US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lockheed Martin

466.81

+3.260.70%

Post-market: 468.021.21+0.26%19:59 EDT

Volume:1.11M

Turnover:514.94M

Market Cap:109.37B

PE:20.15

High:467.59

Open:465.77

Low:460.16

Close:463.55

Loading ...

Overview Company News Filings

Google to Integrate AI Capabilities to Train Lockheed Martin Systems

MT Newswires Live

Lockheed Martin, Google Cloud announce genAI collaboration

Lockheed Martin and Google Cloud Announce Collaboration to Advance Generative AI For National Security

BRIEF-Lockheed Martin & Google Cloud Announce Collaboration To Advance Generative AI For National Security

Lockheed Martin Corp: Co and Google Cloud Announce Collaboration to Advance Generative AI for National Security

THOMSON REUTERS

Lockheed Martin Faces Greater F-35 Risk, RBC Says

MT Newswires Live

Top Calls on Wall Street: Nvidia, Ferrari, Tesla, AMD, Roku, McDonald’s, Lockheed Martin and More

Tiger Newspress

Lockheed Martin Cut to Sector Perform From Outperform by RBC Capital

RBC downgrades Lockheed, upgrades Northrop as priorities at DoD shifts

BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, New Fortress Energy, Northrop Grumman

BUZZ-RBC cuts Lockheed Martin to 'sector perform' on concerns over F-35 sales

BRIEF-Lockheed Martin Corp Says CEO James D. Taiclet's 2024 Total Compensation Was $23.8 Million

Lockheed Stock Drops After Downgrade. It Has Bigger Problems Than Contract Lost to Boeing. -- Barrons.com

Lockheed Martin Corp Says CEO James D. Taiclet's 2024 Total Compensation Was $23.8 Mln- SEC Filing

THOMSON REUTERS

CORRECTED-Australia pours billions into missile procurement amidst global shortages

Lockheed Martin (LMT) Receives a New Rating from a Top Analyst

Trump is now trying to block Canada's efforts to boost Europe ties

Lockheed Martin Corp : RBC Cuts to Sector Perform From Outperform; Cuts Target Price to $480 From $550

THOMSON REUTERS

Is Lockheed Martin Corporation (LMT) the Best Consistent Dividend Stock to Buy?

