US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lockheed Martin

456.55

-1.7800-0.39%

Volume:2.03M

Turnover:925.83M

Market Cap:107.09B

PE:20.46

High:470.76

Open:460.71

Low:442.35

Close:458.33

Loading ...

Overview Company News Filings

Top Wall Street Forecasters Revamp Lockheed Martin Expectations Ahead Of Q1 Earnings

Lockheed Martin's Earnings Are Coming as Investors Watch the Pentagon -- Barrons.com

Defense Stocks Had a Wild Weekend. Lockheed and Northrop Are Holding Up as Earnings Near. -- Barrons.com

Bernstein Adjusts Price Target on Lockheed Martin to $533 From $541, Keeps Market Perform Rating

MT Newswires Live

Lockheed Martin (LMT) Q1 Earnings Report Preview: What To Look For

Should You Buy, Hold or Sell Lockheed Stock Before Q1 Earnings Release?

Calendar of U.S. Earnings Expected in the Week Ahead

1 Stock to Buy, 1 Stock to Sell This Week: Philip Morris, Boeing

Is Lockheed Martin (LMT) the Best Space Exploration Stock to Invest In?

Lockheed Martin (NYSE:LMT) Names Evan Scott as New CFO and Senior VP

Simply Wall St.

EXCLUSIVE-Musk's SpaceX is frontrunner to build Trump's Golden Dome missile shield

Lockheed Martin Corporation (NYSE:LMT): Turbulent Times Ahead

Here's Why Lockheed Martin Stock Flew Lower Today

Lockheed Martin Appoints New Chief Financial Officer

Elon Musk's $10B Defense Play Could Significantly Change U.S. Warfare

BUZZ-Lockheed Martin names insider Scott as CFO; shares down

BUZZ-Lockheed Martin CFO to depart; shares down

Lockheed Martin Shares Down 5.7%; Co Appoints Evan Scott as New CFO

THOMSON REUTERS

Stock Track | Lockheed Martin Plummets 5.16% as CFO Jesus Malave Abruptly Departs

