US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lockheed Martin

432.15

-22.6300-4.98%

Post-market: 430.01-2.1400-0.50%19:59 EDT

Volume:2.39M

Turnover:1.05B

Market Cap:101.72B

PE:19.37

High:454.93

Open:450.00

Low:432.13

Close:454.78

Loading ...

Overview Company News Filings

Lockheed Martin Corp. Stock Outperforms Competitors Despite Losses On The Day

Aircraft Prices to Rise from Tariffs, But Won't Immediately Be Passed to Buyers -- Market Talk

EXCLUSIVE-SpaceX, ULA expected to clinch multibillion-dollar contract in key Pentagon launch program

Spacex, United Launch Alliance Expected to Win U.S. Space Force Launch Contracts Worth Billions of Dollars on Friday Under Key National Security Space Launch Program -Reuters Sources

THOMSON REUTERS

United States Missile Defense Agency Seeks Ideas for Golden Dome's Space-Based Missile Interceptors

THOMSON REUTERS

US seeks ideas for Golden Dome missile interceptors in space

Lockheed Martin Secures a Contract to Manufacture LRASM

Boeing Secures a $2.5B Contract to Support the C-17 Globemaster III Jet

CORRECTED-Swedish defence firm SAAB hopes Colombia jet deal will trigger more South America business

Lockheed Martin (LMT) Ascends While Market Falls: Some Facts to Note

Lockheed, Defense Stocks Offer Shelter as Tariffs Slam Manufacturers -- Barrons.com

Norway's Loke Marine Files Bankruptcy, A Blow to Deep Sea Mining -- Market Talk

Embraer to Supply C-390 Multi-Mission Military Aircraft to Sweden

Boeing Wins $134M Contract to Support South Korea's P-8A Jet Program

Here's how Trump's tariffs could backfire - just as Reagan warned us

Lockheed Martin (LMT) Outpaces Stock Market Gains: What You Should Know

BUZZ-Lockheed Martin gains after F-16 sale approval

US State Dept approves potential sale of F-16 jets to Philippines

U.S. State Dept Approves Potential Sale of F-16 Aircraft to Philippines for an Estimated $5.58 Bln -Pentagon

THOMSON REUTERS

EXCLUSIVE-Trump preparing executive order to increase weapons exports, sources say

