US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lockheed Martin

476.40

+0.11000.02%

Volume:126.39K

Turnover:60.19M

Market Cap:111.62B

PE:20.56

High:479.30

Open:477.34

Low:475.24

Close:476.29

Loading ...

Overview Company News Filings

Lockheed Martin Corp. Stock Slips 5.8%, Underperforms Competitors

Equity Markets Close Higher After Fed Official Remarks

MT Newswires Live

US Equities Markets End Mixed Friday as Investors Evaluate Fed Official's Remarks

MT Newswires Live

US STOCKS-Dow, S&P end flat, off earlier lows

Equity Markets Fall as Investors Evaluate Fed Official's Comments

MT Newswires Live

Boeing stock climbs 6% after Trump orders 'a lot' of fancy new fighter jets

Why Boeing Rallied Today

Why Lockheed Martin (LMT) Stock Is Down Today

Trump Just Picked Boeing Over Lockheed in $20B Jet Deal--and Wall Street Exploded

EXPLAINER-Can non-EU companies be part of EU's big defence fund?

Boeing stock gains as Trump admin awards it fighter jet contract

Boeing Shares Rise After Winning $20B Air Force Contract

Top Midday Stories: Boeing Wins Multibillion Dollar Contract to Build Fighter Jet; FedEx Shares Fall on Earnings Miss, Downbeat Guidance

MT Newswires Live

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Boeing Beat Lockheed Martin for the Pentagon's Jet Fighter Contract. Here's What to Know -- WSJ

Lockheed Martin, Boeing Eyes $16B U.S. Fighter Jet Contract Award

Boeing edges Lockheed for fighter-jet contract - a $20 billion win amid its turnaround effort