Lockheed Martin Names Evan Scott CFO

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LMT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","market":"US","secType":"STK","nameCN":"Lockheed Martin","latestPrice":456.55,"timestamp":1745345156983,"preClose":458.33,"halted":0,"volume":2033010,"delay":0,"floatShares":172649048,"shares":234573049,"eps":22.31,"marketStatus":"Trading","change":-1.78,"latestTime":"04-22 14:06:03 EDT","open":460.71,"high":470.76,"low":442.35,"amount":925829501.184,"amplitude":0.061986,"askPrice":457.19,"askSize":22,"bidPrice":456.28,"bidSize":7,"shortable":3,"etf":0,"ttmEps":22.31,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-259531200000,"exchange":"NYSE","adjPreClose":458.33,"dividendRate":0.027927,"preHourTrading":{"tag":"盘前","latestPrice":455.01,"preClose":458.33,"latestTime":"09:29 EDT","volume":30537,"amount":14389095.474,"timestamp":1745328593066},"postHourTrading":{"tag":"盘后","latestPrice":452.8203,"preClose":458.33,"latestTime":"19:59 EDT","volume":194042,"amount":88933785.8723,"timestamp":1745279972755},"volumeRatio":1.699749,"impliedVol":0.3083,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","floatShares":172649048,"roa":"8.31%","roe":"81.04%","lyrEps":22.391942,"volumeRatio":1.699749,"shares":234573049,"dividePrice":12.75,"high":470.76,"amplitude":0.061986,"preClose":458.33,"low":442.35,"week52Low":418.88,"pbRate":"16.91","psRate":"1.51","week52High":618.95,"institutionHeld":0.6269,"latestPrice":456.55,"committee":-0.517241,"eps":22.31,"divideRate":0.027927,"volume":2033010,"delay":0,"ttmEps":22.31,"open":460.71,"prevYearClose":485.94,"prevWeekClose":464.08,"prevMonthClose":446.71,"prevQuarterClose":446.71,"fiveDayClose":475.34,"twentyDayClose":434.98,"sixtyDayClose":496.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529253310","title":"Top Wall Street Forecasters Revamp Lockheed Martin Expectations Ahead Of Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529253310","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529253310?lang=en_us&edition=fundamental","pubTime":"2025-04-22 15:05","pubTimestamp":1745305512,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44915546/top-wall-street-forecasters-revamp-lockheed-martin-expectations-ahead-of-q1-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT"],"gpt_icon":1},{"id":"2529849358","title":"Lockheed Martin's Earnings Are Coming as Investors Watch the Pentagon -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529849358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529849358?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:26","pubTimestamp":1745267160,"startTime":"0","endTime":"0","summary":"Investors want to see Lockheed Martin's earnings, due Tuesday morning, as well as to understand how the changes unleashed by the Trump administration will affect the company in 2025 and beyond.According to FactSet, the consensus forecasts on Wall Street are for an operating profit of $2.1 billion, earnings per share of $6.34, and sales of $17.8 billion. A year ago, Lockheed reported an operating profit of $2 billion and EPS of $6.33 from sales of $17.2 billion.What management says about the outlook will matter, too. In January, Lockheed said sales in 2025 should land between $73.8 billion and $74.8 billion, a range whose midpoint, $74.3 billion, was higher than the $73.1 billion Wall Street projected. Operating-profit margins, however, were expected to be just below 11%, a touch below the figure for 2024 and narrower than Wall Street had anticipated.Beyond all that, investors want clarity on military spending and priorities at the Pentagon, to the extent the company can provide it.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT","ISBC"],"gpt_icon":1},{"id":"2529382324","title":"Defense Stocks Had a Wild Weekend. Lockheed and Northrop Are Holding Up as Earnings Near. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382324","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382324?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:59","pubTimestamp":1745251140,"startTime":"0","endTime":"0","summary":"The U.S. defense industry had a busy few days around the Easter holiday. It isn't helping the stocks, but the shares aren't plunging, either.Investors will want clarification when the management teams of many of the companies report their first-quarter earnings later this week.For starters, reports surfaced late last week that SpaceX, Palantir, and Anduril might be awarded a contract to create President Donald Trump's Golden Dome missile defense shield. That is the kind of headline that should make traditional defense investors nervous.SpaceX is the dominant provider of both space launch services and satellite communication services. Palantir brings expertise in software and artificial intelligence. Anduril is a defense startup, valued at some $30 billion in private markets, that is a mix of the two: It focuses on making autonomous defense technologies at scale with lower-cost commercial technology.So far, defense stocks are holding up well despite the flood of news. Shares of Lockheed","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOC","LMT"],"gpt_icon":1},{"id":"2529880616","title":"Bernstein Adjusts Price Target on Lockheed Martin to $533 From $541, Keeps Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529880616","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529880616?