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LMT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","market":"US","secType":"STK","nameCN":"Lockheed Martin","latestPrice":432.15,"timestamp":1743796800000,"preClose":454.78,"halted":0,"volume":2392742,"hourTrading":{"tag":"盘后","latestPrice":430.01,"preClose":432.15,"latestTime":"19:59 EDT","volume":104819,"amount":45296825.4999,"timestamp":1743811161741},"delay":0,"floatShares":173469076,"shares":235385902,"eps":22.31,"marketStatus":"Closed","change":-22.63,"latestTime":"04-04 16:00:00 EDT","open":450,"high":454.925,"low":432.13,"amount":1054063100.24356,"amplitude":0.050123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":22.31,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-259531200000,"exchange":"NYSE","adjPreClose":454.78,"dividendRate":0.029504,"preHourTrading":{"tag":"盘前","latestPrice":449.5,"preClose":454.78,"latestTime":"09:28 EDT","volume":3391,"amount":1529028.7906300002,"timestamp":1743773300348},"postHourTrading":{"tag":"盘后","latestPrice":430.01,"preClose":432.15,"latestTime":"19:59 EDT","volume":104819,"amount":45296825.4999,"timestamp":1743811161741},"volumeRatio":1.6139,"impliedVol":0.3882,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","floatShares":173469076,"roa":"8.31%","roe":"81.04%","lyrEps":22.391942,"volumeRatio":1.6139,"shares":235385902,"dividePrice":12.75,"high":454.925,"amplitude":0.050123,"preClose":454.78,"low":432.13,"week52Low":419.7,"pbRate":"16.06","psRate":"1.43","week52High":618.95,"institutionHeld":0.6269,"latestPrice":432.15,"eps":22.31,"divideRate":0.029504,"volume":2392742,"delay":0,"ttmEps":22.31,"open":450,"prevYearClose":485.94,"prevWeekClose":441.49,"prevMonthClose":446.71,"prevQuarterClose":446.71,"fiveDayClose":441.49,"twentyDayClose":473.65,"sixtyDayClose":463.96,"earningDate":1745251200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525730177","title":"Lockheed Martin Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525730177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525730177?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:36","pubTimestamp":1743798960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lockheed Martin Corp.  slipped 4.98% to $432.15 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.The stock's fall snapped a four-day winning streak.Lockheed Martin Corp. closed 30.18% below its 52-week high of $618.95, which the company achieved on October 21st.Despite its losses, the stock outperformed some of its competitors Friday, as RTX Corp.  fell 9.81% to $117.45, Boeing Co.  fell 9.49% to $136.59, and Northrop Grumman Corp.  fell 5.76% to $485.52.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT"],"gpt_icon":0},{"id":"2525732487","title":"Aircraft Prices to Rise from Tariffs, But Won't Immediately Be Passed to Buyers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525732487","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525732487?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:47","pubTimestamp":1743796020,"startTime":"0","endTime":"0","summary":"1538 ET [Dow Jones]--The price of new aircraft will likely rise if tariffs are long term, Deutsche Bank analysts say. Airlines may fly their older aircraft longer and postpone retirements as a result, which could also drive up lease rates and market values of older aircraft, the analysts say. Manufacturers may not immediately pass cost increases on to aircraft buyers because it usually takes at least two years between signing a contract and delivery. Pricing over that time is modified by price escalation formulas based on labor and commodity prices. Analysts believe cost increases from tariffs wouldn't be reflected in the existing escalation clauses, so buyers wouldn't experience price bumps right away. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","JBLU","ALK","LU0310800965.SGD","LU0320765646.SGD","LU0052756011.USD","LU1267930227.SGD","LU1244550494.USD","LU1244550577.SGD","LU1244550221.USD","SNCY","BK4187","BK4564","LU0128525689.USD","BK4547","LUV","BK4008","BK4500","BK4551","IE00BFMHRM44.USD","LU1429558221.USD","UAL","LU1435385759.SGD","SPR","BK4516","BA","BK4585","DAL","BK4588","BK4604","LU1162221912.USD","LU2326559502.SGD","ALGT","LMT"],"gpt_icon":1},{"id":"2525732934","title":"EXCLUSIVE-SpaceX, ULA expected to clinch multibillion-dollar contract in key Pentagon launch program","url":"https://stock-news.laohu8.com/highlight/detail?id=2525732934","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525732934?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:36","pubTimestamp":1743795387,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-SpaceX, ULA expected to clinch multibillion-dollar contract in key Pentagon launch programWASHINGTON, April 4  - Elon Musk's SpaceX and United Launch Alliance are expected to each win a U.S. Space Force rocket launch contract on Friday worth billions of dollars to send some of the Pentagon's most sensitive satellites into space over the next several years, according to two people familiar with the procurement decision.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL2N3QI11Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1435385759.SGD","BK4588","LU2326559502.SGD","BK4564","LU1429558221.USD","BK4187","LU1929549753.HKD","LU1162221912.USD","LMT","LU1244550577.SGD","BK4516","BK4551","LU0320765646.SGD","LU1244550221.USD","BA","LU1244550494.USD","BK4604"],"gpt_icon":1},{"id":"2525524732","title":"Spacex, United Launch Alliance Expected to Win U.S. Space Force Launch Contracts Worth Billions of Dollars on Friday Under Key National Security Space Launch Program -Reuters Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2525524732","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525524732?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:36","pubTimestamp":1743795387,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL2N3QI11Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","LU1244550494.USD","BK4551","BK4604","LU1429558221.USD","BK4187","LU1435385759.SGD","LMT","LU1929549753.HKD","BK4564","LU0320765646.SGD","BK4585","LU2326559502.SGD","BA","LU1244550221.USD","BK4588","LU1162221912.USD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2525852733","title":"United States Missile Defense Agency Seeks Ideas for Golden Dome's Space-Based Missile Interceptors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525852733","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525852733?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:59","pubTimestamp":1743785947,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL2N3QH186:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4604","BK4603","LU1244550221.USD","LU1585245621.USD","IE00B775SV38.USD","LU0683600562.USD","LU1162221912.USD","LU1861558580.USD","LU1929549753.HKD","LU1430594728.SGD","IE00B3S45H60.SGD","PLTR","LU1988902786.USD","RTX","LMT","BK4023","BK4516","LU0787776722.HKD","BK4585","LU0640476718.USD","LU1280957306.USD","BK4564","LU1064131342.USD","LU1244550494.USD","LU1244550577.SGD","NOC","LU1861559042.SGD","BK4588","LU0320765646.SGD","BK4566","LU2264538146.SGD","BK4543","BK4613","BK4532","BK4187","BK4550","BK4547","LU1366192091.USD"],"gpt_icon":0},{"id":"2525773399","title":"US seeks ideas for Golden Dome missile interceptors in space","url":"https://stock-news.laohu8.com/highlight/detail?id=2525773399","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525773399?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:59","pubTimestamp":1743785947,"startTime":"0","endTime":"0","summary":"US seeks ideas for Golden Dome missile interceptors in space WASHINGTON, April 4 (Reuters) - The U.S. is asking defense contractors for information on space-based interceptors to knock out incoming mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL2N3QH186:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1861558580.USD","BK4187","LU1064131342.USD","LU0683600562.USD","LU1162221912.USD","NOC","IE00B775SV38.USD","LU1366192091.USD","BK4604","BK4023","BK4547","LU2264538146.SGD","BK4585","BK4550","LU1430594728.SGD","BK4532","LU1280957306.USD","LMT","LU0320765646.SGD","LU0640476718.USD","LU1988902786.USD","BK4564","LU1929549753.HKD","RTX","LU0787776722.HKD","BK4543","IE00B3S45H60.SGD","BK4613","LU1244550494.USD","LU1861559042.SGD","BK4603","LU1585245621.USD","BK4566","LU1244550577.SGD","BK4516","LU1244550221.USD"],"gpt_icon":1},{"id":"2525735357","title":"Lockheed Martin Secures a Contract to Manufacture LRASM","url":"https://stock-news.laohu8.com/highlight/detail?id=2525735357","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525735357?