Trump: Equipped With Stealth Technology

THOMSON REUTERS

Trump: Will Be Known as F-47

THOMSON REUTERS

Trump: New Fleet Will Be Built Over Next Couple of Years

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LMT/news?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","market":"US","secType":"STK","nameCN":"Lockheed Martin","latestPrice":476.4,"timestamp":1745936889651,"preClose":476.29,"halted":0,"volume":126287,"delay":0,"floatShares":172370525,"shares":234295953,"eps":23.16975,"marketStatus":"Trading","change":0.11,"latestTime":"04-29 10:28:10 EDT","open":477.34,"high":479.3,"low":475.24,"amount":60193966.0854,"amplitude":0.008524,"askPrice":476.58,"askSize":30,"bidPrice":476.13,"bidSize":100,"shortable":3,"etf":0,"ttmEps":23.16975,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-259531200000,"exchange":"NYSE","adjPreClose":476.29,"dividendRate":0.027078,"preHourTrading":{"tag":"盘前","latestPrice":476.37,"preClose":476.29,"latestTime":"09:29 EDT","volume":534,"amount":254628.89142,"timestamp":1745933373815},"postHourTrading":{"tag":"盘后","latestPrice":476.29,"preClose":476.29,"latestTime":"19:59 EDT","volume":186194,"amount":88682404.2973,"timestamp":1745884748768},"volumeRatio":0.520596,"impliedVol":0.2661,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","floatShares":172370525,"roa":"8.32%","roe":"82.55%","lyrEps":22.391942,"volumeRatio":0.521008,"shares":234295953,"dividePrice":12.9,"high":479.3,"amplitude":0.008524,"preClose":476.29,"low":475.24,"week52Low":418.88,"pbRate":"16.70","psRate":"1.55","week52High":618.95,"institutionHeld":0.6269,"latestPrice":476.4,"committee":0.538462,"eps":23.16975,"divideRate":0.027078,"volume":126387,"delay":0,"ttmEps":23.16975,"open":477.34,"prevYearClose":485.94,"prevWeekClose":477.64,"prevMonthClose":446.71,"prevQuarterClose":446.71,"fiveDayClose":462.08,"twentyDayClose":446.71,"sixtyDayClose":462.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMT\",pageSize:20,pageCount:14,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521325475","title":"Lockheed Martin Corp. Stock Slips 5.8%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521325475","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521325475?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:33","pubTimestamp":1742589180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Lockheed Martin Corp. slipped 5.8% to $439.70 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.1% to 5,667.56 and the Dow Jones Industrial Average rising 0.1% to 41,985.35.This was the stock's second consecutive day of losses.Lockheed Martin Corp. closed 29.0% short of its 52-week high of $618.95, which the company achieved on October 21st.The stock underperformed when compared to some of its competitors, as RTX Corp. fell 1.6% to $132.37, Boeing Co. rose 3.1% to $178.11, and Northrop Grumman Corp. rose 0.30% to $490.72.Trading volume totaled 7.1 million, compared to the 50-day average of 1.6 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT"],"gpt_icon":0},{"id":"2521254322","title":"Equity Markets Close Higher After Fed Official Remarks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521254322","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521254322?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:20","pubTimestamp":1742588431,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed higher on Friday as markets digested the latest remarks by a Federal Reserve official regarding a \"highly uncertain\" future.The Nasdaq Composite rose 0.5% to 17,784.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OEX","BK4527","SPXU",".SPX","QLD","PSQ","UDOW","LMT","VVPR","TQQQ","US6M.BOND","LU0889566641.SGD","US5Y.BOND","ESmain","SDOW","BA","US7Y.BOND","US30Y.BOND","MNQmain","MU","DJX","VOO","USJW.SI","QID","SDS","DDM","DOG","SQQQ","SH","US12M.BOND","NQmain","SSO","EQR","IVV","LU1244550577.SGD","SPY","TSYW.SI","USAW.SI","UPRO","QQQ","US10Y.BOND",".IXIC","US3Y.BOND","NVIW.SI","BK4215","DXD","OEF","SMCI",".DJI","US2Y.BOND"],"gpt_icon":1},{"id":"2521251634","title":"US Equities Markets End Mixed Friday as Investors Evaluate Fed Official's Remarks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521251634","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521251634?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:00","pubTimestamp":1742587247,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended mixed Friday as traders parsed the latest remarks by a Federal Reserve official.* New York Fed President John Williams said the future is \"highly uncertain\" amid mixe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOG","LU0320765646.SGD","US7Y.BOND","BK4533","NVIW.SI","TQQQ","LU1929549753.HKD","US3Y.BOND","BK4187","BK4588","DJX","LU1435385759.SGD","BK4604","QLD","SDOW","DDM","QID","US10Y.BOND","UDOW","US12M.BOND","BK4211","ISBC","DXD","LU1244550221.USD","LU1303367103.USD","SQQQ","US2Y.BOND","BK4146","LU0823411888.USD","US30Y.BOND","BK4564","US5Y.BOND","LU0786609619.USD","USAW.SI","USJW.SI","PSQ","LMT","TSYW.SI",".SPX","BA","NQmain",".DJI","BK4558",".IXIC","LU1244550577.SGD","MNQmain","US6M.BOND","LU1244550494.USD"],"gpt_icon":1},{"id":"2521573251","title":"US STOCKS-Dow, S&P end flat, off earlier lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2521573251","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521573251?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:00","pubTimestamp":1742587244,"startTime":"0","endTime":"0","summary":"US STOCKS-Dow, S&P end flat, off earlier lowsNike dips on bleak revenue outlookFedEx tumbles after results, outlookBoeing jumps after fighter jet contract awardUpdates to market closeBy Chuck Mikolajczak. The S&P and Dow closed nearly unchanged on Friday, well off earlier lows after comments from U.S. President Donald Trump provided hope that previously announced tariffs expected to begin in early April may not be as burdensome as feared.Trump said there will be flexibility on tariffs and that his top trade chief plans to speak with his Chinese counterpart next week. The president also reiterated his plan to use duties as a way to narrow the U.S. trade deficit with China.Stocks have shown some signs of bottoming this week, however, with the S&P climbing more than 1% on Wednesday in the wake of the Fed's latest policy announcement. The central bank kept rates unchanged and signaled two cuts were likely this year.Nike NKE.N slid as the worst performer among Dow Industrial components afte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL1N3Q40XU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","BK4551","LU1435385759.SGD","FDX","BK4131","LU1303367103.USD","LU2098885051.SGD","NUE","LU1929549753.HKD","LU0742534661.SGD","LU0310800965.SGD","BK4187","LU0868494617.USD","LU0075056555.USD","LU1244550577.SGD","BK4516","LU0251131958.USD","BK4566","BK4534","LU1267930227.SGD","LU1894683264.USD","BK4146","LU0061475181.USD","LU0786609619.USD","LU1429558221.USD","LU2326559502.SGD","LU1244550221.USD","LU1244550494.USD","LU0170899867.USD","LU1894683348.USD","BK4604","BK4581","BK4585","BK4558","BK4533","IE0034235188.USD","IE00B64PRP62.GBP","BK4006","NKE","LU0823411888.USD","LU0251142724.SGD","LU1883839398.USD","LU0048573561.USD","LMT","LU0788109121.HKD","BK4135","STT","LU1023059493.AUD","BK4561"],"gpt_icon":1},{"id":"2521251810","title":"Equity Markets Fall as Investors Evaluate Fed Official's Comments","url":"https://stock-news.laohu8.com/highlight/detail?id=2521251810","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521251810?lang=en_us&edition=fundamental","pubTime":"2025-03-22 03:54","pubTimestamp":1742586860,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were on track to close lower on Friday after the latest remarks by a Federal Reserve official calling a high level of uncertain in the economic environment.The Dow Jones In","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NQmain","USJW.SI","DDM","LU0889566641.SGD","NVIW.SI","LU0642271901.SGD","US3Y.BOND","EQR","MNQmain","US12M.BOND","SDS","UPRO","SSO","SPY","SDOW","OEF",".IXIC","BK4605","TSYW.SI","UDOW","US7Y.BOND","US6M.BOND","VOO","MU",".SPX","LMT","ESmain","DOG","SPXU","US5Y.BOND","QLD","ISBC","US30Y.BOND","USAW.SI","US10Y.BOND","OEX",".DJI","US2Y.BOND","PSQ","BA","QID","SMCI","SQQQ","BK4585","IVV","SH","DJX","TQQQ","DXD"],"gpt_icon":1},{"id":"2521593402","title":"Boeing stock climbs 6% after Trump orders 'a lot' of fancy new fighter jets","url":"https://stock-news.laohu8.com/highlight/detail?id=2521593402","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521593402?lang=en_us&edition=fundamental","pubTime":"2025-03-22 03:26","pubTimestamp":1742585160,"startTime":"0","endTime":"0","summary":"Investors in the troubled aerospace giant Boeing  received some good news on Friday when President Donald Trump awarded it a contract to build “a lot” of F-47 fighter jets for the U.S. Air Force — and possibly its allies.Boeing stock rose more than 6.5% on the news, hitting $183.10 per share as of 1:50 p.m. New York time. The plane maker’s stock has risen 6.53% since the start of the year.The crewed jets will share airspace with military drones and replace the Lockheed Martin-built  F-22 Raptor, according to Reuters , which pegged the initial price of the “Next Generation Air Dominance” project at $20 billion. After announcing the Boeing contract, Trump told reporters the U.S. has “given an order for a lot” of F-47 jets and declined to confirm their price.For the latest news, Facebook, Twitter and Instagram.