Boeing-Lockheed Rocket Cleared for National-Security Flights -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LMT/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","market":"US","secType":"STK","nameCN":"Lockheed Martin","latestPrice":466.81,"timestamp":1745524800000,"preClose":463.55,"halted":0,"volume":1105038,"hourTrading":{"tag":"盘后","latestPrice":468.02,"preClose":466.81,"latestTime":"19:59 EDT","volume":20447,"amount":9549087.6243,"timestamp":1745539177145},"delay":0,"floatShares":172445101,"shares":234295953,"eps":23.16975,"marketStatus":"Not Yet Opened","change":3.26,"latestTime":"04-24 16:00:00 EDT","open":465.77,"high":467.59,"low":460.16,"amount":514937729.50686,"amplitude":0.016028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":23.16975,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-259531200000,"exchange":"NYSE","adjPreClose":463.55,"dividendRate":0.027634,"preHourTrading":{"tag":"盘前","latestPrice":464.95,"preClose":463.55,"latestTime":"09:29 EDT","volume":294,"amount":136609.5696,"timestamp":1745501399704},"postHourTrading":{"tag":"盘后","latestPrice":468.02,"preClose":466.81,"latestTime":"19:59 EDT","volume":20447,"amount":9549087.6243,"timestamp":1745539177145},"volumeRatio":0.534005,"impliedVol":0.2804,"impliedVolPercentile":0.7831},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","floatShares":172445101,"roa":"8.30%","roe":"82.55%","lyrEps":22.391942,"volumeRatio":0.534005,"shares":234295953,"dividePrice":12.9,"high":467.59,"amplitude":0.016028,"preClose":463.55,"low":460.16,"week52Low":418.88,"pbRate":"16.37","psRate":"1.52","week52High":618.95,"institutionHeld":0.6269,"latestPrice":466.81,"eps":23.16975,"divideRate":0.027634,"volume":1105038,"delay":0,"ttmEps":23.16975,"open":465.77,"prevYearClose":485.94,"prevWeekClose":464.08,"prevMonthClose":446.71,"prevQuarterClose":446.71,"fiveDayClose":477.08,"twentyDayClose":445.17,"sixtyDayClose":457.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMT\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522515533","title":"Google to Integrate AI Capabilities to Train Lockheed Martin Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2522515533","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522515533?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:39","pubTimestamp":1743100774,"startTime":"0","endTime":"0","summary":"Alphabet's  Google Public Sector will integrate its generative artificial intelligence applications into Lockheed Martin's  AI factory networks, the companies revealed the agreement on Thursday.The new collaboration is expected to improve Lockheed Martin's ability to train, deploy and sustain high-performance AI models alongside other leading AI providers as well as adapting and accelerating those capabilities for various national security, aerospace and scientific projects, it said.Financial terms of the new partnership were not disclosed.Price: 441.60, Change: -3.57, Percent Change: -0.80","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GOOG","IE00B5TLWC47.USD","LU0823434740.USD","LU0289941410.SGD","SG9999001077.SGD","LU2087621335.USD","LU2168563687.JPY","BK4573","LU0211327993.USD","LU2213496289.HKD","LU2271345857.HKD","LU0267386448.USD","LMT","LU0061475181.USD","LU1201861249.SGD","LU1066051811.HKD","BK4579","LU0477156797.USD","IE00BHPRN162.USD","GOOGL","LU0820561909.HKD","LU1880398554.USD","IE00B5949003.HKD","LU2065169927.USD","LU0642271901.SGD","LU1699723380.USD","LU1496350502.SGD","USJW.SI","LU0345768740.USD","LU0353189763.USD","SG9999015945.SGD","LU1803068623.USD","LU0345774391.USD","BK4566","LU1934455863.HKD","LU1852331112.SGD","LU2458330243.SGD","IE00B775H168.HKD","LU1989764664.SGD","LU2097344431.USD","BK4532","LU0648001328.SGD","LU0345770308.USD","LU0640476718.USD","SG9999018857.SGD","IE0004445015.USD","BK4516","IE00BMPRXN33.USD","IE00BQXX3C00.GBP","LU1435385759.SGD"],"gpt_icon":1},{"id":"2522538608","title":"Lockheed Martin, Google Cloud announce genAI collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2522538608","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522538608?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:20","pubTimestamp":1743099616,"startTime":"0","endTime":"0","summary":"Lockheed Martin (LMT) and Google Public Sector announced their intent to integrate Google’s (GOOGL) advanced generative artificial intelligence int...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lockheed-martin-google-cloud-announce-genai-collaboration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"87fe0bfe2a8510e08e5a0bdb97a56d1b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lockheed-martin-google-cloud-announce-genai-collaboration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1127390331.HKD","IE00BQXX3F31.USD","BK4612","IE00BHPRN162.USD","LU1366192091.USD","LU2430703251.USD","LU1951200564.SGD","LU1791710400.SGD","LU0289960550.SGD","LU1069344957.HKD","IE00BJTD4N35.SGD","LU1489326972.SGD","IE00B775H168.HKD","IE00B1BXHZ80.USD","IE00BKDWB100.SGD","SG9999002224.SGD","BK4533","LMT","LU0648000940.SGD","USJW.SI","LU1267930490.SGD","LU2592432038.USD","LU0348723411.USD","LU0080751232.USD","SG9999014914.USD","IE00BKPKM429.USD","GOOGL","LU0130517989.USD","LU1839511570.USD","LU0289941410.SGD","LU2242650005.HKD","LU1066051225.USD","IE00BJJMRX11.SGD","LU0130103400.USD","LU0456855351.SGD","LU0094547139.USD","LU0708994859.HKD","LU1196500208.SGD","LU0820562030.AUD","LU0211327993.USD","LU2326559502.SGD","LU0130518102.USD","LU0345768153.USD","LU2092627202.USD","LU0320765059.SGD","LU1633808545.USD","LU0211328371.USD","LU1934455277.USD","GOOG","LU2108987350.USD"],"gpt_icon":0},{"id":"2522533926","title":"Lockheed Martin and Google Cloud Announce Collaboration to Advance Generative AI For National Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2522533926","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522533926?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:14","pubTimestamp":1743099240,"startTime":"0","endTime":"0","summary":"Integration of Google AI with Lockheed Martin's AI Factory Ecosystem to Enhance Decision-Making and Innovation. BETHESDA, Md. and RESTON, Va., March 27, 2025 /PRNewswire/ -- Lockheed Martin  and Google Public Sector today announced their intent to integrate Google's advanced generative artificial intelligence  into Lockheed Martin's AI Factory ecosystem.This collaboration will enhance Lockheed Martin's ability to train, deploy, and sustain high-performance AI models alongside other leading providers, accelerating AI-driven capabilities in critical national security, aerospace, and scientific applications.Lockheed Martin's AI Factory leverages both open-source and proprietary AI models, providing traceability, reliability, and monitoring to ensure trust, security, and high-assurance deployment. Google Cloud's AI capabilities will become part of this ecosystem, complementing Lockheed Martin's comprehensive approach to AI.\"Lockheed Martin and Google Cloud share a vision to bring new innov","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lockheed-martin-google-cloud-announce-181400476.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"87fe0bfe2a8510e08e5a0bdb97a56d1b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-martin-google-cloud-announce-181400476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU2242649171.HKD","IE00BMPRXN33.USD","LU1069344957.HKD","LU2168563687.JPY","LU1880398471.USD","LU0345769128.USD","LU0889566641.SGD","LU1366192091.USD","NSEC","LU1066051225.USD","LU1720051108.HKD","LU2361045086.USD","LU2430703095.HKD","LU0528227936.USD","IE00B775SV38.USD","GOOGL","LU1059921491.USD","IE0004445239.USD","LU0466842654.USD","LU1506573853.SGD","IE00BFXG0V08.USD","LU0557290698.USD","LU2065170008.USD","BK4553","LU0175139822.USD","IE00BJLML261.HKD","SGXZ31699556.SGD","USJW.SI","LU2168564495.EUR","LU2505996509.AUD","IE00B7KXQ091.USD","BK4527","LU1066051498.USD","LU0823421333.USD","LU1043141123.HKD","BK4598","LU2087621335.USD","LU0302445910.USD","IE00BFSS7M15.SGD","LU2458330169.SGD","GOOG","LMT","LU2264538146.SGD","LU1551013425.SGD","LU1989764748.USD","LU1935042488.USD","LU1934455194.USD","LU1280957306.USD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2522243580","title":"BRIEF-Lockheed Martin & Google Cloud Announce Collaboration To Advance Generative AI For National Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2522243580","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522243580?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:02","pubTimestamp":1743098577,"startTime":"0","endTime":"0","summary":"BRIEF-Lockheed Martin & Google Cloud Announce Collaboration To Advance Generative AI For National SecurityMarch 27  - Lockheed Martin Corp LMT.N:LOCKHEED MARTIN CORP:  CO AND GOOGLE CLOUD ANNOUNCE COLLABORATION TO ADVANCE GENERATIVE AI FOR NATIONAL SECURITYLOCKHEED MARTIN: TO INTEGRATE GOOGLE’S ADVANCED GENERATIVE AI INTO CO'S AI FACTORY ECOSYSTEM - WEBSITEFurther company coverage: LMT.