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:48","pubTimestamp":1745239692,"startTime":"0","endTime":"0","summary":"Lockheed Martin (LMT) has an average rating of overweight and mean price target of $520.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LMT"],"gpt_icon":0},{"id":"2529801038","title":"Lockheed Martin (LMT) Q1 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801038","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801038?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:04","pubTimestamp":1745237077,"startTime":"0","endTime":"0","summary":"Security and Aerospace company Lockheed Martin  will be announcing earnings results tomorrow before market open. Here’s what to look for.Lockheed Martin missed analysts’ revenue expectations by 1.3% last quarter, reporting revenues of $18.62 billion, down 1.3% year on year. It was a slower quarter for the company, with full-year EPS guidance missing analysts’ expectations.Is Lockheed Martin a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting Lockheed Martin’s revenue to grow 3.3% year on year to $17.76 billion, slowing from the 13.7% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $6.31 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. We prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-martin-lmt-q1-earnings-120437663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LMT"],"gpt_icon":0},{"id":"2529801039","title":"Should You Buy, Hold or Sell Lockheed Stock Before Q1 Earnings Release?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801039","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801039?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:52","pubTimestamp":1745236320,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation LMT is scheduled to release first-quarter 2025 results on April 22, before the opening bell.The Zacks Consensus Estimate for LMT’s revenues is pegged at $17.76 billion, implying a 3.3% improvement from the year-ago quarter's reported figure. The consensus mark for first-quarter earnings is pegged at $6.32 per share, suggesting a 0.1% slip from $6.33 reported in the prior-year quarter. The bottom-line estimate has gone down 2% in the past 60 days. . LMT, America’s largest defense contractor, has an impressive earnings surprise history. Its earnings outpaced the Zacks Consensus Estimate in each of the trailing four quarters, the average surprise being 10.33%.LMT’s Missiles and Fire Control  segment provides critical missile defense support to the United States and foreign allies. A higher sales volume, resulting from the production ramp-up of multiple programs including the Joint Air to Surface Standoff Missile , Long Range Anti-Ship Missile , Guided Multiple ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-hold-sell-lockheed-stock-115200363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GD","LMT"],"gpt_icon":0},{"id":"2529755678","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529755678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529755678?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:00","pubTimestamp":1745229600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Baker Hughes Co                                  1Q       .47   5:00 PM. ·Capital One Fncl                                 1Q      3.64   4:05 PM. ·Elevance Health Inc.                             1Q     11.41   6:00 AM. ·Genuine Parts Co                                 1Q      1.68   6:55 AM. ·Herc Hldgs Inc.                                  1Q      2.25   6:30 AM. ·MSCI Inc. Class A                               1Q      3.92   6:45 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIX","VBTX","ESI","RRC","MCRI","BANC","HCSG","CVLG","GGG","CHDN","LMT","TSLA","DHR","MCO","GEV","CCS","WFRD","CYH","BRKL","COF","CHE","ASGN","BA","ISRG","NBHC","KMB","PEGA","MMM","GTY","AKO.A","BSX","FBNC","VZ","ALSN","ASR","RTX","AKO.B","SAP","HRI","GSHD","MBWM","CVBF","DCOM","CLB","AMED","GD","GPC","TRMK","EQT","GE"],"gpt_icon":1},{"id":"2528869500","title":"1 Stock to Buy, 1 Stock to Sell This Week: Philip Morris, Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528869500","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528869500?lang=en_us&edition=fundamental","pubTime":"2025-04-20 21:32","pubTimestamp":1745155943,"startTime":"0","endTime":"0","summary":"Tesla, Alphabet earnings, and more Trump tariff news will be in focus this week.Philip Morris stands out as a buy, driven by its strong smoke-free product growth and a promising earnings report.Boeing faces significant headwinds from the U.S./China trade war and operational challenges, making it a stock to sell.Looking for actionable trade