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boeing-stock-climbs-6-trump-184700590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4579","BK4604","LU1989763005.USD","BK4516","LU1429558221.USD","LU1162221912.USD","LU1435385759.SGD","LU2326559502.SGD","LU1929549753.HKD","BK4187","BK4585","BK4588","LU1244550221.USD","LU1244550494.USD","BK4564","BA","BK4123","LMT","LU0320765646.SGD","LU1989773731.SGD","TRI","BK4551","LU1244550577.SGD"],"gpt_icon":1},{"id":"2521255645","title":"Why Boeing Rallied Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2521255645","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521255645?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:50","pubTimestamp":1742583000,"startTime":"0","endTime":"0","summary":"Boeing was awarded the new F-47 fighter jet program today.It was a big upset, with Boeing winning out over Lockheed Martin, which produces the F-35.Does the win mark the beginning of a Boeing turnaround?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/21/why-boeing-rallied-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","BK4604","LU1244550221.USD","LU1929549753.HKD","LU1162221912.USD","LU1244550494.USD","LU0320765646.SGD","LU2326559502.SGD","BK4551","LU1429558221.USD","LMT","BA","BK4564","BK4516","BK4585","LU1244550577.SGD","BK4187","LU1435385759.SGD"],"gpt_icon":1},{"id":"2521225547","title":"Why Lockheed Martin (LMT) Stock Is Down Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2521225547","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521225547?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:22","pubTimestamp":1742581338,"startTime":"0","endTime":"0","summary":"Shares of security and Aerospace company Lockheed Martin  fell 7% in the afternoon session after the company lost the contract to produce the next generation of fighter jets for the U.S. military, which was awarded to Boeing. The contract, known as Next Generation Air Dominance, or NGAD, is supposed to help build jets  that will accompany a future fleet of drone aircraft to protect the US against its adversaries. According to the press release, the contract is worth an estimated $20 billion.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise softwar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-lockheed-martin-lmt-stock-182218399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4564","BK4604","BK4516","BK4162","LU1244550221.USD","LMT","LU1244550577.SGD","LU1244550494.USD","LU0320765646.SGD","BK4585","LU1929549753.HKD","LU1162221912.USD","BK4588","BK4187","MFC"],"gpt_icon":1},{"id":"2521307632","title":"Trump Just Picked Boeing Over Lockheed in $20B Jet Deal--and Wall Street Exploded","url":"https://stock-news.laohu8.com/highlight/detail?id=2521307632","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521307632?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:35","pubTimestamp":1742578543,"startTime":"0","endTime":"0","summary":"The biggest fighter jet deal in decades just landedand Boeing  is walking away with the win. On Friday, President Trump awarded Boeing the coveted $20 billion NGAD  contract to build the Air Force's next-generation combat jet. Designed to fly alongside drones, the sixth-gen fighter will replace Lockheed Martin's  F-22 Raptor and is rumored to feature next-level stealth, advanced sensors, and cutting-edge propulsion. This isn't just a contractit's the cornerstone of America's future air dominance strategy, and the company that owns it could command hundreds of billions in follow-on orders.Behind the scenes, the winds of change were already blowing. Elon Musk, now an informal adviser to Trump, has openly criticized crewed fighter jets and pushed for drone-focused strategies. Defense Secretary Pete Hegseth has echoed similar cost-cutting and tech-forward views, especially as China and Russia accelerate their own sixth-gen prototypes. With the White House set to make the formal announcemen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-just-picked-boeing-over-173543436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2326559502.SGD","BK4564","LU1162221912.USD","LU1244550221.USD","LU1929549753.HKD","LU1429558221.USD","BK4516","LMT","BK4187","LU0320765646.SGD","LU1244550577.SGD","BK4551","LU1244550494.USD","LU1435385759.SGD","BA","BK4585","BK4604","BK4588"],"gpt_icon":1},{"id":"2521237117","title":"EXPLAINER-Can non-EU companies be part of EU's big defence fund?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521237117","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521237117?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:10","pubTimestamp":1742577056,"startTime":"0","endTime":"0","summary":"For simpler products such as ammunition, missiles and small drones, 65% of the costs must originate inside the EU, EEA EFTA countries or Ukraine.Up to 35% of the value of the product can come from outside this group of countries.For more complex products such as air and missile defence systems and larger drones, there is an additional hurdle: it must be possible to substitute components that could be subject to restrictions imposed by other countries.WHICH COMPANIES CAN TAKE PART?To be eligible to provide at least 65% of the cost of a product, companies should be established in the EU, an EEA EFTA country or Ukraine - and not be controlled","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL8N3Q417L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT","BK4585","IE00BMCWC346.EUR","LU0320765646.SGD","LU1244550494.USD","LU1429558221.USD","IE00BYV24P56.USD","BAES.UK","LU1929549753.HKD","BK4187","BATS.UK","LU1435385759.SGD","LU0161305163.EUR","LU0211331839.USD","BK4604","BK4551","LU1244550221.USD","BK4564","BK4516","LU1162221912.USD","BK5010","LU1244550577.SGD","BK4588","LU2326559502.SGD","IE0034235071.USD"],"gpt_icon":1},{"id":"2521375672","title":"Boeing stock gains as Trump admin awards it fighter jet contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2521375672","media":"Investing.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521375672?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:34","pubTimestamp":1742574893,"startTime":"0","endTime":"0","summary":"Investing.com -- It was announced Friday that Boeing  has been awarded the U.S. Air Force’s Next Generation Air Dominance  fighter jet contract, sending the company's sharesup more than 5%.In contrast, shares of Lockheed Martin  dropped more than 4% on Friday.The contract, worth more than $20 billion, will see Boeing develop a crewed next-generation fighter designed to operate alongside drones.The NGAD program aims to replace Lockheed Martin’s F-22 Raptor and strengthen U.S. air capabilities against adversaries.\"The F-47 will be the most advanced, most capable, most lethal aircraft ever built,\" said U.S. President Donald Trump. \"An experimental version of the plane has secretly been flying for almost 5 years and we're confident that it massively overpowers the capabilities of any other nation.\". For Boeing, the deal represents a significant victory at a time when the company has faced challenges in both its commercial and defense operations.Heathrow says it will reopen after closure ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boeing-stock-gains-trump-admin-163453611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","BK4516","LU1162221912.USD","LU1244550221.USD","LU1244550577.SGD","LU1435385759.SGD","LMT","BK4588","LU1429558221.USD","BK4585","BK4604","LU1929549753.HKD","LU2326559502.SGD","BK4564","BK4187","LU1244550494.USD","BK4551","BA"],"gpt_icon":1},{"id":"2521234581","title":"Boeing Shares Rise After Winning $20B Air Force Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2521234581","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521234581?