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:55","pubTimestamp":1743782100,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation LMT recently secured a modification contract valued at $13.3 million for the production of Long-Range Anti-Ship Missile’s  ninth lot. The award has been provided by the Air Force Life Cycle Management Center, Eglin Air Force Base, FL.The work related to this deal will be carried out in Orlando, FL, and is projected to be completed by Dec. 31, 2028. The latest modification brings the total value of the contract to $5.19 billion.Lockheed Martin’s LRASM is a precision-guided intelligent anti-ship missile designed to prevent a variety of surface threats at very long ranges. It can navigate semi-autonomously to a target and deliver a precise payload from a safe standoff range.Such notable features must have enabled Lockheed Martin to secure a number of contracts for these missiles from the Pentagon and other U.S. allies, the latest contract being an example of that.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-martin-secures-contract-manufacture-155500261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","BA","LU1280957306.USD","BK4588","NOC","BK4604","LU1366192091.USD","LU1988902786.USD","BK4516","BK4564","BK4603","BK4551","LU1162221912.USD","LU0320765646.SGD","LU1244550577.SGD","LU1435385759.SGD","LU1929549753.HKD","RTX","BK4566","LMT","BK4532","BK4187","LU1429558221.USD","LU1244550221.USD","BK4550","LU0640476718.USD","LU1430594728.SGD","LU1585245621.USD","LU0787776722.HKD","LU2264538146.SGD","LU0683600562.USD","IE00B3S45H60.SGD","IE00B775SV38.USD","LU2326559502.SGD","BK4585","LU1244550494.USD"],"gpt_icon":1},{"id":"2525736264","title":"Boeing Secures a $2.5B Contract to Support the C-17 Globemaster III Jet","url":"https://stock-news.laohu8.com/highlight/detail?id=2525736264","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525736264?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:48","pubTimestamp":1743781680,"startTime":"0","endTime":"0","summary":"The Boeing Company BA recently secured a modification contract to support the sustainment of C-17 Globemaster III jets. The award has been provided by the Air Force Lifecycle Management Center, Robins AFB, GA.Valued at $2.46 billion, the contract is expected to be completed by Oct. 31, 2027. The work related to this deal will be executed in multiple locations, including Long Beach, CA; San Antonio, TX; Robins Air Force Base, GA; Charleston, SC; McCord AFB, WA; and various locations around the globe.This contract includes foreign military sales to Australia, Canada, India, Kuwait, NATO Airlift Management Program, Qatar, United Arab Emirates and the United Kingdom.Other defense companies that are likely to benefit from the expanding global military transport aircraft market are discussed below.Lockheed Martin Corp. LMT: Its C-5 Galaxy is the U.S. Air Force’s largest and only strategic airlifter. It can carry more cargo to greater distances than any other aircraft. With a payload of six M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boeing-secures-2-5b-contract-154800851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BA","LU0823046494.USD","BK4551","LU0320765646.SGD","BK4588","BK4585","LU1244550221.USD","BK4516","BK4134","LU1435385759.SGD","LU1244550494.USD","LU1162221912.USD","EADSY","LU0823046577.USD","LU1929549753.HKD","LMT","ERJ","LU2326559502.SGD","III","LU1244550577.SGD","BK4604","LU0823041008.USD","LU1429558221.USD","BK4564"],"gpt_icon":1},{"id":"2524201200","title":"CORRECTED-Swedish defence firm SAAB hopes Colombia jet deal will trigger more South America business","url":"https://stock-news.laohu8.com/highlight/detail?id=2524201200","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524201200?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:01","pubTimestamp":1743771671,"startTime":"0","endTime":"0","summary":"CORRECTED-Swedish defence firm SAAB hopes Colombia jet deal will trigger more South America businessCorrects typo in headlineBy Johan Ahlander","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL2N3QI0E9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","LU1244550221.USD","LU1929549753.HKD","BK4588","BK4604","BK4516","LMT","BK4564","BK4585","BK4187","LU0320765646.SGD","LU1162221912.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2524248678","title":"Lockheed Martin (LMT) Ascends While Market Falls: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2524248678","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524248678?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:50","pubTimestamp":1743717010,"startTime":"0","endTime":"0","summary":"In the latest market close, Lockheed Martin  reached $454.78, with a +0.42% movement compared to the previous day. The stock outperformed the S&P 500, which registered a daily loss of 4.84%. On the other hand, the Dow registered a loss of 3.98%, and the technology-centric Nasdaq decreased by 5.97%.Shares of the aerospace and defense company have depreciated by 1.64% over the course of the past month, underperforming the Aerospace sector's gain of 8.95% and outperforming the S&P 500's loss of 4.7%.The investment community will be closely monitoring the performance of Lockheed Martin in its forthcoming earnings report. The company is scheduled to release its earnings on April 22, 2025. The company is forecasted to report an EPS of $6.44, showcasing a 1.74% upward movement from the corresponding quarter of the prior year. Meanwhile, our latest consensus estimate is calling for revenue of $17.74 billion, up 3.19% from the prior-year quarter.The Zacks Industry Rank assesses the vigor of our","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-martin-lmt-ascends-while-215010351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550577.SGD","LU1244550221.USD","LU1929549753.HKD","BK4588","BK4604","BK4516","LMT","BK4564","BK4585","BK4187","LU0320765646.SGD","LU1162221912.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2524852291","title":"Lockheed, Defense Stocks Offer Shelter as Tariffs Slam Manufacturers -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524852291","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524852291?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:52","pubTimestamp":1743702720,"startTime":"0","endTime":"0","summary":"While manufacturing stocks are generally no place to hide as President Donald Trump's tariff bombshell sends shock waves through the market, defense companies, which make and sell primarily in the U.S., look like a haven for now.Through midday trading, the S&P 500 and Dow Jones Industrial Average were down 3.4% and 2.8%, respectively, as tech stocks took it on the chin. The Roundhill Magnificent Seven ETF fell 5.4%.Boeing, Caterpillar, Deere, and GE Vernova shares fell 7.4%, 6.7%, 3.2%, and 7.8%, respectively.\"The aerospace industry is an export industry, and so a global trade war is a most definitely a bad thing,\" wrote Vertical Research Partners analyst Rob Stallard on Thursday.Boeing CEO Kelly Ortberg told Congress on Wednesday that free trade is important to the company. Boeing builds its planes domestically, but some 20% of the parts in a jet come from outside the U.S. It is also a huge exporter, putting it in the crosshairs of nations looking to retaliate against the U.S.Potentia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","LU1244550494.USD","LU1988902786.USD","BK4187","LU2298322129.HKD","LU1303367103.USD","BK4532","LU0724618433.USD","LU1064131342.USD","BK4603","LU0320765646.SGD","BK4551","BK4182","LU2264538146.SGD","BK4604","LU2098885051.SGD","BK4564","LMT","LU1435385759.SGD","BK4588","BK4585","LU1093756325.SGD","LU1978683503.SGD","SLAMU","NOC","LU1244550221.USD","GEV","LU1244550577.SGD","LU0124384867.USD","BK4516","LU1429558221.USD","LU1093756168.USD","LU1162221912.USD","LU1929549753.HKD"],"gpt_icon":1},{"id":"2524296845","title":"Norway's Loke Marine Files Bankruptcy, A Blow to Deep Sea Mining -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524296845","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524296845?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:10","pubTimestamp":1743700200,"startTime":"0","endTime":"0","summary":"1310 ET - Deep sea miner Loke Marine Minerals has filed for bankruptcy, according to the company. Oslo-based-Loke had looked to mine the seabed in both Norwegian waters and the Pacific Ocean, with the aim of exploiting minerals such as cobalt and copper that are considered vital for the energy transition and defense technologies. In 2023, Loke purchased two large licenses for deep-sea mining exploration in the Pacific Ocean from U.S. defence giant Lockheed Martin. Loke did not provide further information on the future of the licenses. Deep-sea mining has been targeted by environmental groups who argue that the practice would cause irreparable damage to a largely untouched habitat. Its proponents say minerals such as copper and cobalt are vital for the energy transition including technologies like batteries. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","LU1162221912.USD","LU1929549753.HKD","LMT","LU0320765646.SGD","LU1244550494.USD","BK4564","BK4588","BK4187","BK4516","LU1244550221.USD","BK4585","LU1244550577.SGD"],"gpt_icon":0},{"id":"2524260700","title":"Embraer to Supply C-390 Multi-Mission Military Aircraft to Sweden","url":"https://stock-news.laohu8.com/highlight/detail?id=2524260700","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524260700?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:21","pubTimestamp":1743690060,"startTime":"0","endTime":"0","summary":"Embraer S.A. ERJ recently received a contract from Sweden for the supply of its four C-390 Millennium multi-mission aircraft. Once delivered, this should boost ERJ’s defense unit revenues in the near future.The latest generation of military multi-mission aircraft, the C-390 Millennium, offers high productivity and operational flexibility at a low cost on a single, distinctive, modern platform.The C-390 Millennium, a medium-sized military transport aircraft, can carry a payload of more than 26 tons, greater than any other aircraft in its category. With a mission capability rate of 93% and mission completion rates above 99%, it can undertake a variety of missions such as freight and troop transport, medical evacuation, search and rescue, firefighting and humanitarian activities. The aircraft can also be configured with air-to-air refueling equipment.These attributes must have been attracting more customers, like Sweden, to select the C-390 as their multi-mission aircraft, ushering in con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/embraer-supply-c-390-multi-142100550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","LU1988902786.USD","LMT","LU0823041008.USD","NOC","LU1929549753.HKD","LU0823046494.USD","BK4603","LU0320765646.SGD","BK4588","BK4585","LU1244550577.SGD","ERJ","BA","LU1429558221.USD","LU0823046577.USD","BK4532","LU1244550221.USD","LU1435385759.SGD","BK4604","LU2326559502.SGD","LU1244550494.USD","BK4187","BK4551","BK4564","LU2264538146.SGD","LU1162221912.USD","BK4516"],"gpt_icon":1},{"id":"2524926376","title":"Boeing Wins $134M Contract to Support South Korea's P-8A Jet Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2524926376","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524926376?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:56","pubTimestamp":1743681360,"startTime":"0","endTime":"0","summary":"The Boeing Company BA recently secured a modification contract involving the P-8A aircraft. The award has been provided by the Naval Air Warfare Center Training Systems Division, Orlando, FL.Valued at $133.5 million, the contract is expected to be completed by October 2028. The majority of the work related to this deal will be carried out in St. Louis, MO.Per the terms of the deal, Boeing will be involved in the procurement of P-8A training systems phase two software development, integration and device installation for the government of South Korea. This procurement will include one operational flight trainer, one weapons tactics trainer, one maintenance electronic classroom, and one training system support center, as well as associated electronic classroom instructor-led training.As part of this agreement, Boeing will also provide logistics, engineering, and management technical support required for the procurement, construction, inspection and acceptance of the hardware for the P-8A ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boeing-wins-134m-contract-support-115600325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823041008.USD","BK4588","BK4516","LU1988902786.USD","LU1435385759.SGD","BK4564","LU2264538146.SGD","LU1162221912.USD","LU1064131342.USD","BK4604","LU1429558221.USD","LU0823046494.USD","ERJ","LU1244550577.SGD","LU1244550494.USD","LU0823046577.USD","LU1244550221.USD","BK4532","BK4551","BK4187","LMT","BA","NOC","BK4603","LU0320765646.SGD","BK4585","LU1929549753.HKD","LU2326559502.SGD"],"gpt_icon":1},{"id":"2524049185","title":"Here's how Trump's tariffs could backfire - just as Reagan warned us","url":"https://stock-news.laohu8.com/highlight/detail?id=2524049185","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524049185?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:42","pubTimestamp":1743601320,"startTime":"0","endTime":"0","summary":"U.S. equity markets could lose out as America withdraws from global leadership. Ronald Reagan once said about tariffs: 'Sometimes for a short while it works - but only for a short time.'. Markets were rattled by policy under President Trump's first administration due to his unpredictable and chaotic nature. Trump 2.0 promises more of the same. But other than the transactional nature of dealmaking, what's the president's ultimate endgame?The first order is to reduce the U.S. federal debt, or at least its trajectory. Much of the debt was accumulated by the U.S. military since World War II as a bulwark of the global security order while America's allies were free-riding under the American nuclear umbrella. Trump 1.0 called on NATO allies to adhere to their military spending targets of 2% of GDP. Trump 2.0 raises the target to 5% of GDP. If allies can spend more on their own defense, U.S. military spending can fall - and so will the fiscal deficit, all else being equal.The price of Trump's","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1244550577.SGD","BK4604","LU0320765646.SGD","BK4585","BK4187","LU1244550494.USD","LU1929549753.HKD","LU1162221912.USD","BK4516","LU1244550221.USD","LMT","BK4564"],"gpt_icon":0},{"id":"2524117390","title":"Lockheed Martin (LMT) Outpaces Stock Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524117390","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524117390?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:00","pubTimestamp":1743544817,"startTime":"0","endTime":"0","summary":"In the latest trading session, Lockheed Martin  closed at $448.64, marking a +0.43% move from the previous day. The stock's performance was ahead of the S&P 500's daily gain of 0.38%. Elsewhere, the Dow saw a downswing of 0.03%, while the tech-heavy Nasdaq appreciated by 0.87%.The the stock of aerospace and defense company has fallen by 1.16% in the past month, lagging the Aerospace sector's gain of 0.19% and overreaching the S&P 500's loss of 5.59%.Analysts and investors alike will be keeping a close eye on the performance of Lockheed Martin in its upcoming earnings disclosure. The company is predicted to post an EPS of $6.44, indicating a 1.74% growth compared to the equivalent quarter last year. Meanwhile, the latest consensus estimate predicts the revenue to be $17.74 billion, indicating a 3.19% increase compared to the same quarter of the previous year.The Zacks Industry Rank evaluates the power of our distinct industry groups by determining the average Zacks Rank of the individua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-martin-lmt-outpaces-stock-220017556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","LU1244550577.SGD","LU1929549753.HKD","BK4585","BK4588","LU1244550221.USD","BK4564","LU1162221912.USD","BK4604","LMT","LU0320765646.SGD","LU1244550494.USD","BK4516"],"gpt_icon":0},{"id":"2524126978","title":"BUZZ-Lockheed Martin gains after F-16 sale approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126978","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126978?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:53","pubTimestamp":1743537209,"startTime":"0","endTime":"0","summary":"BUZZ-Lockheed Martin gains after F-16 sale approval        ** Lockheed Martin's LMT.N shares up, holding earlier gains, after U.S. State Department approved potential $5.58 billion sale of F-16 aircraft to Philippines** Principal contractor for sale will be LMT, per Pentagon. LMT shares last up 0.4%** Also, Trump administration is planning an executive order that would ease rules governing exports of military equipment, and could announce it as soon as Tuesday or Wednesday, four sources familiar with the discussions said** An executive order could increase sales for big U.S. defense contractors such as LMT, RTX Corp RTX.N and Boeing Co BA.N** LMT recently traded at 16x expected earnings, aligning with 5-year avg. forward PE of 16, per LSEG data","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL6N3QF0U3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","LU0320765646.SGD","LMT","LU0787776722.HKD","LU1280957306.USD","BK4604","BK4564","LU1429558221.USD","BK4516","LU1430594728.SGD","BK4585","LU1244550494.USD","BK4550","RTX","IE00B775SV38.USD","LU1435385759.SGD","LU1244550577.SGD","BK4588","BK4566","LU1929549753.HKD","LU2326559502.SGD","LU0640476718.USD","LU1162221912.USD","LU1366192091.USD","BK4187","LU0683600562.USD","LU1244550221.USD","LU1585245621.USD","BK4551"],"gpt_icon":1},{"id":"2524512563","title":"US State Dept approves potential sale of F-16 jets to Philippines","url":"https://stock-news.laohu8.com/highlight/detail?id=2524512563","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524512563?