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"87fe0bfe2a8510e08e5a0bdb97a56d1b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310799852.SGD","LU1116320737.USD","LU0094547139.USD","LU1145028129.USD","LU0476273544.USD","BK4579","LU1244550577.SGD","LU0889566641.SGD","LU1880398471.USD","LU0345774631.USD","LU1066051225.USD","LU0061474960.USD","LU0323591593.USD","SG9999018865.SGD","IE00BK4W5L77.USD","LU0528227936.USD","LU1221951129.SGD","LU1429558221.USD","GOOGL","LU2430703251.USD","LU0882574139.USD","LU0149725797.USD","BK4538","LU1778281490.HKD","LU0276348264.USD","LU0170899867.USD","LU2065170008.USD","LU0198837287.USD","BK4585","LU1267930227.SGD","LU2430703178.SGD","IE0034235303.USD","BK4514","IE00BZ1G4Q59.USD","LU0096362180.USD","LU2505996509.AUD","LU0106261372.USD","LU1261432733.SGD","LU0345768740.USD","LMT","LU1162221912.USD","LU0353189763.USD","LU0251131958.USD","LU0320765059.SGD","LU1551013425.SGD","LU1674673428.USD","LU2420271590.USD","IE0004091025.USD","LU1935042488.USD","LU1929549753.HKD"],"gpt_icon":1},{"id":"2522580236","title":"Lockheed Martin Corp:  Co and Google Cloud Announce Collaboration to Advance Generative AI for National Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580236","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580236?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:00","pubTimestamp":1743098445,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"87fe0bfe2a8510e08e5a0bdb97a56d1b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BJLML261.HKD","LU1868836757.USD","LU1929549753.HKD","LU0444973449.USD","LU0672654240.SGD","LU2125154935.USD","LU1043141396.HKD","LU1162221912.USD","LU1571399168.USD","LU0494093205.USD","LU0708994859.HKD","LU1670628061.USD","LU0310800379.SGD","LU0345774391.USD","LU0094547139.USD","IE00BHPRN162.USD","LU2244417387.USD","LU2362541273.HKD","LMT","LU0310799852.SGD","BK4612","IE00BQXX3F31.USD","LU1221951046.USD","LU2491050154.USD","LU0345770993.USD","LU1935042991.SGD","IE00BKDWB100.SGD","IE00BQXX3C00.GBP","LU1496350171.SGD","LU1815333072.USD","LU1032955483.USD","LU1435385759.SGD","LU2264538146.SGD","LU1201861165.SGD","LU1951200564.SGD","LU0320765059.SGD","LU0792757196.USD","LU1267930490.SGD","BK4604","LU1839511570.USD","LU2505996509.AUD","GOOGL","LU1116320901.HKD","SGXZ81514606.USD","LU2023250330.USD","LU0320765646.SGD","LU0345768153.USD","LU2023250504.SGD","LU2098885051.SGD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2522586522","title":"Lockheed Martin Faces Greater F-35 Risk, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522586522","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522586522?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:50","pubTimestamp":1743090640,"startTime":"0","endTime":"0","summary":"Lockheed Martin's  F-35 fighter jet faces greater headline risks for global sales and increased US budget pressure, RBC Capital Markets said in a Wednesday note.\"We continue to view the F-35 as well supported by the US Congress, but we see significantly greater risk now to US F-35 procurement funding,\" RBC analysts said.Additionally, they said the recent loss to Boeing  of a US Air Force contract to build a next-generation fighter jet raises fresh questions on the long-term growth outlook.\"Near-term catalysts are limited,\" the analysts said. \"We can appreciate the current valuation screens attractive, but we believe these factors will remain an overhang on sentiment.\"RBC downgraded the stock to sector perform from outperform and cut its price target to $480 from $550.Price: 445.27, Change: +0.10, Percent Change: +0.02","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c7dd86b3fa5b46dfea8e28faa8887475","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320765646.SGD","LU1435385759.SGD","BK4604","BK4516","LU1244550221.USD","LMT","LU1244550494.USD","BK4564","LU1244550577.SGD","LU1929549753.HKD","LU1162221912.USD","BK4588","BK4187","BK4551","LU1429558221.USD","BK4585","LU2326559502.SGD"],"gpt_icon":1},{"id":"1163762241","title":"Top Calls on Wall Street: Nvidia, Ferrari, Tesla, AMD, Roku, McDonald’s, Lockheed Martin and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1163762241","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163762241?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:11","pubTimestamp":1743088302,"startTime":"0","endTime":"0","summary":"Here are Thursday’s biggest calls on Wall Street:Bank of America reiterates  $NVIDIA(NVDA)$  as buyThe firm said Nvidia shares are “compelling.”“Meanwhile, we believe the stock is providing a particul","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","NVDA","PARR","HOOD","LMT","MCD","F","RACE","AMD","ROKU","TSLA"],"gpt_icon":1},{"id":"2522300873","title":"Lockheed Martin Cut to Sector Perform From Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300873","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300873?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:40","pubTimestamp":1743086400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LMT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 10:40 ET (14:40 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"c7dd86b3fa5b46dfea8e28faa8887475","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT"],"gpt_icon":0},{"id":"2522307880","title":"RBC downgrades Lockheed, upgrades Northrop as priorities at DoD shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2522307880","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522307880?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:19","pubTimestamp":1743085156,"startTime":"0","endTime":"0","summary":"Investing.com --RBC analyst Ken Herbert downgraded Lockheed Martin  to Sector Perform from Outperform on increased risks to the F-35 program and a lack of near-term catalyst, while upgrading Northrop Grumman  to Outperform on improved sentiment and favorable positioning amid shifting U.S. Department of Defense  priorities.Herbert said Lockheed's F-35 program faces greater headline risk for international sales and growing U.S. budget pressures. While order cancellations remain unlikely, concerns about future procurement funding and uncertainty around incremental European orders weigh on sentiment. The ‘kill switch’ headline risk should be significant in Europe. The recent loss of the Next Generation Air Dominance  contract to Boeing  has also raised concerns about Lockheed’s long-term growth.\"The expected lack of any 6th generation fighter program involvement is a long-term drag,\" Herbert added. Despite a strong missile franchise and attractive valuation, he believes these factors will ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"c7dd86b3fa5b46dfea8e28faa8887475","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-downgrades-lockheed-upgrades-northrop-141916317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOC","LMT"],"gpt_icon":1},{"id":"2522064633","title":"BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, New Fortress Energy, Northrop Grumman","url":"https://stock-news.laohu8.com/highlight/detail?id=2522064633","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522064633?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:25","pubTimestamp":1743081930,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, New Fortress Energy, Northrop GrummanEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL6N3QA0GZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F","BK4566","BWA","GEV","IE00B5949003.HKD","LMT","DRMA","BK4612","BK4551","LU1815333072.USD","LU2168564065.EUR","LU1935043023.USD","LU0072461881.USD","LU0234570918.USD","SLNO","IE00BZ1G4Q59.USD","ANGI","WOOF","NFE","NEM","APTV","BWIN","CAVA","LU0109391861.USD","TSYW.SI","LU0320765059.SGD","PAYX","LU1720051108.HKD","GM","IE00BK4W5L77.USD","LU1221951129.SGD","BK4543","LU1046421795.USD","BK4592","LU0251132253.USD","BK4605","AU","LU0787776722.HKD","NOC","LU1551013342.USD","IAC","LU1670627923.USD","LU0158827781.USD","REX","SNX","BK4596"],"gpt_icon":1},{"id":"2522083063","title":"BUZZ-RBC cuts Lockheed Martin to 'sector perform' on concerns over F-35 sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083063","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083063?