ideas to navigate the current market volatility?Subscribe here to unlock access to InvestingPro’s AI-selected stock winners.The stock market ended mixed in choppy trading on Thursday, with the major averages finishing the holiday-shortened week lower as tariffs continued to worry investors. Wall Street stayed closed on Friday for the Good Friday holiday.The Dow Jones Industrial Average declined 2.7%, the S&P 500 fell 1.5%, while the tech-heavy Nasdaq Composite slumped 2.6%.It should be noted that Philip Morris has consistently beaten earnings expectations, surpassing consensus estimates in each of the last four quarters. The company's strategic pivot","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-stock-buy-1-stock-133223919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","NVIW.SI","TMUS","CMCSA","MNQmain","LU0302445910.USD","LUV","SDS","CMG","SSO","SPY","OEF",".IXIC","PEP","TSYW.SI","PM","RTX","LU0494093205.USD","T","VOO","LU0719512351.SGD",".SPX","LMT","ESmain","SPXU","NOC","QLD","MRK","GE","USAW.SI","OEX","IBM","PSQ","BA","PG","QID","SQQQ","IVV","SH","VZ","TQQQ"],"gpt_icon":1},{"id":"2528013792","title":"Is Lockheed Martin (LMT) the Best Space Exploration Stock to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528013792","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528013792?lang=en_us&edition=fundamental","pubTime":"2025-04-19 03:11","pubTimestamp":1745003514,"startTime":"0","endTime":"0","summary":"We recently published a list of 7 Best Space Exploration Stocks to Invest In. In this article, we are going to take a look at where Lockheed Martin  stands against other best space exploration stocks to invest in.The space industry is growing faster than ever and is approaching the next frontier. The U.S. space economy is at the center of this advancement. The space industry is driving significant technological progress that is playing a major role in industries such as telecommunications, defense, energy exploration, bioscience, and manufacturing. Moreover, the robotic exploration missions have increased, accelerating the space activity. This growing space economy creates opportunities to invest in space stocks.According to a report by McKinsey, the global space economy is expected to reach $1.8 trillion by 2035, up from nearly $630 billion in 2023. The key drivers for the growth of the space economy would be satellites, launchers, and telecommunication devices. For instance, Uber rel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-martin-lmt-best-space-191154915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1162221912.USD","LU1244550577.SGD","LMT","LU1929549753.HKD","LU1244550494.USD","BK4516","BK4187","LU1244550221.USD","BK4564","LU0320765646.SGD","BK4585","BK4588","BK4604"],"gpt_icon":0},{"id":"2528799013","title":"Lockheed Martin (NYSE:LMT) Names Evan Scott as New CFO and Senior VP","url":"https://stock-news.laohu8.com/highlight/detail?id=2528799013","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528799013?lang=en_us&edition=fundamental","pubTime":"2025-04-19 01:26","pubTimestamp":1744997211,"startTime":"0","endTime":"0","summary":"Lockheed Martin recently appointed Evan Scott as the new Chief Financial Officer and Senior Vice President, succeeding Jesus Jay Malave. This leadership change at Lockheed coincided with advancements in their multi-domain operations technology. Over the past week, however, Lockheed Martin's stock price movement was relatively flat, reflecting broader market trends which also remained stable despite a 5.7% increase over the past year. The combination of leadership renewal and technology progress could potentially add weight to the company's future positioning, yet the recent stock price remained stable amidst these developments.You should learn about the 2 risks we've spotted with Lockheed Martin.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-martin-nyse-lmt-names-172651710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LMT","BK4585","LU1244550577.SGD","LU1929549753.HKD","LU1244550221.USD","LU1244550494.USD","LU0320765646.SGD","BK4187","BK4604","LU1162221912.USD","NYSE","BK4564","BK4588","BK4516"],"gpt_icon":0},{"id":"2528247887","title":"EXCLUSIVE-Musk's SpaceX is frontrunner to build Trump's Golden Dome missile shield","url":"https://stock-news.laohu8.com/highlight/detail?id=2528247887","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528247887?