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:02","pubTimestamp":1743534174,"startTime":"0","endTime":"0","summary":"US State Dept approves potential sale of F-16 jets to PhilippinesApril 1  - The U.S. State Department has approved the potential sale of  F-16 aircraft to the Philippines for an estimated cost of $5.58 billion, the Pentagon said on Tuesday.The principal contractor for the sale will be Lockheed Martin LMT.N, the Pentagon said in a statement.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nO8N3OG04Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","LU1244550494.USD","LU1244550577.SGD","LU1244550221.USD","LMT","LU1162221912.USD","BK4588","BK4516","LU1929549753.HKD","BK4585","BK4187","LU0320765646.SGD","BK4564"],"gpt_icon":0},{"id":"2524230691","title":"U.S. State Dept Approves Potential Sale of F-16 Aircraft to Philippines for an Estimated $5.58 Bln -Pentagon","url":"https://stock-news.laohu8.com/highlight/detail?id=2524230691","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524230691?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:02","pubTimestamp":1743534173,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nO8N3OG04Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LMT","LU1162221912.USD","LU1244550577.SGD","BK4516","LU0320765646.SGD","BK4588","LU1244550221.USD","LU1244550494.USD","LU1929549753.HKD","BK4187","BK4604","BK4564"],"gpt_icon":0},{"id":"2524012303","title":"EXCLUSIVE-Trump preparing executive order to increase weapons exports, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2524012303","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524012303?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:01","pubTimestamp":1743534108,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Trump preparing executive order to increase weapons exports, sources sayAdds more details, potential benefit for companies in paragraphs 4,6, 8-9By Patricia Zengerle and Mike StoneWASHINGTON","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL2N3QF0W5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT","LU2326559502.SGD","BK4516","BA","BK4585","IE00B3S45H60.SGD","LU0320765646.SGD","LU1585245621.USD","BK4187","LU0683600562.USD","BK4550","LU1244550577.SGD","LU0787776722.HKD","LU1162221912.USD","LU1280957306.USD","LU1366192091.USD","BK4566","BK4551","BK4604","BK4588","LU1244550221.USD","LU1430594728.SGD","LU0640476718.USD","IE00B775SV38.USD","BK4564","LU1429558221.USD","RTX","LU1929549753.HKD","LU1435385759.SGD","LU1244550494.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMT\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"LMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":6.42,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-03","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-28","symbol":"LMT","fiscalQuarterEnding":"2024/12","expectedEps":6.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":7.67},{"date":"2024-12-02","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-27"},{"date":"2024-10-22","symbol":"LMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":6.43,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-26","value":1.5,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-25","value":1.5,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-24","value":1.65,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-24","value":1.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-24","value":1.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.5833,"sell":0.0417,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":24,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMT","date":"2025-04-03","current":19.977364,"percent":0.757178,"low":13.029654,"twenty":15.26946,"median":16.692799,"eighty":20.300246,"high":24.885987,"avg":17.597572,"sd":2.678456,"marketCap":106599213438},"quantilePoints":[{"date":"2020-04-09","current":16.776167,"twenty":18.388134,"median":20.680468,"eighty":25.311394,"marketCap":104515519290},{"date":"2020-04-17","current":18.155792,"twenty":18.3534,"median":20.675762,"eighty":25.319724,"marketCap":113110582614},{"date":"2020-04-24","current":17.149093,"twenty":18.269419,"median":20.675762,"eighty":25.319724,"marketCap":107061789825},{"date":"2020-05-01","current":17.225457,"twenty":18.21423,"median":20.675762,"eighty":25.319724,"marketCap":107538529859},{"date":"2020-05-08","current":16.997713,"twenty":18.205648,"median":20.675762,"eighty":25.319724,"marketCap":106116722817},{"date":"2020-05-15","current":16.189154,"twenty":18.197917,"median":20.675762,"eighty":25.319724,"marketCap":101068887165},{"date":"2020-05-22","current":16.575465,"twenty":18.180081,"median":20.675762,"eighty":25.319724,"marketCap":103480630866},{"date":"2020-05-29","current":17.448709,"twenty":18.142112,"median":20.675762,"eighty":25.319724,"marketCap":108932293370},{"date":"2020-06-05","current":18.450874,"twenty":18.118483,"median":20.675762,"eighty":25.319724,"marketCap":115188805225},{"date":"2020-06-12","current":17.153585,"twenty":18.106955,"median":20.675762,"eighty":25.319724,"marketCap":107089833357},{"date":"2020-06-19","current":16.719209,"twenty":18.064525,"median":20.675762,"eighty":25.319724,"marketCap":104378023870},{"date":"2020-06-26","current":16.025645,"twenty":17.996463,"median":20.675762,"eighty":25.319724,"marketCap":100048102622},{"date":"2020-07-02","current":16.261026,"twenty":17.973515,"median":20.675762,"eighty":25.319724,"marketCap":101517583668},{"date":"2020-07-10","current":15.688296,"twenty":17.893624,"median":20.675762,"eighty":25.319724,"marketCap":97942033414},{"date":"2020-07-17","current":16.553005,"twenty":17.844699,"median":20.675762,"eighty":25.319724,"marketCap":103340413209},{"date":"2020-07-24","current":16.74088,"twenty":17.815711,"median":20.675762,"eighty":25.319724,"marketCap":107961935130},{"date":"2020-07-31","current":16.427051,"twenty":17.743381,"median":20.675762,"eighty":25.319724,"marketCap":105938050688},{"date":"2020-08-07","current":16.715306,"twenty":17.663798,"median":20.675762,"eighty":25.319724,"marketCap":107797005321},{"date":"2020-08-14","current":16.966716,"twenty":17.614278,"median":20.675762,"eighty":25.319724,"marketCap":109418349211},{"date":"2020-08-21","current":16.886524,"twenty":17.532064,"median":20.667772,"eighty":25.319724,"marketCap":108901196418},{"date":"2020-08-28","current":17.147471,"twenty":17.494309,"median":20.667772,"eighty":25.319724,"marketCap":110584039559},{"date":"2020-09-04","current":16.689298,"twenty":17.471756,"median":20.667772,"eighty":25.319724,"marketCap":107629280091},{"date":"2020-09-11","current":16.881323,"twenty":17.435695,"median":20.667772,"eighty":25.319724,"marketCap":108867651372},{"date":"2020-09-18","current":17.127965,"twenty":17.404447,"median":20.667772,"eighty":25.319724,"marketCap":110458245637},{"date":"2020-09-25","current":16.76212,"twenty":17.371606,"median":20.667772,"eighty":25.319724,"marketCap":108098910735},{"date":"2020-10-02","current":16.496839,"twenty":17.328148,"median":20.667772,"eighty":25.319724,"marketCap":106388113389},{"date":"2020-10-09","current":16.728743,"twenty":17.301633,"median":20.661796,"eighty":25.319724,"marketCap":107883663356},{"date":"2020-10-16","current":16.753451,"twenty":17.273907,"median":20.637228,"eighty":25.319724,"marketCap":108043002325},{"date":"2020-10-23","current":16.016432,"twenty":17.252751,"median":20.625672,"eighty":25.319724,"marketCap":104731450014},{"date":"2020-10-30","current":14.980988,"twenty":17.225067,"median":20.607064,"eighty":25.319724,"marketCap":97960683337},{"date":"2020-11-06","current":15.457635,"twenty":17.202204,"median":20.585289,"eighty":25.319724,"marketCap":101077474278},{"date":"2020-11-13","current":16.05109,"twenty":17.177984,"median":20.566708,"eighty":25.319724,"marketCap":104958074849},{"date":"2020-11-20","current":15.746447,"twenty":17.15562,"median":20.545456,"eighty":25.319724,"marketCap":102966014570},{"date":"2020-11-27","current":16.01686,"twenty":17.147384,"median":20.530603,"eighty":25.319724,"marketCap":104734247851},{"date":"2020-12-04","current":15.686117,"twenty":17.142011,"median":20.501431,"eighty":25.319724,"marketCap":102571519487},{"date":"2020-12-11","current":15.476461,"twenty":17.127786,"median":20.487856,"eighty":25.319724,"marketCap":101200579127},{"date":"2020-12-18","current":15.233431,"twenty":17.114765,"median":20.478313,"eighty":25.319724,"marketCap":99611407444},{"date":"2020-12-24","current":15.059716,"twenty":17.090435,"median":20.463811,"eighty":25.319724,"marketCap":98475485431},{"date":"2020-12-31","current":15.188505,"twenty":17.081