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:42","pubTimestamp":1743079345,"startTime":"0","endTime":"0","summary":"BUZZ-RBC cuts Lockheed Martin to 'sector perform' on concerns over F-35 sales** RBC downgrades defense contractor Lockheed Martin LMT.N to \"sector perform\" from \"outperform\", cuts PT to $480 from $550** Cites concerns about international sales of F-35 jet and U.S. budget pressure** \"We see limited risk of  order cancellations, but we believe headline risk remains an overhang ... under the Trump administration\" - RBC** Shares down 0.7% at $442.04 premarket ** Last week, U.S. President Donald Trump awarded Boeing BA.N the contract to build F-47 fighter jet over LMT** Analysts' average rating is equivalent of \"hold\"; median PT $525- data compiled by LSEG** Shares down ~8.4% YTD vs ~9% increase in S&P 500 Aerospace and Defense index .SPLRCAERO  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"c7dd86b3fa5b46dfea8e28faa8887475","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA0J8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT"],"gpt_icon":1},{"id":"2522088283","title":"BRIEF-Lockheed Martin Corp Says CEO James D. Taiclet's 2024 Total Compensation Was $23.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522088283","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522088283?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:39","pubTimestamp":1743079156,"startTime":"0","endTime":"0","summary":"BRIEF-Lockheed Martin Corp Says CEO James D. Taiclet's 2024 Total Compensation Was $23.8 MillionMarch 27  - Lockheed Martin Corp LMT.N:LOCKHEED MARTIN CORP SAYS CEO JAMES D. TAICLET'S 2024 TOTAL COMPENSATION WAS $23.8 MILLION- SEC FILINGFurther company coverage: LMT.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0LL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT","LU1244550494.USD","LU1162221912.USD","BK4588","BK4516","LU0320765646.SGD","LU1929549753.HKD","BK4585","LU1244550221.USD","BK4564","BK4604","BK4187","LU1244550577.SGD"],"gpt_icon":0},{"id":"2522660372","title":"Lockheed Stock Drops After Downgrade. It Has Bigger Problems Than Contract Lost to Boeing. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522660372","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522660372?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:01","pubTimestamp":1743076860,"startTime":"0","endTime":"0","summary":"Lockheed Martin stock was down early Thursday after catching a downgrade, but now all that much, suggesting that the damage from the company's loss to Boeing on the Air Force's F-47 program looks done. Unfortunately, it has another, perhaps larger issue.On Wednesday, RBC analyst Ken Herbert cut his Lockheed stock rating to Hold from Buy, while his price target went to $480 from $550 a share.The loss of the contract for the next-gen F-47, which instead went to Boeing, is part of the reason for the downgrade. \"The recent [Next Generation Air Dominance, or NGAD] loss has raised fresh questions on the long-term growth outlook,\" Herbert writes.The F/A-XX is the Navy's next-gen plane program, yet to be awarded to a contractor. A decision could come as early as this week. Wall Street believes Boeing and Northrop are the leading bidders. Herbert believes Northrop is the likely winner, as the Defense Department will want multiple contractors building modern jets.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT","NOC"],"gpt_icon":1},{"id":"2522737473","title":"Lockheed Martin Corp Says CEO James D. Taiclet's 2024 Total Compensation Was $23.8 Mln- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522737473","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522737473?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:57","pubTimestamp":1743076678,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0LL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4564","LU1244550577.SGD","LU0320765646.SGD","BK4187","LU1162221912.USD","LMT","LU1244550221.USD","BK4516","LU1929549753.HKD","BK4585","LU1244550494.USD","BK4604"],"gpt_icon":0},{"id":"2522734016","title":"CORRECTED-Australia pours billions into missile procurement amidst global shortages","url":"https://stock-news.laohu8.com/highlight/detail?id=2522734016","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522734016?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:27","pubTimestamp":1743067664,"startTime":"0","endTime":"0","summary":"CORRECTED-Australia pours billions into missile procurement amidst global shortages  Corrects title of Lockheed executive to President of Missiles and Fire Control, not vice president of missiles and flight control, in paragraph 4Prime Minister Anthony Albanese pledged A$74 billion for missile acquisition last yearCountry builds partnerships with Lockheed Martin, Kongsberg and RaytheonLockheed Martin says in talks over hypersonic weaponsBy Kirsty Needham. Lockheed Martin, meanwhile, expects to produce Guided Multiple Lau","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3Q91S6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","BK4604","LMT","LU1366192091.USD","LU0320765646.SGD","LU0787776722.HKD","LU1244550494.USD","LU1929549753.HKD","LU0683600562.USD","IE00B3S45H60.SGD","BK4550","LU1244550221.USD","LU1244550577.SGD","BK4585","BK4566","LU1430594728.SGD","LU1585245621.USD","LU1162221912.USD","BK4187","IE00B775SV38.USD","RTX","LU0640476718.USD","BK4516","BK4588","LU1280957306.USD"],"gpt_icon":1},{"id":"2522342940","title":"Lockheed Martin (LMT) Receives a New Rating from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2522342940","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522342940?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:57","pubTimestamp":1743065842,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Kenneth Herbert downgraded Lockheed Martin (LMT – Research Report) to a Hold yesterday and set a price target of $480.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lockheed-martin-lmt-receives-a-new-rating-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lockheed-martin-lmt-receives-a-new-rating-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LMT"],"gpt_icon":0},{"id":"2522349550","title":"Trump is now trying to block Canada's efforts to boost Europe ties","url":"https://stock-news.laohu8.com/highlight/detail?id=2522349550","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522349550?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:29","pubTimestamp":1743064140,"startTime":"0","endTime":"0","summary":"Trump threatens 'large scale tariffs' against Canada and EU if they ally in trade war. U.S. President Donald Trump threatened to levy additional tariffs on Canada and the European Union if they worked together in response to his trade war.In an early-hours post on Truth Social, Trump said: \"If the European Union works with Canada in order to do economic harm to the USA, large scale Tariffs, far larger than currently planned, will be placed on them both in order to protect the best friend that each of those two countries has ever had!The message came hours after Trump slapped 25% tariffs on car imports into the U.S., a move that would hit European, Japanese and South Korean companies in particular - though many do have plants inside the U.S.Trump's post comes several days after the new Canadian prime minister, Mark Carney, said it was important for Ottawa to strengthen ties with \"reliable partners\" in Europe amid the escalating trade tensions and after his U.S. counterpart repeatedly su","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LMT","BK4588","BK4516","BK4604","LU0320765646.SGD","LU1929549753.HKD","LU1244550221.USD","BK4187","BK4585","LU1244550494.USD","BK4564","LU1244550577.SGD"],"gpt_icon":0},{"id":"2522928073","title":"Lockheed Martin Corp : RBC Cuts to Sector Perform From Outperform; Cuts Target Price to $480 From $550","url":"https://stock-news.laohu8.com/highlight/detail?id=2522928073","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522928073?lang=en_us&edition=fundamental","pubTime":"2025-03-27 11:38","pubTimestamp":1743046698,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA00T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1244550221.USD","LMT","BK4604","LU1929549753.HKD","LU0320765646.SGD","LU1162221912.USD","BK4516","BK4564","LU1244550577.SGD","BK4585","BK4187","LU1244550494.USD"],"gpt_icon":0},{"id":"2522435211","title":"Is Lockheed Martin Corporation (LMT) the Best Consistent Dividend Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522435211","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522435211?