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:16","pubTimestamp":1742573760,"startTime":"0","endTime":"0","summary":"Shares of Boeing climbed after the jet maker beat out rival Lockheed Martin to win a $20 billion Air Force contract to develop a new, sixth-generation fighter.Boeing's stock price rose 4.1%, to $179.85, in midday trading Friday, while Lockheed's stock fell 6%, to $438.80. Shares of Boeing are down 4% in the past year, during which time shares of Lockheed have edged 1.3% lower.The contact comes as a much-needed win for Boeing. The beleaguered company has been working to stem losses and overhaul its troubled manufacturing operation for several quarters. Its defense business represents about one-third of its total revenue but has lost billions of dollars over the past several years, stemming from what the company said were money-losing defense contracts.Specifications of the upcoming sixth-generation fighter are under wraps. The Pentagon wants the new jet fighter to replace the stealthy F-22, a Lockheed aircraft, and fly alongside semiautonomous drones already in development.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","LU1162221912.USD","BA","LU1435385759.SGD","BK4585","LMT","BK4588","BK4564","BK4187","LU1244550494.USD","LU1929549753.HKD","AIRI","LU1244550577.SGD","BK4516","LU0320765646.SGD","LU2326559502.SGD","LU1429558221.USD","BK4551","BK4604"],"gpt_icon":1},{"id":"2521448231","title":"Top Midday Stories: Boeing Wins Multibillion Dollar Contract to Build Fighter Jet; FedEx Shares Fall on Earnings Miss, Downbeat Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2521448231","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521448231?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:01","pubTimestamp":1742572897,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were down in midday trading as markets appear as though they will end the week on a gloomy note.In company news, Boeing (BA) has won a multibillion-dollar contract to ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BP","LMT","BGSX","APO","JNJ","AZN","BA","FDX"],"gpt_icon":1},{"id":"2521423115","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2521423115","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521423115?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:00","pubTimestamp":1742572805,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeBoeing Co BA.N+5.2%Super Micro Computer Inc SMCI.OQ+4.4%Tesla Inc TSLA.OQ+2.1%Incyte Corp INCY.OQ+2.0%Deckers Outdoor Corp DECK.N+1.6%Bottom PerformersPercent ChangeFedEx Corp FDX.N-8.9%Micron Technology Inc MU.OQ-8.6%Nucor Corp NUE.N-7.5%Lockheed Martin Corp LMT.N-6.0%Nike Inc NKE.N-5.4%As of 12:00 p.m., the S&P 500 .SPX lost 45.49 points, or 0.80%, to 5,617.40 and had posted 9 new 52-week highs and 16 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL8N3Q41O6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0964807845.USD","INCY","LU0719512351.SGD","IE00B7SZLL34.SGD","SMCI","LU1145028129.USD","LU0348723411.USD","BK4598","LU0097036916.USD","LU0330918003.SGD","NUE","FDX","BK4187","DECK","IE00B19Z3B42.SGD","MU","BK4588","IE0034235303.USD","LU2471134796.USD","SG9999015978.USD","TSLA","LU1066051225.USD","LU0742534661.SGD","LU1861559042.SGD","BK4579","BK4551","LU2250418816.HKD","NKE","IE00BK4W5M84.HKD","BK4612","LU1720051108.HKD","LU1861215975.USD","BK4543","LU2471134879.HKD","BK4131","LU0345770308.USD","IE00BSNM7G36.USD","LU2326559502.SGD","LU0251142724.SGD","LU2750360997.AUD","LU1548497426.USD","LU0792757196.USD","LMT","TSYW.SI","BK4099","IE00BJLML261.HKD","BA","LU1244550577.SGD","IE0002270589.USD","LU0082616367.USD"],"gpt_icon":1},{"id":"2521231461","title":"Boeing Beat Lockheed Martin for the Pentagon's Jet Fighter Contract. Here's What to Know -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2521231461","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521231461?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:00","pubTimestamp":1742572800,"startTime":"0","endTime":"0","summary":"Boeing scored a contract to build the Pentagon's next-generation jet fighter, beating out rival Lockheed Martin. The deal has big implications for Boeing's bottom line, its beleaguered defense unit and the jet maker's strained relationship with the Trump administration.The Pentagon wants the new jet fighter to replace the stealthy F-22, a Lockheed aircraft, and fly alongside semiautonomous drones that are already well into development.The Trump administration has vowed to strengthen U.S. defense even as it pushes to shrink the federal government. It also wants to let in new entrants and give priority to software, drones and robots, potentially at the expense of traditional defense contractors like Boeing and Lockheed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4564","LU2326559502.SGD","LU1429558221.USD","BA","BK4187","BK4516","LMT","LU1435385759.SGD","BK4588","BK4551"],"gpt_icon":1},{"id":"2521314982","title":"Lockheed Martin, Boeing Eyes $16B U.S. Fighter Jet Contract Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2521314982","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521314982?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:43","pubTimestamp":1742571838,"startTime":"0","endTime":"0","summary":"Lockheed Martin  shares climbed more than 2% in pre market trading on friday as investors anticipated a major U.S. government decision on the next-generation fighter jet contract. The White House is set to announce the winner on Friday, according to Bloomberg News.GuruFocus has detected 3 Warning Signs with LMT.Lockheed Martin and Boeing  are competing for the contract, which covers the full-scale development of the Next Generation Air Dominance  fighter. The program, classified in nature, is designed to operate alongside autonomous drones.The contract decision follows nearly two years since the U.S. Air Force issued a formal request for proposals. The program could receive up to $16 billion in research and development funding through 2028, based on fiscal 2025 budget projections.For Boeing, winning the contract would be a major victory after significant setbacks, such as losing the F-35 program to Lockheed Martin in 2001 and ongoing delays with its KC-46 refueling tanker project.This ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-martin-boeing-eyes-16b-154358454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1244550494.USD","LU1929549753.HKD","LU1244550577.SGD","LU2326559502.SGD","BK4551","BA","BK4187","LU1429558221.USD","LU0320765646.SGD","BK4516","LU1244550221.USD","LU1162221912.USD","LMT","LU1435385759.SGD","BK4604","BK4564","BK4588"],"gpt_icon":1},{"id":"2521723966","title":"Boeing edges Lockheed for fighter-jet contract - a $20 billion win amid its turnaround effort","url":"https://stock-news.laohu8.com/highlight/detail?id=2521723966","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521723966?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:39","pubTimestamp":1742571540,"startTime":"0","endTime":"0","summary":"Boeing Co. has scored a major Pentagon contract for a next-generation fighter jet, President Donald Trump announced Friday.The win over rival Lockheed Martin Corp. looks like a significant boost for Boeing as the aerospace giant works on a turnaround effort. Boeing Chief Executive Kelly Ortberg, who took over the top job in August, made headlines in late November by saying the company is \"at a low\" and that he's \"tired of the drumbeat of 'what's wrong with Boeing?The new fighter jet is expected to replace Lockheed's F-22 Raptor. The contract has been valued at $20 billion or more.Shares in Boeing  were recently higher by 5%, while Lockheed's stock  was down about 5%.From MarketWatch's archives : Boeing CEO: Don't expect a major restructuring, but maybe a 'pruning'. This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","LU1162221912.USD","LU2326559502.SGD","LMT","BK4551","BK4516","BK4588","BK4604","LU0320765646.SGD","LU1929549753.HKD","BA","BK4187","LU1244550221.USD","BK4585","LU1244550494.USD","LU1429558221.USD","BK4564","LU1244550577.SGD"],"gpt_icon":1},{"id":"2521723959","title":"Trump: Equipped With Stealth Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2521723959","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521723959?