446,"median":20.448233,"eighty":25.319724,"marketCap":99317634510},{"date":"2021-01-08","current":14.380688,"twenty":17.06876,"median":20.42692,"eighty":25.319724,"marketCap":94035317366},{"date":"2021-01-15","current":14.858618,"twenty":17.044616,"median":20.382118,"eighty":25.319724,"marketCap":97160501820},{"date":"2021-01-22","current":14.542422,"twenty":17.014743,"median":20.376427,"eighty":25.319724,"marketCap":95092899930},{"date":"2021-01-29","current":13.192285,"twenty":16.997623,"median":20.375946,"eighty":25.319724,"marketCap":90142886164},{"date":"2021-02-05","current":13.816195,"twenty":16.984393,"median":20.375946,"eighty":25.319724,"marketCap":94406060384},{"date":"2021-02-12","current":13.84448,"twenty":16.963063,"median":20.372716,"eighty":25.319724,"marketCap":94599331751},{"date":"2021-02-19","current":13.749787,"twenty":16.950993,"median":20.372716,"eighty":25.319724,"marketCap":93952292826},{"date":"2021-02-26","current":13.537854,"twenty":16.933703,"median":20.360682,"eighty":25.319724,"marketCap":92504158087},{"date":"2021-03-05","current":13.95516,"twenty":16.915884,"median":20.284955,"eighty":25.328054,"marketCap":95355611015},{"date":"2021-03-12","current":13.876058,"twenty":16.899788,"median":20.224337,"eighty":25.328054,"marketCap":94815102977},{"date":"2021-03-19","current":14.483,"twenty":16.881492,"median":20.160709,"eighty":25.328054,"marketCap":98962340498},{"date":"2021-03-26","current":14.876208,"twenty":16.872809,"median":20.08304,"eighty":25.319724,"marketCap":101649126097},{"date":"2021-04-01","current":15.133587,"twenty":16.857688,"median":20.062182,"eighty":25.319724,"marketCap":103407800072},{"date":"2021-04-09","current":15.75399,"twenty":16.843651,"median":19.987507,"eighty":25.328054,"marketCap":107647012619},{"date":"2021-04-16","current":15.981593,"twenty":16.831102,"median":19.905321,"eighty":25.328054,"marketCap":109202226690},{"date":"2021-04-23","current":15.081506,"twenty":16.79767,"median":19.842347,"eighty":25.328054,"marketCap":104861713200},{"date":"2021-04-30","current":15.212219,"twenty":16.767389,"median":19.814812,"eighty":25.328054,"marketCap":105770557331},{"date":"2021-05-07","current":15.603157,"twenty":16.761426,"median":19.728989,"eighty":25.328054,"marketCap":108488751704},{"date":"2021-05-14","current":15.620745,"twenty":16.739884,"median":19.662303,"eighty":25.328054,"marketCap":108611042658},{"date":"2021-05-21","current":15.478441,"twenty":16.72854,"median":19.596724,"eighty":25.328054,"marketCap":107621597671},{"date":"2021-05-28","current":15.277775,"twenty":16.715792,"median":19.559101,"eighty":25.328054,"marketCap":106226369067},{"date":"2021-06-04","current":15.753457,"twenty":16.704652,"median":19.535272,"eighty":25.328054,"marketCap":109533783488},{"date":"2021-06-11","current":15.498427,"twenty":16.688179,"median":19.469762,"eighty":25.328054,"marketCap":107760564664},{"date":"2021-06-18","current":15.157455,"twenty":16.666456,"median":19.358309,"eighty":25.328054,"marketCap":105389787772},{"date":"2021-06-25","current":15.27018,"twenty":16.635689,"median":19.216346,"eighty":25.328054,"marketCap":106173561609},{"date":"2021-07-02","current":15.249394,"twenty":16.61367,"median":19.161911,"eighty":25.328054,"marketCap":106029035937},{"date":"2021-07-09","current":15.314151,"twenty":16.598681,"median":19.120672,"eighty":25.328054,"marketCap":106479288993},{"date":"2021-07-16","current":15.07551,"twenty":16.567297,"median":18.977598,"eighty":25.328054,"marketCap":104820023102},{"date":"2021-07-23","current":15.220613,"twenty":16.521547,"median":18.822199,"eighty":25.328054,"marketCap":105828923468},{"date":"2021-07-30","current":14.410747,"twenty":16.480224,"median":18.714024,"eighty":25.328054,"marketCap":102921552209},{"date":"2021-08-06","current":14.037751,"twenty":16.434437,"median":18.66382,"eighty":25.328054,"marketCap":100257615566},{"date":"2021-08-13","current":13.879945,"twenty":16.389144,"median":18.61034,"eighty":25.328054,"marketCap":99130565448},{"date":"2021-08-20","current":13.848539,"twenty":16.332812,"median":18.580424,"eighty":25.328054,"marketCap":98906263090},{"date":"2021-08-27","current":14.035424,"twenty":16.262561,"median":18.566308,"eighty":25.328054,"marketCap":100241000577},{"date":"2021-09-03","current":13.803174,"twenty":16.189693,"median":18.542172,"eighty":25.328054,"marketCap":98582270796},{"date":"2021-09-10","current":13.410792,"twenty":16.159714,"median":18.498418,"eighty":25.328054,"marketCap":95779875907},{"date":"2021-09-17","current":13.220804,"twenty":16.097984,"median":18.47014,"eighty":25.328054,"marketCap":94422985101},{"date":"2021-09-24","current":13.551926,"twenty":16.016689,"median":18.446108,"eighty":25.328054,"marketCap":96787851934},{"date":"2021-10-01","current":13.485236,"twenty":15.977491,"median":18.41547,"eighty":25.328054,"marketCap":96311555569},{"date":"2021-10-08","current":13.715935,"twenty":15.901552,"median":18.388606,"eighty":25.328054,"marketCap":97959208691},{"date":"2021-10-15","current":14.17617,"twenty":15.851782,"median":18.359217,"eighty":25.328054,"marketCap":101246207439},{"date":"2021-10-22","current":14.524351,"twenty":15.788597,"median":18.343287,"eighty":25.328054,"marketCap":103732917528},{"date":"2021-10-29","current":15.128648,"twenty":15.753401,"median":18.23402,"eighty":25.328054,"marketCap":91649349740},{"date":"2021-11-05","current":15.473267,"twenty":15.725424,"median":18.20957,"eighty":25.328054,"marketCap":93737053091},{"date":"2021-11-12","current":15.435482,"twenty":15.64369,"median":18.199433,"eighty":25.328054,"marketCap":93508150346},{"date":"2021-11-19","current":15.54383,"twenty":15.603899,"median":18.189718,"eighty":25.328054,"marketCap":94164522073},{"date":"2021-11-26","current":15.602101,"twenty":15.602735,"median":18.155792,"eighty":25.328054,"marketCap":94517528716},{"date":"2021-12-03","current":15.196479,"twenty":15.565044,"median":18.13284,"eighty":25.328054,"marketCap":92060271536},{"date":"2021-12-10","current":15.700434,"twenty":15.547821,"median":18.100172,"eighty":25.328054,"marketCap":95113227427},{"date":"2021-12-17","current":15.666746,"twenty":15.547821,"median":18.057755,"eighty":25.328054,"marketCap":94909145461},{"date":"2021-12-23","current":15.797856,"twenty":15.532884,"median":17.996958,"eighty":25.328054,"marketCap":95703410408},{"date":"2021-12-31","current":16.179805,"twenty":15.532884,"median":17.970236,"eighty":25.328054,"marketCap":98017258640},{"date":"2022-01-07","current":16.395135,"twenty":15.533577,"median":17.887197,"eighty":25.319724,"marketCap":99321728501},{"date":"2022-01-14","current":16.963279,"twenty":15.533577,"median":17.843947,"eighty":25.319724,"marketCap":102763543272},{"date":"2022-01-21","current":16.898634,"twenty":15.533577,"median":17.822209,"eighty":25.319724,"marketCap":102371926528},{"date":"2022-01-28","current":16.95413,"twenty":15.533577,"median":17.757214,"eighty":25.319724,"marketCap":107065330563},{"date":"2022-02-04","current":16.789397,"twenty":15.533577,"median":17.668249,"eighty":25.319724,"marketCap":106025041710},{"date":"2022-02-11","current":17.085226,"twenty":15.533577,"median":17.623198,"eighty":25.319724,"marketCap":107893204415},{"date":"2022-02-18","current":16.665632,"twenty":15.533577,"median":17.533397,"eighty":25.319724,"marketCap":105243463435},{"date":"2022-02-25","current":17.658773,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":111515152518},{"date":"2022-03-04","current":19.757178,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":124766580688},{"date":"2022-03-11","current":18.933082,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119562413152},{"date":"2022-03-18","current":18.37851,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":116060288896},{"date":"2022-03-25","current":19.563552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":123543832795},{"date":"2022-04-01","current":19.232361,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":121452362011},{"date":"2022-04-08","current":19.902506,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":125684322426},{"date":"2022-04-14","current":20.167286,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":127356409745},{"date":"2022-04-22","current":19.130291,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":118818235993},{"date":"2022-04-29","current":18.543667,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115174714859},{"date":"2022-05-06","current":19.286495,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119788420113},{"date":"2022-05-13","current":18.674552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115987643861},{"date":"2022-05-20","current":18.201648,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":113050438090},{"date":"2022-05-27","current":19.334987,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":120089603645},{