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:05","pubTimestamp":1743026716,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Consistent Dividend Stocks to Buy. In this article, we are going to take a look at where Lockheed Martin Corporation  stands against other best consistent dividend stocks to buy.Over the past two years, persistently high inflation has led to increased borrowing costs, creating a difficult landscape for both businesses and consumers. Adding to this challenge is the uncertainty surrounding potential interest rate cuts by central banks, regulatory shifts under the new US administration, and ongoing geopolitical instability—all of which have contributed to a slowdown in economic activity. Against this backdrop, competition for capital has intensified, prompting companies to refine their business strategies with both short-term and long-term objectives in mind as they seek to secure essential resources amid economic uncertainty.A key factor behind this expected acceleration is the historically low starting point for payout ratios, which measure divide","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-martin-corporation-lmt-best-220516003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","LU1162221912.USD","BK4585","BK4564","LU1244550494.USD","BK4516","BK4604","LMT","LU1244550221.USD","LU0320765646.SGD","LU1244550577.SGD","LU1929549753.HKD","BK4588"],"gpt_icon":1},{"id":"2522133030","title":"Boeing-Lockheed Rocket Cleared for National-Security Flights -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522133030","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522133030?lang=en_us&edition=fundamental","pubTime":"2025-03-27 03:59","pubTimestamp":1743019140,"startTime":"0","endTime":"0","summary":"1559 ET - Pentagon officials signed off on allowing United Launch Alliance to fly national-security satellites on its Vulcan Centaur rocket. ULA, owned by Boeing and Lockheed Martin, faced delays winning that clearance in part because of supply chain issues and a problem with a nozzle during a test mission last year. The Space Force says the first Vulcan national-security flight is now expected this summer. ULA has dozens of flights to address for the military with Vulcan, and the rocket is a key part of Amazon.com's plans to develop a low-Earth orbit satellite network that would compete with SpaceX's Starlink unit. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051811.HKD","LU1201861249.SGD","BK4612","LU2750360641.GBP","LMT","LU1791710582.SGD","LU2125154935.USD","LU2023251221.USD","IE0004445015.USD","LU0203202063.USD","LU2054465674.USD","LU0672654240.SGD","LU0985320562.USD","LU2420271590.USD","LU2505996681.GBP","SG9999018857.SGD","LU2317271919.USD","LU0128525929.USD","LU0061475181.USD","LU2125154778.USD","LU0109392836.USD","LU2065171402.SGD","BA","IE00BMPRXR70.SGD","LU0096364046.USD","IE00BFSS8Q28.SGD","LU2456880835.USD","LU0353189680.USD","BK4524","LU0342679015.USD","LU0029864427.USD","IE00B775H168.HKD","LU0353189763.USD","LU1046421795.USD","SG9999017495.SGD","LU0011850046.USD","LU1868837136.USD","LU0158827948.USD","IE0009G5SDU7.USD","LU0964807845.USD","LU0456855351.SGD","LU2213496289.HKD","LU1868836591.USD","USAW.SI","BK4538","NHLD","LU2063271972.USD","LU0107464264.USD","LU1988902786.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"LMT","fiscalQuarterEnding":"2025/03","expectedEps":6.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":7.28},{"date":"2025-03-03","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-28","symbol":"LMT","fiscalQuarterEnding":"2024/12","expectedEps":6.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":7.67},{"date":"2024-12-02","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-27"},{"date":"2024-10-22","symbol":"LMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":6.43,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-26","value":1.5,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-25","value":1.5,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-24","value":1.65,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-24","value":1.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-24","value":1.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.28,"hold":0.48,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.28,"analysts":25,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMT","date":"2025-04-23","current":19.673537,"percent":0.716981,"low":13.029654,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"high":24.885987,"avg":17.632715,"sd":2.690067,"marketCap":108263473962},"quantilePoints":[{"date":"2020-04-24","current":17.149093,"twenty":18.269419,"median":20.675762,"eighty":25.319724,"marketCap":107061789825},{"date":"2020-05-01","current":17.225457,"twenty":18.21423,"median":20.675762,"eighty":25.319724,"marketCap":107538529859},{"date":"2020-05-08","current":16.997713,"twenty":18.205648,"median":20.675762,"eighty":25.319724,"marketCap":106116722817},{"date":"2020-05-15","current":16.189154,"twenty":18.197917,"median":20.675762,"eighty":25.319724,"marketCap":101068887165},{"date":"2020-05-22","current":16.575465,"twenty":18.180081,"median":20.675762,"eighty":25.319724,"marketCap":103480630866},{"date":"2020-05-29","current":17.448709,"twenty":18.142112,"median":20.675762,"eighty":25.319724,"marketCap":108932293370},{"date":"2020-06-05","current":18.450874,"twenty":18.118483,"median":20.675762,"eighty":25.319724,"marketCap":115188805225},{"date":"2020-06-12","current":17.153585,"twenty":18.106955,"median":20.675762,"eighty":25.319724,"marketCap":107089833357},{"date":"2020-06-19","current":16.719209,"twenty":18.064525,"median":20.675762,"eighty":25.319724,"marketCap":104378023870},{"date":"2020-06-26","current":16.025645,"twenty":17.996463,"median":20.675762,"eighty":25.319724,"marketCap":100048102622},{"date":"2020-07-02","current":16.261026,"twenty":17.973515,"median":20.675762,"eighty":25.319724,"marketCap":101517583668},{"date":"2020-07-10","current":15.688296,"twenty":17.893624,"median":20.675762,"eighty":25.319724,"marketCap":97942033414},{"date":"2020-07-17","current":16.553005,"twenty":17.844699,"median":20.675762,"eighty":25.319724,"marketCap":103340413209},{"date":"2020-07-24","current":16.74088,"twenty":17.815711,"median":20.675762,"eighty":25.319724,"marketCap":107961935130},{"date":"2020-07-31","current":16.427051,"twenty":17.743381,"median":20.675762,"eighty":25.319724,"marketCap":105938050688},{"date":"2020-08-07","current":16.715306,"twenty":17.663798,"median":20.675762,"eighty":25.319724,"marketCap":107797005321},{"date":"2020-08-14","current":16.966716,"twenty":17.614278,"median":20.675762,"eighty":25.319724,"marketCap":109418349211},{"date":"2020-08-21","current":16.886524,"twenty":17.532064,"median":20.667772,"eighty":25.319724,"marketCap":108901196418},{"date":"2020-08-28","current":17.147471,"twenty":17.494309,"median":20.667772,"eighty":25.319724,"marketCap":110584039559},{"date":"2020-09-04","current":16.689298,"twenty":17.471756,"median":20.667772,"eighty":25.319724,"marketCap":107629280091},{"date":"2020-09-11","current":16.881323,"twenty":17.435695,"median":20.667772,"eighty":25.319724,"marketCap":108867651372},{"date":"2020-09-18","current":17.127965,"twenty":17.404447,"median":20.667772,"eighty":25.319724,"marketCap":110458245637},{"date":"2020-09-25","current":16.76212,"twenty":17.371606,"median":20.667772,"eighty":25.319724,"marketCap":108098910735},{"date":"2020-10-02","current":16.496839,"twenty":17.328148,"median":20.667772,"eighty":25.319724,"marketCap":106388113389},{"date":"2020-10-09","current":16.728743,"twenty":17.301633,"median":20.661796,"eighty":25.319724,"marketCap":107883663356},{"date":"2020-10-16","current":16.753451,"twenty":17.273907,"median":20.637228,"eighty":25.319724,"marketCap":108043002325},{"date":"2020-10-23","current":16.016432,"twenty":17.252751,"median":20.625672,"eighty":25.319724,"marketCap":104731450014},{"date":"2020-10-30","current":14.980988,"twenty":17.225067,"median":20.607064,"eighty":25.319724,"marketCap":97960683337},{"date":"2020-11-06","current":15.457635,"twenty":17.202204,"median":20.585289,"eighty":25.319724,"marketCap":101077474278},{"date":"2020-11-13","current":16.05109,"twenty":17.177984,"median":20.566708,"eighty":25.319724,"marketCap":104958074849},{"date":"2020-11-20","current":15.746447,"twenty":17.15562,"median":20.545456,"eighty":25.319724,"marketCap":102966014570},{"date":"2020-11-27","current":16.01686,"twenty":17.147384,"median":20.530603,"eighty":25.319724,"marketCap":104734247851},{"date":"2020-12-04","current":15.686117,"twenty":17.142011,"median":20.501431,"eighty":25.319724,"marketCap":102571519487},{"date":"2020-12-11","current":15.476461,"twenty":17.127786,"median":20.487856,"eighty":25.319724,"marketCap":101200579127},{"date":"2020-12-18","current":15.233431,"twenty":17.114765,"median":20.478313,"eighty":25.319724,"marketCap":99611407444},{"date":"2020-12-24","current":15.059716,"twenty":17.090435,"median":20.463811,"eighty":25.319724,"marketCap":98475485431},{"date":"2020-12-31","current":15.188505,"twenty":17.081446,"median":20.448233,"eighty":25.319724,"marketCap":99317634510},{"date":"2021-01-08","current":14.380688,"twenty":17.06876,"median":20.42692,"eighty":25.319724,"marketCap":94035317366},{"date":"2021-01-15","current":14.858618,"twenty":17.044616,"median":20.382118,"eighty":25.319724,"marketCap":97160501820},{"date":"2021-01-22","current":14.542422,"twenty":17.014743,"median":20.376427,"eighty":25.319724,"marketCap":95092899930},{