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:34","pubTimestamp":1742571299,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nS0N3PT03K:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BA","BK4585","LU1244550494.USD","LU1244550577.SGD","BK4187","LU0320765646.SGD","LU1929549753.HKD","LU1435385759.SGD","BK4564","BK4551","BK4588","BK4604","LU1162221912.USD","LU2326559502.SGD","LU1429558221.USD","LU1244550221.USD","LMT","BK4516"],"gpt_icon":0},{"id":"2521592239","title":"Trump: Will Be Known as F-47","url":"https://stock-news.laohu8.com/highlight/detail?id=2521592239","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521592239?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:34","pubTimestamp":1742571299,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nS0N3PT03K:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2326559502.SGD","BK4564","LU1162221912.USD","LU1244550221.USD","LU1929549753.HKD","LU1429558221.USD","BK4516","LMT","BK4187","LU0320765646.SGD","LU1244550577.SGD","BK4551","LU1244550494.USD","LU1435385759.SGD","BA","BK4585","BK4604","BK4588"],"gpt_icon":0},{"id":"2521395402","title":"Trump: New Fleet Will Be Built Over Next Couple of Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2521395402","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521395402?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:34","pubTimestamp":1742571299,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nS0N3PT03K:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320765646.SGD","LU1244550494.USD","BK4604","LU1244550577.SGD","LU2326559502.SGD","LU1162221912.USD","BK4588","BK4187","LU1244550221.USD","BA","BK4516","BK4585","LU1929549753.HKD","LU1429558221.USD","LU1435385759.SGD","BK4551","BK4564","LMT"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":14,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"LMT","fiscalQuarterEnding":"2025/03","expectedEps":6.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":7.28},{"date":"2025-03-03","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-28","symbol":"LMT","fiscalQuarterEnding":"2024/12","expectedEps":6.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":7.67},{"date":"2024-12-02","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-27"},{"date":"2024-10-22","symbol":"LMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":6.43,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-26","value":1.5,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-25","value":1.5,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-24","value":1.65,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-24","value":1.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-24","value":1.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.28,"hold":0.48,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.28,"analysts":25,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMT","date":"2025-04-25","current":19.874922,"percent":0.740771,"low":13.029654,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"high":24.885987,"avg":17.637255,"sd":2.69139,"marketCap":109371693819},"quantilePoints":[{"date":"2020-05-01","current":17.225457,"twenty":18.21423,"median":20.675762,"eighty":25.319724,"marketCap":107538529859},{"date":"2020-05-08","current":16.997713,"twenty":18.205648,"median":20.675762,"eighty":25.319724,"marketCap":106116722817},{"date":"2020-05-15","current":16.189154,"twenty":18.197917,"median":20.675762,"eighty":25.319724,"marketCap":101068887165},{"date":"2020-05-22","current":16.575465,"twenty":18.180081,"median":20.675762,"eighty":25.319724,"marketCap":103480630866},{"date":"2020-05-29","current":17.448709,"twenty":18.142112,"median":20.675762,"eighty":25.319724,"marketCap":108932293370},{"date":"2020-06-05","current":18.450874,"twenty":18.118483,"median":20.675762,"eighty":25.319724,"marketCap":115188805225},{"date":"2020-06-12","current":17.153585,"twenty":18.106955,"median":20.675762,"eighty":25.319724,"marketCap":107089833357},{"date":"2020-06-19","current":16.719209,"twenty":18.064525,"median":20.675762,"eighty":25.319724,"marketCap":104378023870},{"date":"2020-06-26","current":16.025645,"twenty":17.996463,"median":20.675762,"eighty":25.319724,"marketCap":100048102622},{"date":"2020-07-02","current":16.261026,"twenty":17.973515,"median":20.675762,"eighty":25.319724,"marketCap":101517583668},{"date":"2020-07-10","current":15.688296,"twenty":17.893624,"median":20.675762,"eighty":25.319724,"marketCap":97942033414},{"date":"2020-07-17","current":16.553005,"twenty":17.844699,"median":20.675762,"eighty":25.319724,"marketCap":103340413209},{"date":"2020-07-24","current":16.74088,"twenty":17.815711,"median":20.675762,"eighty":25.319724,"marketCap":107961935130},{"date":"2020-07-31","current":16.427051,"twenty":17.743381,"median":20.675762,"eighty":25.319724,"marketCap":105938050688},{"date":"2020-08-07","current":16.715306,"twenty":17.663798,"median":20.675762,"eighty":25.319724,"marketCap":107797005321},{"date":"2020-08-14","current":16.966716,"twenty":17.614278,"median":20.675762,"eighty":25.319724,"marketCap":109418349211},{"date":"2020-08-21","current":16.886524,"twenty":17.532064,"median":20.667772,"eighty":25.319724,"marketCap":108901196418},{"date":"2020-08-28","current":17.147471,"twenty":17.494309,"median":20.667772,"eighty":25.319724,"marketCap":110584039559},{"date":"2020-09-04","current":16.689298,"twenty":17.471756,"median":20.667772,"eighty":25.319724,"marketCap":107629280091},{"date":"2020-09-11","current":16.881323,"twenty":17.435695,"median":20.667772,"eighty":25.319724,"marketCap":108867651372},{"date":"2020-09-18","current":17.127965,"twenty":17.404447,"median":20.667772,"eighty":25.319724,"marketCap":110458245637},{"date":"2020-09-25","current":16.76212,"twenty":17.371606,"median":20.667772,"eighty":25.319724,"marketCap":108098910735},{"date":"2020-10-02","current":16.496839,"twenty":17.328148,"median":20.667772,"eighty":25.319724,"marketCap":106388113389},{"date":"2020-10-09","current":16.728743,"twenty":17.301633,"median":20.661796,"eighty":25.319724,"marketCap":107883663356},{"date":"2020-10-16","current":16.753451,"twenty":17.273907,"median":20.637228,"eighty":25.319724,"marketCap":108043002325},{"date":"2020-10-23","current":16.016432,"twenty":17.252751,"median":20.625672,"eighty":25.319724,"marketCap":104731450014},{"date":"2020-10-30","current":14.980988,"twenty":17.225067,"median":20.607064,"eighty":25.319724,"marketCap":97960683337},{"date":"2020-11-06","current":15.457635,"twenty":17.202204,"median":20.585289,"eighty":25.319724,"marketCap":101077474278},{"date":"2020-11-13","current":16.05109,"twenty":17.177984,"median":20.566708,"eighty":25.319724,"marketCap":104958074849},{"date":"2020-11-20","current":15.746447,"twenty":17.15562,"median":20.545456,"eighty":25.319724,"marketCap":102966014570},{"date":"2020-11-27","current":16.01686,"twenty":17.147384,"median":20.530603,"eighty":25.319724,"marketCap":104734247851},{"date":"2020-12-04","current":15.686117,"twenty":17.142011,"median":20.501431,"eighty":25.319724,"marketCap":102571519487},{"date":"2020-12-11","current":15.476461,"twenty":17.127786,"median":20.487856,"eighty":25.319724,"marketCap":101200579127},{"date":"2020-12-18","current":15.233431,"twenty":17.114765,"median":20.478313,"eighty":25.319724,"marketCap":99611407444},{"date":"2020-12-24","current":15.059716,"twenty":17.090435,"median":20.463811,"eighty":25.319724,"marketCap":98475485431},{"date":"2020-12-31","current":15.188505,"twenty":17.081446,"median":20.448233,"eighty":25.319724,"marketCap":99317634510},{"date":"2021-01-08","current":14.380688,"twenty":17.06876,"median":20.42692,"eighty":25.319724,"marketCap":94035317366},{"date":"2021-01-15","current":14.858618,"twenty":17.044616,"median":20.382118,"eighty":25.319724,"marketCap":97160501820},{"date":"2021-01-22","current":14.542422,"twenty":17.014743,"median":20.376427,"eighty":25.319724,"marketCap":95092899930},{"date":"2021-01-29","current":13.192285,"twenty":16.997623,"median":20.375946,"eighty":25.319724,"marketCap":90142886164},{"date":"2021-02-05","current":13.816195,"twenty":16.984393,"median":20.375946,"eighty":25.319724,"marketCap":94406060384},{"date":"2021-02-12","current":13.84448,"twenty":16.963063,"median":20.372716,"eighty":25.319724,"marketCap":94599331751},{"date":"2021-02-19","current":13.749787,"twenty":16.950993,"median":20.372716,"eighty":25.319724,"marketCap":93952292826},{"date":"2021-02-26","current":13.537854,"twenty":16.933703,"median":20.360682,"eighty":25.319724,"marketCap":92504158087},{"date":"2021-03-05","current":13.95516,"twenty":16.915884,"median":20.284955,"eighty":25.328054,"marketCap":95355611015},{"date":"2021-03-12","current":