"date":"2022-06-03","current":18.99726,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":117991980286},{"date":"2022-06-10","current":18.460844,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":114660304048},{"date":"2022-06-17","current":17.337376,"twenty":15.533577,"median":17.501939,"eighty":25.319724,"marketCap":107682441336},{"date":"2022-06-24","current":17.982362,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":111688448844},{"date":"2022-07-01","current":18.603745,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":115547862598},{"date":"2022-07-08","current":18.038578,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":112037608514},{"date":"2022-07-15","current":17.095774,"twenty":15.532884,"median":17.48306,"eighty":25.328054,"marketCap":106181854359},{"date":"2022-07-22","current":22.245736,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":104666186138},{"date":"2022-07-29","current":23.320433,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109722638916},{"date":"2022-08-05","current":24.030512,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":113063556850},{"date":"2022-08-12","current":24.471774,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":115139698710},{"date":"2022-08-19","current":24.798072,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":116674930046},{"date":"2022-08-26","current":24.296509,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":114315075315},{"date":"2022-09-02","current":23.588685,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":110984763469},{"date":"2022-09-09","current":23.755497,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":111769614032},{"date":"2022-09-16","current":23.347484,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109849911980},{"date":"2022-09-23","current":23.27873,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109526426276},{"date":"2022-09-30","current":21.769532,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":102425649904},{"date":"2022-10-07","current":22.765333,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":107110889579},{"date":"2022-10-14","current":21.945361,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":103252924821},{"date":"2022-10-21","current":20.300127,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":119141444319},{"date":"2022-10-28","current":21.651355,"twenty":15.532884,"median":17.489842,"eighty":25.328054,"marketCap":127071802439},{"date":"2022-11-04","current":21.508462,"twenty":15.532884,"median":17.527472,"eighty":25.328054,"marketCap":126233165758},{"date":"2022-11-11","current":20.713176,"twenty":15.532884,"median":17.60908,"eighty":25.328054,"marketCap":121565628477},{"date":"2022-11-18","current":21.291891,"twenty":15.532884,"median":17.634301,"eighty":25.328054,"marketCap":124962107037},{"date":"2022-11-25","current":21.588393,"twenty":15.532884,"median":17.667463,"eighty":25.328054,"marketCap":126702278151},{"date":"2022-12-02","current":22.158624,"twenty":15.532884,"median":17.752826,"eighty":25.328054,"marketCap":130048962659},{"date":"2022-12-09","current":21.593751,"twenty":15.532884,"median":17.808078,"eighty":25.328054,"marketCap":126733727027},{"date":"2022-12-16","current":21.513821,"twenty":15.532884,"median":17.828303,"eighty":25.328054,"marketCap":126264614633},{"date":"2022-12-23","current":21.580802,"twenty":15.532884,"median":17.850384,"eighty":25.328054,"marketCap":126657725578},{"date":"2022-12-30","current":21.723694,"twenty":15.532884,"median":17.876486,"eighty":25.328054,"marketCap":127496362259},{"date":"2023-01-06","current":21.13203,"twenty":15.532884,"median":17.876486,"eighty":25.266937,"marketCap":124023882250},{"date":"2023-01-13","current":20.086681,"twenty":15.532884,"median":17.876486,"eighty":24.801002,"marketCap":117888730776},{"date":"2023-01-20","current":19.794198,"twenty":15.532884,"median":17.876486,"eighty":24.721536,"marketCap":116172146318},{"date":"2023-01-27","current":20.470104,"twenty":15.532884,"median":17.876486,"eighty":24.432195,"marketCap":117334638160},{"date":"2023-02-03","current":20.446944,"twenty":15.532884,"median":17.876486,"eighty":24.259296,"marketCap":117201883565},{"date":"2023-02-10","current":21.415666,"twenty":15.532884,"median":17.876486,"eighty":24.165652,"marketCap":122754599797},{"date":"2023-02-17","current":21.184064,"twenty":15.532884,"median":17.876486,"eighty":23.986555,"marketCap":121427053847},{"date":"2023-02-24","current":21.396515,"twenty":15.532884,"median":17.876486,"eighty":23.79844,"marketCap":122644821959},{"date":"2023-03-03","current":21.284722,"twenty":15.532884,"median":17.876486,"eighty":23.676148,"marketCap":122004025741},{"date":"2023-03-10","current":21.178274,"twenty":15.532884,"median":17.876486,"eighty":23.561972,"marketCap":121393865199},{"date":"2023-03-17","current":20.686103,"twenty":15.532884,"median":17.876486,"eighty":23.331253,"marketCap":118572740441},{"date":"2023-03-24","current":21.071078,"twenty":15.532884,"median":17.876486,"eighty":23.082839,"marketCap":120779419685},{"date":"2023-03-31","current":20.990708,"twenty":15.533577,"median":17.887197,"eighty":22.879396,"marketCap":120318740397},{"date":"2023-04-05","current":21.692722,"twenty":15.533577,"median":17.887197,"eighty":22.69996,"marketCap":124342684901},{"date":"2023-04-14","current":21.852574,"twenty":15.531499,"median":17.870179,"eighty":22.447262,"marketCap":125258953100},{"date":"2023-04-21","current":21.843478,"twenty":15.530806,"median":17.86469,"eighty":22.272786,"marketCap":124245702501},{"date":"2023-04-28","current":20.703663,"twenty":15.530806,"median":17.86469,"eighty":22.000026,"marketCap":117762437145},{"date":"2023-05-05","current":20.121735,"twenty":15.528787,"median":17.858595,"eighty":21.910109,"marketCap":114452426277},{"date":"2023-05-12","current":20.066525,"twenty":15.528787,"median":17.858595,"eighty":21.773109,"marketCap":114138393111},{"date":"2023-05-19","current":20.291816,"twenty":15.528787,"median":17.858595,"eighty":21.720658,"marketCap":115419851029},{"date":"2023-05-26","current":19.716566,"twenty":15.528114,"median":17.854489,"eighty":21.678415,"marketCap":112147828044},{"date":"2023-06-02","current":20.02111,"twenty":15.528114,"median":17.854489,"eighty":21.665644,"marketCap":113880075507},{"date":"2023-06-09","current":20.666708,"twenty":15.528114,"median":17.854489,"eighty":21.642692,"marketCap":117552237526},{"date":"2023-06-16","current":20.300721,"twenty":15.528114,"median":17.854489,"eighty":21.592679,"marketCap":115470501540},{"date":"2023-06-23","current":20.633761,"twenty":15.527441,"median":17.850384,"eighty":21.525877,"marketCap":117364830636},{"date":"2023-06-30","current":20.367062,"twenty":15.526435,"median":17.847792,"eighty":21.485543,"marketCap":115847847844},{"date":"2023-07-07","current":20.554063,"twenty":15.526435,"median":17.847792,"eighty":21.452545,"marketCap":116911508566},{"date":"2023-07-14","current":20.765106,"twenty":15.526435,"median":17.847792,"eighty":21.404419,"marketCap":118111925668},{"date":"2023-07-21","current":16.265958,"twenty":15.526435,"median":17.831637,"eighty":21.362185,"marketCap":114837664986},{"date":"2023-07-28","current":16.003069,"twenty":15.526435,"median":17.808974,"eighty":21.326421,"marketCap":112981667111},{"date":"2023-08-04","current":15.977386,"twenty":15.526435,"median":17.757214,"eighty":21.286156,"marketCap":112800348459},{"date":"2023-08-11","current":16.053364,"twenty":15.526435,"median":17.668249,"eighty":21.186024,"marketCap":113336749473},{"date":"2023-08-18","current":15.933155,"twenty":15.526435,"median":17.633049,"eighty":21.123669,"marketCap":112488077446},{"date":"2023-08-25","current":16.142539,"twenty":15.526435,"median":17.606518,"eighty":21.071569,"marketCap":113966328128},{"date":"2023-09-01","current":15.992725,"twenty":15.526435,"median":17.508527,"eighty":21.011223,"marketCap":112908635987},{"date":"2023-09-08","current":15.193356,"twenty":15.518791,"median":17.474482,"eighty":20.947651,"marketCap":107265092924},{"date":"2023-09-15","current":15.191572,"twenty":15.500026,"median":17.436805,"eighty":20.860054,"marketCap":107252501351},{"date":"2023-09-22","current":14.893726,"twenty":15.493576,"median":17.390977,"eighty":20.7619,"marketCap":105149708643},{"date":"2023-09-29","current":14.659017,"twenty":15.483557,"median":17.347398,"eighty":20.677039,"marketCap":103492657623},{"date":"2023-10-06","current":14.173546,"twenty":15.47646,"median":17.30556,"eighty":20.635623,"marketCap":100065231425},{"date":"2023-10-13","current":15.485851,"twenty":15.475817,"median":17.273365,"eighty":20.601436,"marketCap":109330110912},{"date":"2023-10-20","current":15.997844,"twenty":15.475817,"median":17.242546,"eighty":20.56083,"marketCap":111440980803},{"date":"2023-10-27","current":15.883518,"twenty":15.473904,"median":17.203906,"eighty":20.510951