"date":"2021-01-29","current":13.192285,"twenty":16.997623,"median":20.375946,"eighty":25.319724,"marketCap":90142886164},{"date":"2021-02-05","current":13.816195,"twenty":16.984393,"median":20.375946,"eighty":25.319724,"marketCap":94406060384},{"date":"2021-02-12","current":13.84448,"twenty":16.963063,"median":20.372716,"eighty":25.319724,"marketCap":94599331751},{"date":"2021-02-19","current":13.749787,"twenty":16.950993,"median":20.372716,"eighty":25.319724,"marketCap":93952292826},{"date":"2021-02-26","current":13.537854,"twenty":16.933703,"median":20.360682,"eighty":25.319724,"marketCap":92504158087},{"date":"2021-03-05","current":13.95516,"twenty":16.915884,"median":20.284955,"eighty":25.328054,"marketCap":95355611015},{"date":"2021-03-12","current":13.876058,"twenty":16.899788,"median":20.224337,"eighty":25.328054,"marketCap":94815102977},{"date":"2021-03-19","current":14.483,"twenty":16.881492,"median":20.160709,"eighty":25.328054,"marketCap":98962340498},{"date":"2021-03-26","current":14.876208,"twenty":16.872809,"median":20.08304,"eighty":25.319724,"marketCap":101649126097},{"date":"2021-04-01","current":15.133587,"twenty":16.857688,"median":20.062182,"eighty":25.319724,"marketCap":103407800072},{"date":"2021-04-09","current":15.75399,"twenty":16.843651,"median":19.987507,"eighty":25.328054,"marketCap":107647012619},{"date":"2021-04-16","current":15.981593,"twenty":16.831102,"median":19.905321,"eighty":25.328054,"marketCap":109202226690},{"date":"2021-04-23","current":15.081506,"twenty":16.79767,"median":19.842347,"eighty":25.328054,"marketCap":104861713200},{"date":"2021-04-30","current":15.212219,"twenty":16.767389,"median":19.814812,"eighty":25.328054,"marketCap":105770557331},{"date":"2021-05-07","current":15.603157,"twenty":16.761426,"median":19.728989,"eighty":25.328054,"marketCap":108488751704},{"date":"2021-05-14","current":15.620745,"twenty":16.739884,"median":19.662303,"eighty":25.328054,"marketCap":108611042658},{"date":"2021-05-21","current":15.478441,"twenty":16.72854,"median":19.596724,"eighty":25.328054,"marketCap":107621597671},{"date":"2021-05-28","current":15.277775,"twenty":16.715792,"median":19.559101,"eighty":25.328054,"marketCap":106226369067},{"date":"2021-06-04","current":15.753457,"twenty":16.704652,"median":19.535272,"eighty":25.328054,"marketCap":109533783488},{"date":"2021-06-11","current":15.498427,"twenty":16.688179,"median":19.469762,"eighty":25.328054,"marketCap":107760564664},{"date":"2021-06-18","current":15.157455,"twenty":16.666456,"median":19.358309,"eighty":25.328054,"marketCap":105389787772},{"date":"2021-06-25","current":15.27018,"twenty":16.635689,"median":19.216346,"eighty":25.328054,"marketCap":106173561609},{"date":"2021-07-02","current":15.249394,"twenty":16.61367,"median":19.161911,"eighty":25.328054,"marketCap":106029035937},{"date":"2021-07-09","current":15.314151,"twenty":16.598681,"median":19.120672,"eighty":25.328054,"marketCap":106479288993},{"date":"2021-07-16","current":15.07551,"twenty":16.567297,"median":18.977598,"eighty":25.328054,"marketCap":104820023102},{"date":"2021-07-23","current":15.220613,"twenty":16.521547,"median":18.822199,"eighty":25.328054,"marketCap":105828923468},{"date":"2021-07-30","current":14.410747,"twenty":16.480224,"median":18.714024,"eighty":25.328054,"marketCap":102921552209},{"date":"2021-08-06","current":14.037751,"twenty":16.434437,"median":18.66382,"eighty":25.328054,"marketCap":100257615566},{"date":"2021-08-13","current":13.879945,"twenty":16.389144,"median":18.61034,"eighty":25.328054,"marketCap":99130565448},{"date":"2021-08-20","current":13.848539,"twenty":16.332812,"median":18.580424,"eighty":25.328054,"marketCap":98906263090},{"date":"2021-08-27","current":14.035424,"twenty":16.262561,"median":18.566308,"eighty":25.328054,"marketCap":100241000577},{"date":"2021-09-03","current":13.803174,"twenty":16.189693,"median":18.542172,"eighty":25.328054,"marketCap":98582270796},{"date":"2021-09-10","current":13.410792,"twenty":16.159714,"median":18.498418,"eighty":25.328054,"marketCap":95779875907},{"date":"2021-09-17","current":13.220804,"twenty":16.097984,"median":18.47014,"eighty":25.328054,"marketCap":94422985101},{"date":"2021-09-24","current":13.551926,"twenty":16.016689,"median":18.446108,"eighty":25.328054,"marketCap":96787851934},{"date":"2021-10-01","current":13.485236,"twenty":15.977491,"median":18.41547,"eighty":25.328054,"marketCap":96311555569},{"date":"2021-10-08","current":13.715935,"twenty":15.901552,"median":18.388606,"eighty":25.328054,"marketCap":97959208691},{"date":"2021-10-15","current":14.17617,"twenty":15.851782,"median":18.359217,"eighty":25.328054,"marketCap":101246207439},{"date":"2021-10-22","current":14.524351,"twenty":15.788597,"median":18.343287,"eighty":25.328054,"marketCap":103732917528},{"date":"2021-10-29","current":15.128648,"twenty":15.753401,"median":18.23402,"eighty":25.328054,"marketCap":91649349740},{"date":"2021-11-05","current":15.473267,"twenty":15.725424,"median":18.20957,"eighty":25.328054,"marketCap":93737053091},{"date":"2021-11-12","current":15.435482,"twenty":15.64369,"median":18.199433,"eighty":25.328054,"marketCap":93508150346},{"date":"2021-11-19","current":15.54383,"twenty":15.603899,"median":18.189718,"eighty":25.328054,"marketCap":94164522073},{"date":"2021-11-26","current":15.602101,"twenty":15.602735,"median":18.155792,"eighty":25.328054,"marketCap":94517528716},{"date":"2021-12-03","current":15.196479,"twenty":15.565044,"median":18.13284,"eighty":25.328054,"marketCap":92060271536},{"date":"2021-12-10","current":15.700434,"twenty":15.547821,"median":18.100172,"eighty":25.328054,"marketCap":95113227427},{"date":"2021-12-17","current":15.666746,"twenty":15.547821,"median":18.057755,"eighty":25.328054,"marketCap":94909145461},{"date":"2021-12-23","current":15.797856,"twenty":15.532884,"median":17.996958,"eighty":25.328054,"marketCap":95703410408},{"date":"2021-12-31","current":16.179805,"twenty":15.532884,"median":17.970236,"eighty":25.328054,"marketCap":98017258640},{"date":"2022-01-07","current":16.395135,"twenty":15.533577,"median":17.887197,"eighty":25.319724,"marketCap":99321728501},{"date":"2022-01-14","current":16.963279,"twenty":15.533577,"median":17.843947,"eighty":25.319724,"marketCap":102763543272},{"date":"2022-01-21","current":16.898634,"twenty":15.533577,"median":17.822209,"eighty":25.319724,"marketCap":102371926528},{"date":"2022-01-28","current":16.95413,"twenty":15.533577,"median":17.757214,"eighty":25.319724,"marketCap":107065330563},{"date":"2022-02-04","current":16.789397,"twenty":15.533577,"median":17.668249,"eighty":25.319724,"marketCap":106025041710},{"date":"2022-02-11","current":17.085226,"twenty":15.533577,"median":17.623198,"eighty":25.319724,"marketCap":107893204415},{"date":"2022-02-18","current":16.665632,"twenty":15.533577,"median":17.533397,"eighty":25.319724,"marketCap":105243463435},{"date":"2022-02-25","current":17.658773,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":111515152518},{"date":"2022-03-04","current":19.757178,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":124766580688},{"date":"2022-03-11","current":18.933082,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119562413152},{"date":"2022-03-18","current":18.37851,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":116060288896},{"date":"2022-03-25","current":19.563552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":123543832795},{"date":"2022-04-01","current":19.232361,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":121452362011},{"date":"2022-04-08","current":19.902506,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":125684322426},{"date":"2022-04-14","current":20.167286,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":127356409745},{"date":"2022-04-22","current":19.130291,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":118818235993},{"date":"2022-04-29","current":18.543667,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115174714859},{"date":"2022-05-06","current":19.286495,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119788420113},{"date":"2022-05-13","current":18.674552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115987643861},{"date":"2022-05-20","current":18.201648,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":113050438090},{"date":"2022-05-27","current":19.334987,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":120089603645},{"date":"2022-06-03","current":18.99726,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":117991980286},{"date":"2022-06-10","current":18.460844,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":114660304048},{"date":"2022-06-17","current":17.337376,"twenty":15.533577,"median":17.501939,"eighty":25.319724,"marketCap":107682441336},{"date":"2022-06-24","current":17.982362,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