2024-10-11","current":21.142595,"twenty":15.208516,"median":16.63825,"eighty":20.135448,"marketCap":142416523212},{"date":"2024-10-18","current":21.571824,"twenty":15.208516,"median":16.63825,"eighty":20.159402,"marketCap":145307805788},{"date":"2024-10-25","current":20.035606,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":133737671379},{"date":"2024-10-31","current":19.386822,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":129407036941},{"date":"2024-11-08","current":19.596336,"twenty":15.207282,"median":16.635382,"eighty":20.1743,"marketCap":130805545052},{"date":"2024-11-15","current":19.140021,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":127759641794},{"date":"2024-11-22","current":19.247264,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":128475488318},{"date":"2024-11-29","current":18.799827,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":125488843878},{"date":"2024-12-06","current":18.376182,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":122661013072},{"date":"2024-12-13","current":17.634004,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":117706975866},{"date":"2024-12-20","current":17.033159,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":113696339047},{"date":"2024-12-27","current":17.399632,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":116142543064},{"date":"2025-01-03","current":17.125133,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":114310260404},{"date":"2025-01-10","current":16.649287,"twenty":15.206048,"median":16.624578,"eighty":20.208284,"marketCap":111133987746},{"date":"2025-01-17","current":17.288838,"twenty":15.206048,"median":16.623411,"eighty":20.208284,"marketCap":115402993012},{"date":"2025-01-24","current":17.658862,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":117872900557},{"date":"2025-01-31","current":20.276449,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":108195129854},{"date":"2025-02-07","current":19.785473,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105575284765},{"date":"2025-02-14","current":19.176717,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102326959317},{"date":"2025-02-21","current":19.245974,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102696515183},{"date":"2025-02-28","current":19.694601,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105090389806},{"date":"2025-03-07","current":20.358057,"twenty":15.205995,"median":16.622312,"eighty":20.239151,"marketCap":108630593773},{"date":"2025-03-14","current":20.641703,"twenty":15.214137,"median":16.6408,"eighty":20.273825,"marketCap":110144125122},{"date":"2025-03-21","current":20.589208,"twenty":15.232621,"median":16.658633,"eighty":20.300246,"marketCap":109864015899},{"date":"2025-03-28","current":19.510209,"twenty":15.26946,"median":16.687246,"eighty":20.300246,"marketCap":104106476736},{"date":"2025-04-04","current":19.992341,"twenty":15.26946,"median":16.696499,"eighty":20.300246,"marketCap":106679131224},{"date":"2025-04-11","current":20.384468,"twenty":15.27018,"median":16.715306,"eighty":20.310415,"marketCap":108771522821},{"date":"2025-04-17","current":20.972659,"twenty":15.27018,"median":16.715306,"eighty":20.358057,"marketCap":111910110216},{"date":"2025-04-23","current":19.673537,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":108263473962}],"updateTime":1745536712917}}}