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:19","pubTimestamp":1744913969,"startTime":"0","endTime":"0","summary":"UPDATE 1-EXCLUSIVE-Musk's SpaceX is frontrunner to build Trump's Golden Dome missile shieldAdds Musk response in paragraph 11, scientific commentary in paragraph 25 and congressional comment in paragraph 34.SpaceX is leading a bid to build Golden Dome with startups Anduril and Palantir, six people saidThe SpaceX-led group is pitching the Pentagon on a 'subscription model' for missile defense, sources saidSpaceX proposes a constellation of 400 to more than 1,000 missile defense satellites, sources saidBy Mike Stone, Marisa Taylor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4516","LU0683600562.USD","LU1162221912.USD","BK4547","LU2326559502.SGD","RTX","IE00BFXG1179.USD","LMT","BK4550","BK4564","LU1861558580.USD","LU1929549753.HKD","BK4551","BK4566","BK4187","IE00B775SV38.USD","LU1429558221.USD","LU1244550577.SGD","BK4585","LU0320765646.SGD","NOC","LU1988902786.USD","LU0640476718.USD","IE00B3S45H60.SGD","PLTR","LU1244550494.USD","LU1430594728.SGD","BK4023","LU1280957306.USD","LHX","LU1366192091.USD","LU1244550221.USD","BK4543","LU1064131342.USD","BK4604","BK4613","BK4603","LU1435385759.SGD","LU2264538146.SGD","LU1585245621.USD","LU1861559042.SGD","LU0787776722.HKD","BK4588"],"gpt_icon":1},{"id":"2528472780","title":"Lockheed Martin Corporation (NYSE:LMT): Turbulent Times Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2528472780","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528472780?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:18","pubTimestamp":1744910320,"startTime":"0","endTime":"0","summary":"We came across a bearish thesis on Lockheed Martin Corporation  on ValueInvestorsClub by 85bears. In this article, we will summarize the bears’ thesis on LMT. The company’s shares were trading at $443.00 when this thesis was published, vs. the closing price of $477.08 on Apr 16.Two fighter jets in flight, highlighting the technology and experience of the companies combat aircraft.Prime defense companies like LMT are facing tough competition from tech companies like Palantir and Anduril. These companies offer superior software-based defense technologies that are not only cheaper but unmanned and autonomous. These limitations were reflected in the latest engagements in Israel, Ukraine and the Red Sea with the DoD now looking for superior technology.LMT has been historically trading between 10-20x EPS and is currently trading at 21x its trailing 12-month EPS. During the Obama administration spending cuts, LMT traded at levels much below 14x and a derating could mean that LMT breaches this","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-martin-corporation-nyse-lmt-171840959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550494.USD","BK4604","LU1162221912.USD","LU1244550577.SGD","BK4588","LU0320765646.SGD","BK4516","LU1929549753.HKD","NYSE","BK4585","LU1244550221.USD","BK4564","BK4187","LMT"],"gpt_icon":0},{"id":"2528725638","title":"Here's Why Lockheed Martin Stock Flew Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725638","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725638?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:34","pubTimestamp":1744907640,"startTime":"0","endTime":"0","summary":"The abrupt departure of its chief financial officer raises more questions than answers at this point.Management will reaffirm its existing full-year guidance on the earnings call on Tuesday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/17/heres-why-lockheed-martin-stock-flew-lower-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LMT","BK4588","BK4604","LU1929549753.HKD","BK4585","LU1162221912.USD","LU1244550577.SGD","LU1244550221.USD","LU1244550494.USD","BK4564","LU0320765646.SGD","CFO","BK4516","BK4187"],"gpt_icon":0},{"id":"2528974499","title":"Lockheed Martin Appoints New Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2528974499","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528974499?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:47","pubTimestamp":1744901278,"startTime":"0","endTime":"0","summary":"Lockheed Martin ( ($LMT) ) has issued an announcement. On April 17, 2025, Lockheed Martin announced the appointment of Evan T. Scott as the new Chi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lockheed-martin-appoints-new-chief-financial-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lockheed-martin-appoints-new-chief-financial-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LMT","LU1244550494.USD","LU1162221912.USD","BK4588","BK4516","LU0320765646.SGD","LU1929549753.HKD","BK4585","LU1244550221.USD","BK4564","BK4604","BK4187","LU1244550577.SGD"],"gpt_icon":0},{"id":"2528744240","title":"Elon Musk's $10B Defense Play Could Significantly Change U.S. Warfare","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744240","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744240?