":111688448844},{"date":"2022-07-01","current":18.603745,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":115547862598},{"date":"2022-07-08","current":18.038578,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":112037608514},{"date":"2022-07-15","current":17.095774,"twenty":15.532884,"median":17.48306,"eighty":25.328054,"marketCap":106181854359},{"date":"2022-07-22","current":22.245736,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":104666186138},{"date":"2022-07-29","current":23.320433,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109722638916},{"date":"2022-08-05","current":24.030512,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":113063556850},{"date":"2022-08-12","current":24.471774,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":115139698710},{"date":"2022-08-19","current":24.798072,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":116674930046},{"date":"2022-08-26","current":24.296509,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":114315075315},{"date":"2022-09-02","current":23.588685,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":110984763469},{"date":"2022-09-09","current":23.755497,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":111769614032},{"date":"2022-09-16","current":23.347484,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109849911980},{"date":"2022-09-23","current":23.27873,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109526426276},{"date":"2022-09-30","current":21.769532,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":102425649904},{"date":"2022-10-07","current":22.765333,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":107110889579},{"date":"2022-10-14","current":21.945361,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":103252924821},{"date":"2022-10-21","current":20.300127,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":119141444319},{"date":"2022-10-28","current":21.651355,"twenty":15.532884,"median":17.489842,"eighty":25.328054,"marketCap":127071802439},{"date":"2022-11-04","current":21.508462,"twenty":15.532884,"median":17.527472,"eighty":25.328054,"marketCap":126233165758},{"date":"2022-11-11","current":20.713176,"twenty":15.532884,"median":17.60908,"eighty":25.328054,"marketCap":121565628477},{"date":"2022-11-18","current":21.291891,"twenty":15.532884,"median":17.634301,"eighty":25.328054,"marketCap":124962107037},{"date":"2022-11-25","current":21.588393,"twenty":15.532884,"median":17.667463,"eighty":25.328054,"marketCap":126702278151},{"date":"2022-12-02","current":22.158624,"twenty":15.532884,"median":17.752826,"eighty":25.328054,"marketCap":130048962659},{"date":"2022-12-09","current":21.593751,"twenty":15.532884,"median":17.808078,"eighty":25.328054,"marketCap":126733727027},{"date":"2022-12-16","current":21.513821,"twenty":15.532884,"median":17.828303,"eighty":25.328054,"marketCap":126264614633},{"date":"2022-12-23","current":21.580802,"twenty":15.532884,"median":17.850384,"eighty":25.328054,"marketCap":126657725578},{"date":"2022-12-30","current":21.723694,"twenty":15.532884,"median":17.876486,"eighty":25.328054,"marketCap":127496362259},{"date":"2023-01-06","current":21.13203,"twenty":15.532884,"median":17.876486,"eighty":25.266937,"marketCap":124023882250},{"date":"2023-01-13","current":20.086681,"twenty":15.532884,"median":17.876486,"eighty":24.801002,"marketCap":117888730776},{"date":"2023-01-20","current":19.794198,"twenty":15.532884,"median":17.876486,"eighty":24.721536,"marketCap":116172146318},{"date":"2023-01-27","current":20.470104,"twenty":15.532884,"median":17.876486,"eighty":24.432195,"marketCap":117334638160},{"date":"2023-02-03","current":20.446944,"twenty":15.532884,"median":17.876486,"eighty":24.259296,"marketCap":117201883565},{"date":"2023-02-10","current":21.415666,"twenty":15.532884,"median":17.876486,"eighty":24.165652,"marketCap":122754599797},{"date":"2023-02-17","current":21.184064,"twenty":15.532884,"median":17.876486,"eighty":23.986555,"marketCap":121427053847},{"date":"2023-02-24","current":21.396515,"twenty":15.532884,"median":17.876486,"eighty":23.79844,"marketCap":122644821959},{"date":"2023-03-03","current":21.284722,"twenty":15.532884,"median":17.876486,"eighty":23.676148,"marketCap":122004025741},{"date":"2023-03-10","current":21.178274,"twenty":15.532884,"median":17.876486,"eighty":23.561972,"marketCap":121393865199},{"date":"2023-03-17","current":20.686103,"twenty":15.532884,"median":17.876486,"eighty":23.331253,"marketCap":118572740441},{"date":"2023-03-24","current":21.071078,"twenty":15.532884,"median":17.876486,"eighty":23.082839,"marketCap":120779419685},{"date":"2023-03-31","current":20.990708,"twenty":15.533577,"median":17.887197,"eighty":22.879396,"marketCap":120318740397},{"date":"2023-04-05","current":21.692722,"twenty":15.533577,"median":17.887197,"eighty":22.69996,"marketCap":124342684901},{"date":"2023-04-14","current":21.852574,"twenty":15.531499,"median":17.870179,"eighty":22.447262,"marketCap":125258953100},{"date":"2023-04-21","current":21.843478,"twenty":15.530806,"median":17.86469,"eighty":22.272786,"marketCap":124245702501},{"date":"2023-04-28","current":20.703663,"twenty":15.530806,"median":17.86469,"eighty":22.000026,"marketCap":117762437145},{"date":"2023-05-05","current":20.121735,"twenty":15.528787,"median":17.858595,"eighty":21.910109,"marketCap":114452426277},{"date":"2023-05-12","current":20.066525,"twenty":15.528787,"median":17.858595,"eighty":21.773109,"marketCap":114138393111},{"date":"2023-05-19","current":20.291816,"twenty":15.528787,"median":17.858595,"eighty":21.720658,"marketCap":115419851029},{"date":"2023-05-26","current":19.716566,"twenty":15.528114,"median":17.854489,"eighty":21.678415,"marketCap":112147828044},{"date":"2023-06-02","current":20.02111,"twenty":15.528114,"median":17.854489,"eighty":21.665644,"marketCap":113880075507},{"date":"2023-06-09","current":20.666708,"twenty":15.528114,"median":17.854489,"eighty":21.642692,"marketCap":117552237526},{"date":"2023-06-16","current":20.300721,"twenty":15.528114,"median":17.854489,"eighty":21.592679,"marketCap":115470501540},{"date":"2023-06-23","current":20.633761,"twenty":15.527441,"median":17.850384,"eighty":21.525877,"marketCap":117364830636},{"date":"2023-06-30","current":20.367062,"twenty":15.526435,"median":17.847792,"eighty":21.485543,"marketCap":115847847844},{"date":"2023-07-07","current":20.554063,"twenty":15.526435,"median":17.847792,"eighty":21.452545,"marketCap":116911508566},{"date":"2023-07-14","current":20.765106,"twenty":15.526435,"median":17.847792,"eighty":21.404419,"marketCap":118111925668},{"date":"2023-07-21","current":16.265958,"twenty":15.526435,"median":17.831637,"eighty":21.362185,"marketCap":114837664986},{"date":"2023-07-28","current":16.003069,"twenty":15.526435,"median":17.808974,"eighty":21.326421,"marketCap":112981667111},{"date":"2023-08-04","current":15.977386,"twenty":15.526435,"median":17.757214,"eighty":21.286156,"marketCap":112800348459},{"date":"2023-08-11","current":16.053364,"twenty":15.526435,"median":17.668249,"eighty":21.186024,"marketCap":113336749473},{"date":"2023-08-18","current":15.933155,"twenty":15.526435,"median":17.633049,"eighty":21.123669,"marketCap":112488077446},{"date":"2023-08-25","current":16.142539,"twenty":15.526435,"median":17.606518,"eighty":21.071569,"marketCap":113966328128},{"date":"2023-09-01","current":15.992725,"twenty":15.526435,"median":17.508527,"eighty":21.011223,"marketCap":112908635987},{"date":"2023-09-08","current":15.193356,"twenty":15.518791,"median":17.474482,"eighty":20.947651,"marketCap":107265092924},{"date":"2023-09-15","current":15.191572,"twenty":15.500026,"median":17.436805,"eighty":20.860054,"marketCap":107252501351},{"date":"2023-09-22","current":14.893726,"twenty":15.493576,"median":17.390977,"eighty":20.7619,"marketCap":105149708643},{"date":"2023-09-29","current":14.659017,"twenty":15.483557,"median":17.347398,"eighty":20.677039,"marketCap":103492657623},{"date":"2023-10-06","current":14.173546,"twenty":15.47646,"median":17.30556,"eighty":20.635623,"marketCap":100065231425},{"date":"2023-10-13","current":15.485851,"twenty":15.475817,"median":17.273365,"eighty":20.601436,"marketCap":109330110912},{"date":"2023-10-20","current":15.997844,"twenty":15.475817,"median":17.242546,"eighty":20.56083,"marketCap":111440980803},{"date":"2023-10-27","current":15.883518,"twenty":15.473904,"median":17.203906,"eighty":20.510951,"marketCap":110644583928},{"date":"2023-11-03","current":16.313399,"twenty":15.473904,"median":17.179148,"eighty":20.466593,"marketCap":113639135418},{"date":"2023-11-10","current":15.758507,"twenty":15.473904,"median":17.153585,"eighty":20.426634,"marketCap":109773757438},{"date":"2023-11-17","current":15.869984,"twenty":15.473267,"median":17.144039,"eighty":20.377951,"marketCap