,"marketCap":110644583928},{"date":"2023-11-03","current":16.313399,"twenty":15.473904,"median":17.179148,"eighty":20.466593,"marketCap":113639135418},{"date":"2023-11-10","current":15.758507,"twenty":15.473904,"median":17.153585,"eighty":20.426634,"marketCap":109773757438},{"date":"2023-11-17","current":15.869984,"twenty":15.473267,"median":17.144039,"eighty":20.377951,"marketCap":110550306416},{"date":"2023-11-24","current":16.098636,"twenty":15.473267,"median":17.137159,"eighty":20.300721,"marketCap":112143100167},{"date":"2023-11-30","current":15.849327,"twenty":15.473267,"median":17.127518,"eighty":20.245957,"marketCap":110406409162},{"date":"2023-12-08","current":15.92412,"twenty":15.473267,"median":17.114471,"eighty":20.176054,"marketCap":110927416463},{"date":"2023-12-15","current":15.858587,"twenty":15.470944,"median":17.087553,"eighty":20.157087,"marketCap":110470914828},{"date":"2023-12-21","current":15.763493,"twenty":15.468621,"median":17.080589,"eighty":20.132509,"marketCap":109808491259},{"date":"2023-12-29","current":16.070856,"twenty":15.461652,"median":17.076772,"eighty":20.102169,"marketCap":111949583169},{"date":"2024-01-05","current":16.307344,"twenty":15.461619,"median":17.06612,"eighty":20.075365,"marketCap":113596958637},{"date":"2024-01-12","current":16.138526,"twenty":15.461619,"median":17.030566,"eighty":20.029136,"marketCap":112420970727},{"date":"2024-01-19","current":16.367891,"twenty":15.461586,"median":17.005349,"eighty":19.967057,"marketCap":114018726452},{"date":"2024-01-26","current":15.051724,"twenty":15.457816,"median":16.99118,"eighty":19.905569,"marketCap":104157929756},{"date":"2024-02-02","current":15.007376,"twenty":15.433121,"median":16.98882,"eighty":19.903069,"marketCap":103851042760},{"date":"2024-02-09","current":14.910649,"twenty":15.388715,"median":16.98882,"eighty":19.903069,"marketCap":103181690808},{"date":"2024-02-16","current":14.775161,"twenty":15.349211,"median":16.986238,"eighty":19.903069,"marketCap":102244114788},{"date":"2024-02-23","current":14.976647,"twenty":15.324354,"median":16.965347,"eighty":19.903069,"marketCap":103638396652},{"date":"2024-03-01","current":14.953949,"twenty":15.299323,"median":16.958373,"eighty":19.902506,"marketCap":103481328504},{"date":"2024-03-08","current":15.015058,"twenty":15.273415,"median":16.92727,"eighty":19.902506,"marketCap":103904204286},{"date":"2024-03-15","current":15.216893,"twenty":15.233431,"median":16.9192,"eighty":19.902506,"marketCap":105300902584},{"date":"2024-03-22","current":15.40144,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":106577962292},{"date":"2024-03-28","current":15.874785,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":109853510280},{"date":"2024-04-05","current":15.77956,"twenty":15.219869,"median":16.916434,"eighty":19.903069,"marketCap":109194552755},{"date":"2024-04-12","current":15.719783,"twenty":15.219869,"median":16.902983,"eighty":19.903069,"marketCap":108780900587},{"date":"2024-04-19","current":15.850805,"twenty":15.219869,"median":16.880706,"eighty":19.903069,"marketCap":109687568422},{"date":"2024-04-26","current":16.457859,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111518450568},{"date":"2024-05-03","current":16.401911,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111139348300},{"date":"2024-05-10","current":16.585689,"twenty":15.220613,"median":16.860083,"eighty":19.902506,"marketCap":112384627268},{"date":"2024-05-17","current":16.459629,"twenty":15.220613,"median":16.844045,"eighty":19.902506,"marketCap":111530447475},{"date":"2024-05-24","current":16.539302,"twenty":15.220613,"median":16.789397,"eighty":19.902506,"marketCap":112070308299},{"date":"2024-05-31","current":16.321884,"twenty":15.220613,"median":16.776167,"eighty":19.902506,"marketCap":110597088095},{"date":"2024-06-07","current":16.593833,"twenty":15.220613,"median":16.76212,"eighty":19.902506,"marketCap":112439813041},{"date":"2024-06-14","current":16.237609,"twenty":15.219869,"median":16.739635,"eighty":19.903069,"marketCap":110026035312},{"date":"2024-06-21","current":16.513098,"twenty":15.219125,"median":16.719209,"eighty":19.903632,"marketCap":111892754072},{"date":"2024-06-28","current":16.541072,"twenty":15.216893,"median":16.701208,"eighty":19.905321,"marketCap":112082305206},{"date":"2024-07-05","current":16.502121,"twenty":15.216893,"median":16.689324,"eighty":19.905321,"marketCap":111818373248},{"date":"2024-07-12","current":16.302055,"twenty":15.216893,"median":16.677426,"eighty":19.905321,"marketCap":110462722734},{"date":"2024-07-15","current":16.420678,"twenty":15.216893,"median":16.667939,"eighty":19.905321,"marketCap":111266515517},{"date":"2024-08-02","current":19.421789,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":130825173526},{"date":"2024-08-09","current":19.519454,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":131483041614},{"date":"2024-08-16","current":19.826248,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":133549605500},{"date":"2024-08-23","current":19.710891,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":132772558411},{"date":"2024-08-30","current":20.058378,"twenty":15.208516,"median":16.63825,"eighty":19.962803,"marketCap":135113234000},{"date":"2024-09-06","current":20.119949,"twenty":15.208516,"median":16.63825,"eighty":20.020493,"marketCap":135527976925},{"date":"2024-09-13","current":20.108626,"twenty":15.208516,"median":16.63825,"eighty":20.061858,"marketCap":135451702364},{"date":"2024-09-20","current":19.999284,"twenty":15.208516,"median":16.63825,"eighty":20.065531,"marketCap":134715176135},{"date":"2024-09-27","current":20.431697,"twenty":15.208516,"median":16.63825,"eighty":20.082018,"marketCap":137627910932},{"date":"2024-10-04","current":21.437358,"twenty":15.208516,"median":16.63825,"eighty":20.11542,"marketCap":144402045377},{"date":"2024-10-11","current":21.142595,"twenty":15.208516,"median":16.63825,"eighty":20.135448,"marketCap":142416523212},{"date":"2024-10-18","current":21.571824,"twenty":15.208516,"median":16.63825,"eighty":20.159402,"marketCap":145307805788},{"date":"2024-10-25","current":20.035606,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":133737671379},{"date":"2024-10-31","current":19.386822,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":129407036941},{"date":"2024-11-08","current":19.596336,"twenty":15.207282,"median":16.635382,"eighty":20.1743,"marketCap":130805545052},{"date":"2024-11-15","current":19.140021,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":127759641794},{"date":"2024-11-22","current":19.247264,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":128475488318},{"date":"2024-11-29","current":18.799827,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":125488843878},{"date":"2024-12-06","current":18.376182,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":122661013072},{"date":"2024-12-13","current":17.634004,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":117706975866},{"date":"2024-12-20","current":17.033159,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":113696339047},{"date":"2024-12-27","current":17.399632,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":116142543064},{"date":"2025-01-03","current":17.125133,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":114310260404},{"date":"2025-01-10","current":16.649287,"twenty":15.206048,"median":16.624578,"eighty":20.208284,"marketCap":111133987746},{"date":"2025-01-17","current":17.288838,"twenty":15.206048,"median":16.623411,"eighty":20.208284,"marketCap":115402993012},{"date":"2025-01-24","current":17.658862,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":117872900557},{"date":"2025-01-31","current":20.276449,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":108195129854},{"date":"2025-02-07","current":19.785473,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105575284765},{"date":"2025-02-14","current":19.176717,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102326959317},{"date":"2025-02-21","current":19.245974,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102696515183},{"date":"2025-02-28","current":19.694601,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105090389806},{"date":"2025-03-07","current":20.358057,"twenty":15.205995,"median":16.622312,"eighty":20.239151,"marketCap":108630593773},{"date":"2025-03-14","current":20.641703,"twenty":15.214137,"median":16.6408,"eighty":20.273825,"marketCap":110144125122},{"date":"2025-03-21","current":20.589208,"twenty":15.232621,"median":16.658633,"eighty":20.300246,"marketCap":109864015899},{"date":"2025-03-28","current":19.510209,"twenty":15.26946,"median":16.687246,"eighty":20.300246,"marketCap":104106476736},{"date":"2025-04-03","current":19.977364,"twenty":15.26946,"median":16.692799,"eighty":20.300246,"marketCap":106599213438}],"updateTime":1743792890999}}}