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:16","pubTimestamp":1744899404,"startTime":"0","endTime":"0","summary":"Elon Musk is going to warbut this time, in orbit. SpaceX, alongside Palantir  and defense-tech upstart Anduril, has emerged as the leading contender for a critical role in the U.S. missile defense system dubbed Golden Dome. According to sources, the trio pitched an ambitious plan to deploy up to 1,000 tracking satellites to detect enemy missile launches, plus a separate fleet of 200 satellites armed with lasers or missiles. SpaceX, notably, won't handle the weaponization. What makes this even more disruptive?They've proposed a defense-as-a-service modeloffering the system via subscription, not ownership. That twist could let them leapfrog procurement bottlenecks, but it's already raising eyebrows inside the Pentagon.If approved, the deal would represent a massive shift in how the U.S. acquires national defense systemsand a generational win for Silicon Valley's growing defense ambitions. SpaceX is targeting the custody layer of Golden Dome, responsible for detecting and tracking missile","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elon-musks-10b-defense-play-141644649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4551","LU2326559502.SGD","BK4588","BK4613","LU1861558580.USD","BK4187","LU1429558221.USD","LU2264538146.SGD","BK4604","PLTR","LU1064131342.USD","LU1244550577.SGD","NOC","BK4543","LU1244550494.USD","LU1929549753.HKD","LU1162221912.USD","BK4532","BK4603","LMT","BK4564","BK4547","LU0320765646.SGD","BK4585","LU1988902786.USD","LU1244550221.USD","LU1435385759.SGD","BK4023","LU1861559042.SGD"],"gpt_icon":1},{"id":"2528745117","title":"BUZZ-Lockheed Martin names insider Scott as CFO; shares down","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745117","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745117?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:01","pubTimestamp":1744898480,"startTime":"0","endTime":"0","summary":"BUZZ-Lockheed Martin names insider Scott as CFO; shares downUpdates** Defense company Lockheed Martin's LMT.N shares down more than 5% at $450 in early trading** LMT announces departure of its CFO Jesus Malave, effective immediately** Co names insider Evan Scott as successor** Co also said it reaffirms prior issued 2025 forecast, exclusive of the evolving impacts of tariffs and the recent Next Generation Air Dominance announcement** As of last close, stock was down 1.82% YTD ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV1D6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","LU1244550221.USD","LU1244550494.USD","LU1929549753.HKD","LMT","BK4187","BK4516","LU0320765646.SGD","BK4585","LU1244550577.SGD","BK4588","LU1162221912.USD","BK4604"],"gpt_icon":0},{"id":"2528074385","title":"BUZZ-Lockheed Martin CFO to depart; shares down","url":"https://stock-news.laohu8.com/highlight/detail?id=2528074385","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528074385?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:42","pubTimestamp":1744897340,"startTime":"0","endTime":"0","summary":"BUZZ-Lockheed Martin CFO to depart; shares down** Shares of Lockheed Martin LMT.N down more than 5% at $450 in early trading** LMT announces departure of its CFO Jesus Malave, effective immediately** Co names insider Evan Scott as successor** As of last close, stock was down 1.82% YTD ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV1CM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","LU1244550221.USD","LU1244550494.USD","LU1929549753.HKD","LMT","BK4187","BK4516","LU0320765646.SGD","BK4585","LU1244550577.SGD","BK4588","LU1162221912.USD","BK4604"],"gpt_icon":0},{"id":"2528748252","title":"Lockheed Martin Shares Down 5.7%; Co Appoints Evan Scott as New CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2528748252","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528748252?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:39","pubTimestamp":1744897176,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV1CO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4564","BK4604","BK4588","LU1929549753.HKD","LU1244550221.USD","BK4187","LMT","LU0320765646.SGD","BK4516","BK4585","LU1162221912.USD","LU1244550577.SGD","LU1244550494.USD"],"gpt_icon":0},{"id":"1169415536","title":"Stock Track | Lockheed Martin Plummets 5.16% as CFO Jesus Malave Abruptly Departs","url":"https://stock-news.laohu8.com/highlight/detail?id=1169415536","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169415536?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:36","pubTimestamp":1744897005,"startTime":"0","endTime":"0","summary":"Shares of Lockheed Martin  plummeted 5.16% in pre-market trading on Thursday following the unexpected announcement of a major leadership change. The defense giant revealed that its Chief Financial Officer, Jesus \"Jay\" Malave, is stepping down from his role to pursue other opportunities, catching investors off guard.In an immediate response to Malave's departure, Lockheed Martin has appointed Evan Scott as the new CFO, effective immediately. Scott, a 26-year veteran of the company, has previously","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Lockheed Martin Plummets 5.16% as CFO Jesus Malave Abruptly Departs","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LMT"],"gpt_icon":1},{"id":"2528710568","title":"Lockheed Martin Names Evan Scott CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710568","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710568?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:16","pubTimestamp":1744895808,"startTime":"0","endTime":"0","summary":"Lockheed Martin  said Thursday that it has appointed Evan Scott as chief financial officer, effective immediately, succeeding Jesus Malave, who informed the company that he is \"pursuing other opportunities.