13.876058,"twenty":16.899788,"median":20.224337,"eighty":25.328054,"marketCap":94815102977},{"date":"2021-03-19","current":14.483,"twenty":16.881492,"median":20.160709,"eighty":25.328054,"marketCap":98962340498},{"date":"2021-03-26","current":14.876208,"twenty":16.872809,"median":20.08304,"eighty":25.319724,"marketCap":101649126097},{"date":"2021-04-01","current":15.133587,"twenty":16.857688,"median":20.062182,"eighty":25.319724,"marketCap":103407800072},{"date":"2021-04-09","current":15.75399,"twenty":16.843651,"median":19.987507,"eighty":25.328054,"marketCap":107647012619},{"date":"2021-04-16","current":15.981593,"twenty":16.831102,"median":19.905321,"eighty":25.328054,"marketCap":109202226690},{"date":"2021-04-23","current":15.081506,"twenty":16.79767,"median":19.842347,"eighty":25.328054,"marketCap":104861713200},{"date":"2021-04-30","current":15.212219,"twenty":16.767389,"median":19.814812,"eighty":25.328054,"marketCap":105770557331},{"date":"2021-05-07","current":15.603157,"twenty":16.761426,"median":19.728989,"eighty":25.328054,"marketCap":108488751704},{"date":"2021-05-14","current":15.620745,"twenty":16.739884,"median":19.662303,"eighty":25.328054,"marketCap":108611042658},{"date":"2021-05-21","current":15.478441,"twenty":16.72854,"median":19.596724,"eighty":25.328054,"marketCap":107621597671},{"date":"2021-05-28","current":15.277775,"twenty":16.715792,"median":19.559101,"eighty":25.328054,"marketCap":106226369067},{"date":"2021-06-04","current":15.753457,"twenty":16.704652,"median":19.535272,"eighty":25.328054,"marketCap":109533783488},{"date":"2021-06-11","current":15.498427,"twenty":16.688179,"median":19.469762,"eighty":25.328054,"marketCap":107760564664},{"date":"2021-06-18","current":15.157455,"twenty":16.666456,"median":19.358309,"eighty":25.328054,"marketCap":105389787772},{"date":"2021-06-25","current":15.27018,"twenty":16.635689,"median":19.216346,"eighty":25.328054,"marketCap":106173561609},{"date":"2021-07-02","current":15.249394,"twenty":16.61367,"median":19.161911,"eighty":25.328054,"marketCap":106029035937},{"date":"2021-07-09","current":15.314151,"twenty":16.598681,"median":19.120672,"eighty":25.328054,"marketCap":106479288993},{"date":"2021-07-16","current":15.07551,"twenty":16.567297,"median":18.977598,"eighty":25.328054,"marketCap":104820023102},{"date":"2021-07-23","current":15.220613,"twenty":16.521547,"median":18.822199,"eighty":25.328054,"marketCap":105828923468},{"date":"2021-07-30","current":14.410747,"twenty":16.480224,"median":18.714024,"eighty":25.328054,"marketCap":102921552209},{"date":"2021-08-06","current":14.037751,"twenty":16.434437,"median":18.66382,"eighty":25.328054,"marketCap":100257615566},{"date":"2021-08-13","current":13.879945,"twenty":16.389144,"median":18.61034,"eighty":25.328054,"marketCap":99130565448},{"date":"2021-08-20","current":13.848539,"twenty":16.332812,"median":18.580424,"eighty":25.328054,"marketCap":98906263090},{"date":"2021-08-27","current":14.035424,"twenty":16.262561,"median":18.566308,"eighty":25.328054,"marketCap":100241000577},{"date":"2021-09-03","current":13.803174,"twenty":16.189693,"median":18.542172,"eighty":25.328054,"marketCap":98582270796},{"date":"2021-09-10","current":13.410792,"twenty":16.159714,"median":18.498418,"eighty":25.328054,"marketCap":95779875907},{"date":"2021-09-17","current":13.220804,"twenty":16.097984,"median":18.47014,"eighty":25.328054,"marketCap":94422985101},{"date":"2021-09-24","current":13.551926,"twenty":16.016689,"median":18.446108,"eighty":25.328054,"marketCap":96787851934},{"date":"2021-10-01","current":13.485236,"twenty":15.977491,"median":18.41547,"eighty":25.328054,"marketCap":96311555569},{"date":"2021-10-08","current":13.715935,"twenty":15.901552,"median":18.388606,"eighty":25.328054,"marketCap":97959208691},{"date":"2021-10-15","current":14.17617,"twenty":15.851782,"median":18.359217,"eighty":25.328054,"marketCap":101246207439},{"date":"2021-10-22","current":14.524351,"twenty":15.788597,"median":18.343287,"eighty":25.328054,"marketCap":103732917528},{"date":"2021-10-29","current":15.128648,"twenty":15.753401,"median":18.23402,"eighty":25.328054,"marketCap":91649349740},{"date":"2021-11-05","current":15.473267,"twenty":15.725424,"median":18.20957,"eighty":25.328054,"marketCap":93737053091},{"date":"2021-11-12","current":15.435482,"twenty":15.64369,"median":18.199433,"eighty":25.328054,"marketCap":93508150346},{"date":"2021-11-19","current":15.54383,"twenty":15.603899,"median":18.189718,"eighty":25.328054,"marketCap":94164522073},{"date":"2021-11-26","current":15.602101,"twenty":15.602735,"median":18.155792,"eighty":25.328054,"marketCap":94517528716},{"date":"2021-12-03","current":15.196479,"twenty":15.565044,"median":18.13284,"eighty":25.328054,"marketCap":92060271536},{"date":"2021-12-10","current":15.700434,"twenty":15.547821,"median":18.100172,"eighty":25.328054,"marketCap":95113227427},{"date":"2021-12-17","current":15.666746,"twenty":15.547821,"median":18.057755,"eighty":25.328054,"marketCap":94909145461},{"date":"2021-12-23","current":15.797856,"twenty":15.532884,"median":17.996958,"eighty":25.328054,"marketCap":95703410408},{"date":"2021-12-31","current":16.179805,"twenty":15.532884,"median":17.970236,"eighty":25.328054,"marketCap":98017258640},{"date":"2022-01-07","current":16.395135,"twenty":15.533577,"median":17.887197,"eighty":25.319724,"marketCap":99321728501},{"date":"2022-01-14","current":16.963279,"twenty":15.533577,"median":17.843947,"eighty":25.319724,"marketCap":102763543272},{"date":"2022-01-21","current":16.898634,"twenty":15.533577,"median":17.822209,"eighty":25.319724,"marketCap":102371926528},{"date":"2022-01-28","current":16.95413,"twenty":15.533577,"median":17.757214,"eighty":25.319724,"marketCap":107065330563},{"date":"2022-02-04","current":16.789397,"twenty":15.533577,"median":17.668249,"eighty":25.319724,"marketCap":106025041710},{"date":"2022-02-11","current":17.085226,"twenty":15.533577,"median":17.623198,"eighty":25.319724,"marketCap":107893204415},{"date":"2022-02-18","current":16.665632,"twenty":15.533577,"median":17.533397,"eighty":25.319724,"marketCap":105243463435},{"date":"2022-02-25","current":17.658773,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":111515152518},{"date":"2022-03-04","current":19.757178,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":124766580688},{"date":"2022-03-11","current":18.933082,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119562413152},{"date":"2022-03-18","current":18.37851,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":116060288896},{"date":"2022-03-25","current":19.563552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":123543832795},{"date":"2022-04-01","current":19.232361,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":121452362011},{"date":"2022-04-08","current":19.902506,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":125684322426},{"date":"2022-04-14","current":20.167286,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":127356409745},{"date":"2022-04-22","current":19.130291,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":118818235993},{"date":"2022-04-29","current":18.543667,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115174714859},{"date":"2022-05-06","current":19.286495,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119788420113},{"date":"2022-05-13","current":18.674552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115987643861},{"date":"2022-05-20","current":18.201648,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":113050438090},{"date":"2022-05-27","current":19.334987,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":120089603645},{"date":"2022-06-03","current":18.99726,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":117991980286},{"date":"2022-06-10","current":18.460844,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":114660304048},{"date":"2022-06-17","current":17.337376,"twenty":15.533577,"median":17.501939,"eighty":25.319724,"marketCap":107682441336},{"date":"2022-06-24","current":17.982362,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":111688448844},{"date":"2022-07-01","current":18.603745,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":115547862598},{"date":"2022-07-08","current":18.038578,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":112037608514},{"date":"2022-07-15","current":17.095774,"twenty":15.532884,"median":17.48306,"eighty":25.328054,"marketCap":106181854359},{"date":"2022-07-22","current":22.245736,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":104666186138},{"date":"2022-07