":110550306416},{"date":"2023-11-24","current":16.098636,"twenty":15.473267,"median":17.137159,"eighty":20.300721,"marketCap":112143100167},{"date":"2023-11-30","current":15.849327,"twenty":15.473267,"median":17.127518,"eighty":20.245957,"marketCap":110406409162},{"date":"2023-12-08","current":15.92412,"twenty":15.473267,"median":17.114471,"eighty":20.176054,"marketCap":110927416463},{"date":"2023-12-15","current":15.858587,"twenty":15.470944,"median":17.087553,"eighty":20.157087,"marketCap":110470914828},{"date":"2023-12-21","current":15.763493,"twenty":15.468621,"median":17.080589,"eighty":20.132509,"marketCap":109808491259},{"date":"2023-12-29","current":16.070856,"twenty":15.461652,"median":17.076772,"eighty":20.102169,"marketCap":111949583169},{"date":"2024-01-05","current":16.307344,"twenty":15.461619,"median":17.06612,"eighty":20.075365,"marketCap":113596958637},{"date":"2024-01-12","current":16.138526,"twenty":15.461619,"median":17.030566,"eighty":20.029136,"marketCap":112420970727},{"date":"2024-01-19","current":16.367891,"twenty":15.461586,"median":17.005349,"eighty":19.967057,"marketCap":114018726452},{"date":"2024-01-26","current":15.051724,"twenty":15.457816,"median":16.99118,"eighty":19.905569,"marketCap":104157929756},{"date":"2024-02-02","current":15.007376,"twenty":15.433121,"median":16.98882,"eighty":19.903069,"marketCap":103851042760},{"date":"2024-02-09","current":14.910649,"twenty":15.388715,"median":16.98882,"eighty":19.903069,"marketCap":103181690808},{"date":"2024-02-16","current":14.775161,"twenty":15.349211,"median":16.986238,"eighty":19.903069,"marketCap":102244114788},{"date":"2024-02-23","current":14.976647,"twenty":15.324354,"median":16.965347,"eighty":19.903069,"marketCap":103638396652},{"date":"2024-03-01","current":14.953949,"twenty":15.299323,"median":16.958373,"eighty":19.902506,"marketCap":103481328504},{"date":"2024-03-08","current":15.015058,"twenty":15.273415,"median":16.92727,"eighty":19.902506,"marketCap":103904204286},{"date":"2024-03-15","current":15.216893,"twenty":15.233431,"median":16.9192,"eighty":19.902506,"marketCap":105300902584},{"date":"2024-03-22","current":15.40144,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":106577962292},{"date":"2024-03-28","current":15.874785,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":109853510280},{"date":"2024-04-05","current":15.77956,"twenty":15.219869,"median":16.916434,"eighty":19.903069,"marketCap":109194552755},{"date":"2024-04-12","current":15.719783,"twenty":15.219869,"median":16.902983,"eighty":19.903069,"marketCap":108780900587},{"date":"2024-04-19","current":15.850805,"twenty":15.219869,"median":16.880706,"eighty":19.903069,"marketCap":109687568422},{"date":"2024-04-26","current":16.457859,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111518450568},{"date":"2024-05-03","current":16.401911,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111139348300},{"date":"2024-05-10","current":16.585689,"twenty":15.220613,"median":16.860083,"eighty":19.902506,"marketCap":112384627268},{"date":"2024-05-17","current":16.459629,"twenty":15.220613,"median":16.844045,"eighty":19.902506,"marketCap":111530447475},{"date":"2024-05-24","current":16.539302,"twenty":15.220613,"median":16.789397,"eighty":19.902506,"marketCap":112070308299},{"date":"2024-05-31","current":16.321884,"twenty":15.220613,"median":16.776167,"eighty":19.902506,"marketCap":110597088095},{"date":"2024-06-07","current":16.593833,"twenty":15.220613,"median":16.76212,"eighty":19.902506,"marketCap":112439813041},{"date":"2024-06-14","current":16.237609,"twenty":15.219869,"median":16.739635,"eighty":19.903069,"marketCap":110026035312},{"date":"2024-06-21","current":16.513098,"twenty":15.219125,"median":16.719209,"eighty":19.903632,"marketCap":111892754072},{"date":"2024-06-28","current":16.541072,"twenty":15.216893,"median":16.701208,"eighty":19.905321,"marketCap":112082305206},{"date":"2024-07-05","current":16.502121,"twenty":15.216893,"median":16.689324,"eighty":19.905321,"marketCap":111818373248},{"date":"2024-07-12","current":16.302055,"twenty":15.216893,"median":16.677426,"eighty":19.905321,"marketCap":110462722734},{"date":"2024-07-15","current":16.420678,"twenty":15.216893,"median":16.667939,"eighty":19.905321,"marketCap":111266515517},{"date":"2024-08-02","current":19.421789,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":130825173526},{"date":"2024-08-09","current":19.519454,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":131483041614},{"date":"2024-08-16","current":19.826248,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":133549605500},{"date":"2024-08-23","current":19.710891,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":132772558411},{"date":"2024-08-30","current":20.058378,"twenty":15.208516,"median":16.63825,"eighty":19.962803,"marketCap":135113234000},{"date":"2024-09-06","current":20.119949,"twenty":15.208516,"median":16.63825,"eighty":20.020493,"marketCap":135527976925},{"date":"2024-09-13","current":20.108626,"twenty":15.208516,"median":16.63825,"eighty":20.061858,"marketCap":135451702364},{"date":"2024-09-20","current":19.999284,"twenty":15.208516,"median":16.63825,"eighty":20.065531,"marketCap":134715176135},{"date":"2024-09-27","current":20.431697,"twenty":15.208516,"median":16.63825,"eighty":20.082018,"marketCap":137627910932},{"date":"2024-10-04","current":21.437358,"twenty":15.208516,"median":16.63825,"eighty":20.11542,"marketCap":144402045377},{"date":"2024-10-11","current":21.142595,"twenty":15.208516,"median":16.63825,"eighty":20.135448,"marketCap":142416523212},{"date":"2024-10-18","current":21.571824,"twenty":15.208516,"median":16.63825,"eighty":20.159402,"marketCap":145307805788},{"date":"2024-10-25","current":20.035606,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":133737671379},{"date":"2024-10-31","current":19.386822,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":129407036941},{"date":"2024-11-08","current":19.596336,"twenty":15.207282,"median":16.635382,"eighty":20.1743,"marketCap":130805545052},{"date":"2024-11-15","current":19.140021,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":127759641794},{"date":"2024-11-22","current":19.247264,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":128475488318},{"date":"2024-11-29","current":18.799827,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":125488843878},{"date":"2024-12-06","current":18.376182,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":122661013072},{"date":"2024-12-13","current":17.634004,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":117706975866},{"date":"2024-12-20","current":17.033159,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":113696339047},{"date":"2024-12-27","current":17.399632,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":116142543064},{"date":"2025-01-03","current":17.125133,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":114310260404},{"date":"2025-01-10","current":16.649287,"twenty":15.206048,"median":16.624578,"eighty":20.208284,"marketCap":111133987746},{"date":"2025-01-17","current":17.288838,"twenty":15.206048,"median":16.623411,"eighty":20.208284,"marketCap":115402993012},{"date":"2025-01-24","current":17.658862,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":117872900557},{"date":"2025-01-31","current":20.276449,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":108195129854},{"date":"2025-02-07","current":19.785473,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105575284765},{"date":"2025-02-14","current":19.176717,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102326959317},{"date":"2025-02-21","current":19.245974,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102696515183},{"date":"2025-02-28","current":19.694601,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105090389806},{"date":"2025-03-07","current":20.358057,"twenty":15.205995,"median":16.622312,"eighty":20.239151,"marketCap":108630593773},{"date":"2025-03-14","current":20.641703,"twenty":15.214137,"median":16.6408,"eighty":20.273825,"marketCap":110144125122},{"date":"2025-03-21","current":20.589208,"twenty":15.232621,"median":16.658633,"eighty":20.300246,"marketCap":109864015899},{"date":"2025-03-28","current":19.510209,"twenty":15.26946,"median":16.687246,"eighty":20.300246,"marketCap":104106476736},{"date":"2025-04-04","current":19.992341,"twenty":15.26946,"median":16.696499,"eighty":20.300246,"marketCap":106679131224},{"date":"2025-04-11","current":20.384468,"twenty":15.27018,"median":16.715306,"eighty":20.310415,"marketCap":108771522821},{"date":"2025-04-17","current":20.972659,"twenty":15.27018,"median":16.715306,"eighty":20.358057,"marketCap":111910110216},{"date":"2025-04-23","current":19.673537,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":108263473962}],"updateTime":1745536712917}}}