-29","current":23.320433,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109722638916},{"date":"2022-08-05","current":24.030512,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":113063556850},{"date":"2022-08-12","current":24.471774,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":115139698710},{"date":"2022-08-19","current":24.798072,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":116674930046},{"date":"2022-08-26","current":24.296509,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":114315075315},{"date":"2022-09-02","current":23.588685,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":110984763469},{"date":"2022-09-09","current":23.755497,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":111769614032},{"date":"2022-09-16","current":23.347484,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109849911980},{"date":"2022-09-23","current":23.27873,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109526426276},{"date":"2022-09-30","current":21.769532,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":102425649904},{"date":"2022-10-07","current":22.765333,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":107110889579},{"date":"2022-10-14","current":21.945361,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":103252924821},{"date":"2022-10-21","current":20.300127,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":119141444319},{"date":"2022-10-28","current":21.651355,"twenty":15.532884,"median":17.489842,"eighty":25.328054,"marketCap":127071802439},{"date":"2022-11-04","current":21.508462,"twenty":15.532884,"median":17.527472,"eighty":25.328054,"marketCap":126233165758},{"date":"2022-11-11","current":20.713176,"twenty":15.532884,"median":17.60908,"eighty":25.328054,"marketCap":121565628477},{"date":"2022-11-18","current":21.291891,"twenty":15.532884,"median":17.634301,"eighty":25.328054,"marketCap":124962107037},{"date":"2022-11-25","current":21.588393,"twenty":15.532884,"median":17.667463,"eighty":25.328054,"marketCap":126702278151},{"date":"2022-12-02","current":22.158624,"twenty":15.532884,"median":17.752826,"eighty":25.328054,"marketCap":130048962659},{"date":"2022-12-09","current":21.593751,"twenty":15.532884,"median":17.808078,"eighty":25.328054,"marketCap":126733727027},{"date":"2022-12-16","current":21.513821,"twenty":15.532884,"median":17.828303,"eighty":25.328054,"marketCap":126264614633},{"date":"2022-12-23","current":21.580802,"twenty":15.532884,"median":17.850384,"eighty":25.328054,"marketCap":126657725578},{"date":"2022-12-30","current":21.723694,"twenty":15.532884,"median":17.876486,"eighty":25.328054,"marketCap":127496362259},{"date":"2023-01-06","current":21.13203,"twenty":15.532884,"median":17.876486,"eighty":25.266937,"marketCap":124023882250},{"date":"2023-01-13","current":20.086681,"twenty":15.532884,"median":17.876486,"eighty":24.801002,"marketCap":117888730776},{"date":"2023-01-20","current":19.794198,"twenty":15.532884,"median":17.876486,"eighty":24.721536,"marketCap":116172146318},{"date":"2023-01-27","current":20.470104,"twenty":15.532884,"median":17.876486,"eighty":24.432195,"marketCap":117334638160},{"date":"2023-02-03","current":20.446944,"twenty":15.532884,"median":17.876486,"eighty":24.259296,"marketCap":117201883565},{"date":"2023-02-10","current":21.415666,"twenty":15.532884,"median":17.876486,"eighty":24.165652,"marketCap":122754599797},{"date":"2023-02-17","current":21.184064,"twenty":15.532884,"median":17.876486,"eighty":23.986555,"marketCap":121427053847},{"date":"2023-02-24","current":21.396515,"twenty":15.532884,"median":17.876486,"eighty":23.79844,"marketCap":122644821959},{"date":"2023-03-03","current":21.284722,"twenty":15.532884,"median":17.876486,"eighty":23.676148,"marketCap":122004025741},{"date":"2023-03-10","current":21.178274,"twenty":15.532884,"median":17.876486,"eighty":23.561972,"marketCap":121393865199},{"date":"2023-03-17","current":20.686103,"twenty":15.532884,"median":17.876486,"eighty":23.331253,"marketCap":118572740441},{"date":"2023-03-24","current":21.071078,"twenty":15.532884,"median":17.876486,"eighty":23.082839,"marketCap":120779419685},{"date":"2023-03-31","current":20.990708,"twenty":15.533577,"median":17.887197,"eighty":22.879396,"marketCap":120318740397},{"date":"2023-04-05","current":21.692722,"twenty":15.533577,"median":17.887197,"eighty":22.69996,"marketCap":124342684901},{"date":"2023-04-14","current":21.852574,"twenty":15.531499,"median":17.870179,"eighty":22.447262,"marketCap":125258953100},{"date":"2023-04-21","current":21.843478,"twenty":15.530806,"median":17.86469,"eighty":22.272786,"marketCap":124245702501},{"date":"2023-04-28","current":20.703663,"twenty":15.530806,"median":17.86469,"eighty":22.000026,"marketCap":117762437145},{"date":"2023-05-05","current":20.121735,"twenty":15.528787,"median":17.858595,"eighty":21.910109,"marketCap":114452426277},{"date":"2023-05-12","current":20.066525,"twenty":15.528787,"median":17.858595,"eighty":21.773109,"marketCap":114138393111},{"date":"2023-05-19","current":20.291816,"twenty":15.528787,"median":17.858595,"eighty":21.720658,"marketCap":115419851029},{"date":"2023-05-26","current":19.716566,"twenty":15.528114,"median":17.854489,"eighty":21.678415,"marketCap":112147828044},{"date":"2023-06-02","current":20.02111,"twenty":15.528114,"median":17.854489,"eighty":21.665644,"marketCap":113880075507},{"date":"2023-06-09","current":20.666708,"twenty":15.528114,"median":17.854489,"eighty":21.642692,"marketCap":117552237526},{"date":"2023-06-16","current":20.300721,"twenty":15.528114,"median":17.854489,"eighty":21.592679,"marketCap":115470501540},{"date":"2023-06-23","current":20.633761,"twenty":15.527441,"median":17.850384,"eighty":21.525877,"marketCap":117364830636},{"date":"2023-06-30","current":20.367062,"twenty":15.526435,"median":17.847792,"eighty":21.485543,"marketCap":115847847844},{"date":"2023-07-07","current":20.554063,"twenty":15.526435,"median":17.847792,"eighty":21.452545,"marketCap":116911508566},{"date":"2023-07-14","current":20.765106,"twenty":15.526435,"median":17.847792,"eighty":21.404419,"marketCap":118111925668},{"date":"2023-07-21","current":16.265958,"twenty":15.526435,"median":17.831637,"eighty":21.362185,"marketCap":114837664986},{"date":"2023-07-28","current":16.003069,"twenty":15.526435,"median":17.808974,"eighty":21.326421,"marketCap":112981667111},{"date":"2023-08-04","current":15.977386,"twenty":15.526435,"median":17.757214,"eighty":21.286156,"marketCap":112800348459},{"date":"2023-08-11","current":16.053364,"twenty":15.526435,"median":17.668249,"eighty":21.186024,"marketCap":113336749473},{"date":"2023-08-18","current":15.933155,"twenty":15.526435,"median":17.633049,"eighty":21.123669,"marketCap":112488077446},{"date":"2023-08-25","current":16.142539,"twenty":15.526435,"median":17.606518,"eighty":21.071569,"marketCap":113966328128},{"date":"2023-09-01","current":15.992725,"twenty":15.526435,"median":17.508527,"eighty":21.011223,"marketCap":112908635987},{"date":"2023-09-08","current":15.193356,"twenty":15.518791,"median":17.474482,"eighty":20.947651,"marketCap":107265092924},{"date":"2023-09-15","current":15.191572,"twenty":15.500026,"median":17.436805,"eighty":20.860054,"marketCap":107252501351},{"date":"2023-09-22","current":14.893726,"twenty":15.493576,"median":17.390977,"eighty":20.7619,"marketCap":105149708643},{"date":"2023-09-29","current":14.659017,"twenty":15.483557,"median":17.347398,"eighty":20.677039,"marketCap":103492657623},{"date":"2023-10-06","current":14.173546,"twenty":15.47646,"median":17.30556,"eighty":20.635623,"marketCap":100065231425},{"date":"2023-10-13","current":15.485851,"twenty":15.475817,"median":17.273365,"eighty":20.601436,"marketCap":109330110912},{"date":"2023-10-20","current":15.997844,"twenty":15.475817,"median":17.242546,"eighty":20.56083,"marketCap":111440980803},{"date":"2023-10-27","current":15.883518,"twenty":15.473904,"median":17.203906,"eighty":20.510951,"marketCap":110644583928},{"date":"2023-11-03","current":16.313399,"twenty":15.473904,"median":17.179148,"eighty":20.466593,"marketCap":113639135418},{"date":"2023-11-10","current":15.758507,"twenty":15.473904,"median":17.153585,"eighty":20.426634,"marketCap":109773757438},{"date":"2023-11-17","current":15.869984,"twenty":15.473267,"median":17.144039,"eighty":20.377951,"marketCap":110550306416},{"date":"2023-11-24","current":16.098636,"twenty":15.473267,"median":17.137159,"eighty":20.300721,"marketCap":112143100167},{"date":"2023-11-30","current":15.849327,"twenty":15.473267,"median":17.127518,"eighty":20.245957,"marketCap":110406409162},{"date":"2023-12-08","current":15.92412,"twenty":15.473267,"median":17.114471,"eighty":20.176054,"marketCap":110927416463},{"date":"2023-12-15","current":15.858587,"twenty":15.470944,"median":17.087553,"eighty":20.157087,"marketCap":110470914828},{"date":"2023-12-21","current":15.763493,"twenty":15.468621,"median":17.080589,"eighty":20.132509,"marketCap":109808491259},{"date":"2023-12-29","current":16.070856,"twenty":15.461652,"median":17.076772,"eighty":20.102169,"marketCap":111949583169},{"date":"2024-01-05","current":16.307344,"twenty":15.461619,"median":17.06612,"eighty":20.075365,"marketCap":113596958637},{"date":"2024-01-12","current":16.138526,"twenty":15.461619,"median":17.030566,"eighty":20.029136,"marketCap":112420970727},{"date":"2024-01-19","current":16.367891,"twenty":15.461586,"median":17.005349,"eighty":19.967057,"marketCap":114018726452},{"date":"2024-01-26","current":15.051724,"twenty":15.457816,"median":16.99118,"eighty":19.905569,"marketCap":104157929756},{"date":"2024-02-02","current":15.007376,"twenty":15.433121,"median":16.98882,"eighty":19.903069,"marketCap":103851042760},{"date":"2024-02-09","current":14.910649,"twenty":15.388715,"median":16.98882,"eighty":19.903069,"marketCap":103181690808},{"date":"2024-02-16","current":14.775161,"twenty":15.349211,"median":16.986238,"eighty":19.903069,"marketCap":102244114788},{"date":"2024-02-23","current":14.976647,"twenty":15.324354,"median":16.965347,"eighty":19.903069,"marketCap":103638396652},{"date":"2024-03-01","current":14.953949,"twenty":15.299323,"median":16.958373,"eighty":19.902506,"marketCap":103481328504},{"date":"2024-03-08","current":15.015058,"twenty":15.273415,"median":16.92727,"eighty":19.902506,"marketCap":103904204286},{"date":"2024-03-15","current":15.216893,"twenty":15.233431,"median":16.9192,"eighty":19.902506,"marketCap":105300902584},{"date":"2024-03-22","current":15.40144,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":106577962292},{"date":"2024-03-28","current":15.874785,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":109853510280},{"date":"2024-04-05","current":15.77956,"twenty":15.219869,"median":16.916434,"eighty":19.903069,"marketCap":109194552755},{"date":"2024-04-12","current":15.719783,"twenty":15.219869,"median":16.902983,"eighty":19.903069,"marketCap":108780900587},{"date":"2024-04-19","current":15.850805,"twenty":15.219869,"median":16.880706,"eighty":19.903069,"marketCap":109687568422},{"date":"2024-04-26","current":16.457859,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111518450568},{"date":"2024-05-03","current":16.401911,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111139348300},{"date":"2024-05-10","current":16.585689,"twenty":15.220613,"median":16.860083,"eighty":19.902506,"marketCap":112384627268},{"date":"2024-05-17","current":16.459629,"twenty":15.220613,"median":16.844045,"eighty":19.902506,"marketCap":111530447475},{"date":"2024-05-24","current":16.539302,"twenty":15.220613,"median":16.789397,"eighty":19.902506,"marketCap":112070308299},{"date":"2024-05-31","current":16.321884,"twenty":15.220613,"median":16.776167,"eighty":19.902506,"marketCap":110597088095},{"date":"2024-06-07","current":16.593833,"twenty":15.220613,"median":16.76212,"eighty":19.902506,"marketCap":112439813041},{"date":"2024-06-14","current":16.237609,"twenty":15.219869,"median":16.739635,"eighty":19.903069,"marketCap":110026035312},{"date":"2024-06-21","current":16.513098,"twenty":15.219125,"median":16.719209,"eighty":19.903632,"marketCap":111892754072},{"date":"2024-06-28","current":16.541072,"twenty":15.216893,"median":16.701208,"eighty":19.905321,"marketCap":112082305206},{"date":"2024-07-05","current":16.502121,"twenty":15.216893,"median":16.689324,"eighty":19.905321,"marketCap":111818373248},{"date":"2024-07-12","current":16.302055,"twenty":15.216893,"median":16.677426,"eighty":19.905321,"marketCap":110462722734},{"date":"2024-07-15","current":16.420678,"twenty":15.216893,"median":16.667939,"eighty":19.905321,"marketCap":111266515517},{"date":"2024-08-02","current":19.421789,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":130825173526},{"date":"2024-08-09","current":19.519454,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":131483041614},{"date":"2024-08-16","current":19.826248,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":133549605500},{"date":"2024-08-23","current":19.710891,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":132772558411},{"date":"2024-08-30","current":20.058378,"twenty":15.208516,"median":16.63825,"eighty":19.962803,"marketCap":135113234000},{"date":"2024-09-06","current":20.119949,"twenty":15.208516,"median":16.63825,"eighty":20.020493,"marketCap":135527976925},{"date":"2024-09-13","current":20.108626,"twenty":15.208516,"median":16.63825,"eighty":20.061858,"marketCap":135451702364},{"date":"2024-09-20","current":19.999284,"twenty":15.208516,"median":16.63825,"eighty":20.065531,"marketCap":134715176135},{"date":"2024-09-27","current":20.431697,"twenty":15.208516,"median":16.63825,"eighty":20.082018,"marketCap":137627910932},{"date":"2024-10-04","current":21.437358,"twenty":15.208516,"median":16.63825,"eighty":20.11542,"marketCap":144402045377},{"date":"2024-10-11","current":21.142595,"twenty":15.208516,"median":16.63825,"eighty":20.135448,"marketCap":142416523212},{"date":"2024-10-18","current":21.571824,"twenty":15.208516,"median":16.63825,"eighty":20.159402,"marketCap":145307805788},{"date":"2024-10-25","current":20.035606,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":133737671379},{"date":"2024-10-31","current":19.386822,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":129407036941},{"date":"2024-11-08","current":19.596336,"twenty":15.207282,"median":16.635382,"eighty":20.1743,"marketCap":130805545052},{"date":"2024-11-15","current":19.140021,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":127759641794},{"date":"2024-11-22","current":19.247264,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":128475488318},{"date":"2024-11-29","current":18.799827,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":125488843878},{"date":"2024-12-06","current":18.376182,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":122661013072},{"date":"2024-12-13","current":17.634004,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":117706975866},{"date":"2024-12-20","current":17.033159,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":113696339047},{"date":"2024-12-27","current":17.399632,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":116142543064},{"date":"2025-01-03","current":17.125133,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":114310260404},{"date":"2025-01-10","current":16.649287,"twenty":15.206048,"median":16.624578,"eighty":20.208284,"marketCap":111133987746},{"date":"2025-01-17","current":17.288838,"twenty":15.206048,"median":16.623411,"eighty":20.208284,"marketCap":115402993012},{"date":"2025-01-24","current":17.658862,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":117872900557},{"date":"2025-01-31","current":20.276449,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":108195129854},{"date":"2025-02-07","current":19.785473,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105575284765},{"date":"2025-02-14","current":19.176717,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102326959317},{"date":"2025-02-21","current":19.245974,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102696515183},{"date":"2025-02-28","current":19.694601,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105090389806},{"date":"2025-03-07","current":20.358057,"twenty":15.205995,"median":16.622312,"eighty":20.239151,"marketCap":108630593773},{"date":"2025-03-14","current":20.641703,"twenty":15.214137,"median":16.6408,"eighty":20.273825,"marketCap":110144125122},{"date":"2025-03-21","current":20.589208,"twenty":15.232621,"median":16.658633,"eighty":20.300246,"marketCap":109864015899},{"date":"2025-03-28","current":19.510209,"twenty":15.26946,"median":16.687246,"eighty":20.300246,"marketCap":104106476736},{"date":"2025-04-04","current":19.992341,"twenty":15.26946,"median":16.696499,"eighty":20.300246,"marketCap":106679131224},{"date":"2025-04-11","current":20.384468,"twenty":15.27018,"median":16.715306,"eighty":20.310415,"marketCap":108771522821},{"date":"2025-04-17","current":20.972659,"twenty":15.27018,"median":16.715306,"eighty":20.358057,"marketCap":111910110216},{"date":"2025-04-25","current":19.874922,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":109371693819}],"updateTime":1745914542447}}}