\"Scott has served as Lockheed Martin's treasurer and CFO for two business segments, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4564","BK4604","BK4588","LU1929549753.HKD","LU1244550221.USD","BK4187","LMT","LU0320765646.SGD","BK4516","BK4585","LU1162221912.USD","LU1244550577.SGD","LU1244550494.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMT\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"LMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":6.34,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-03","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-28","symbol":"LMT","fiscalQuarterEnding":"2024/12","expectedEps":6.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":7.67},{"date":"2024-12-02","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-27"},{"date":"2024-10-22","symbol":"LMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":6.43,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-26","value":1.5,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-25","value":1.5,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-24","value":1.65,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-24","value":1.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-24","value":1.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.28,"hold":0.52,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.28,"analysts":25,"updateTime":1745035200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMT","date":"2025-04-21","current":20.401173,"percent":0.803938,"low":13.029654,"twenty":15.26946,"median":16.709443,"eighty":20.358611,"high":24.885987,"avg":17.627759,"sd":2.688644,"marketCap":108860660579},"quantilePoints":[{"date":"2020-04-24","current":17.149093,"twenty":18.269419,"median":20.675762,"eighty":25.319724,"marketCap":107061789825},{"date":"2020-05-01","current":17.225457,"twenty":18.21423,"median":20.675762,"eighty":25.319724,"marketCap":107538529859},{"date":"2020-05-08","current":16.997713,"twenty":18.205648,"median":20.675762,"eighty":25.319724,"marketCap":106116722817},{"date":"2020-05-15","current":16.189154,"twenty":18.197917,"median":20.675762,"eighty":25.319724,"marketCap":101068887165},{"date":"2020-05-22","current":16.575465,"twenty":18.180081,"median":20.675762,"eighty":25.319724,"marketCap":103480630866},{"date":"2020-05-29","current":17.448709,"twenty":18.142112,"median":20.675762,"eighty":25.319724,"marketCap":108932293370},{"date":"2020-06-05","current":18.450874,"twenty":18.118483,"median":20.675762,"eighty":25.319724,"marketCap":115188805225},{"date":"2020-06-12","current":17.153585,"twenty":18.106955,"median":20.675762,"eighty":25.319724,"marketCap":107089833357},{"date":"2020-06-19","current":16.719209,"twenty":18.064525,"median":20.675762,"eighty":25.319724,"marketCap":104378023870},{"date":"2020-06-26","current":16.025645,"twenty":17.996463,"median":20.675762,"eighty":25.319724,"marketCap":100048102622},{"date":"2020-07-02","current":16.261026,"twenty":17.973515,"median":20.675762,"eighty":25.319724,"marketCap":101517583668},{"date":"2020-07-10","current":15.688296,"twenty":17.893624,"median":20.675762,"eighty":25.319724,"marketCap":97942033414},{"date":"2020-07-17","current":16.553005,"twenty":17.844699,"median":20.675762,"eighty":25.319724,"marketCap":103340413209},{"date":"2020-07-24","current":16.74088,"twenty":17.815711,"median":20.675762,"eighty":25.319724,"marketCap":107961935130},{"date":"2020-07-31","current":16.427051,"twenty":17.743381,"median":20.675762,"eighty":25.319724,"marketCap":105938050688},{"date":"2020-08-07","current":16.715306,"twenty":17.663798,"median":20.675762,"eighty":25.319724,"marketCap":107797005321},{"date":"2020-08-14","current":16.966716,"twenty":17.614278,"median":20.675762,"eighty":25.319724,"marketCap":109418349211},{"date":"2020-08-21","current":16.886524,"twenty":17.532064,"median":20.667772,"eighty":25.319724,"marketCap":108901196418},{"date":"2020-08-28","current":17.147471,"twenty":17.494309,"median":20.667772,"eighty":25.319724,"marketCap":110584039559},{"date":"2020-09-04","current":16.689298,"twenty":17.471756,"median":20.667772,"eighty":25.319724,"marketCap":107629280091},{"date":"2020-09-11","current":16.881323,"twenty":17.435695,"median":20.667772,"eighty":25.319724,"marketCap":108867651372},{"date":"2020-09-18","current":17.127965,"twenty":17.404447,"median":20.667772,"eighty":25.319724,"marketCap":110458245637},{"date":"2020-09-25","current":16.76212,"twenty":17.371606,"median":20.667772,"eighty":25.319724,"marketCap":108098910735},{"date":"2020-10-02","current":16.496839,"twenty":17.328148,"median":20.667772,"eighty":25.319724,"marketCap":106388113389},{"date":"2020-10-09","current":16.728743,"twenty":17.301633,"median":20.661796,"eighty":25.319724,"marketCap":107883663356},{"date":"2020-10-16","current":16.753451,"twenty":17.273907,"median":20.637228,"eighty":25.319724,"marketCap":108043002325},{"date":"2020-10-23","current":16.016432,"twenty":17.252751,"median":20.625672,"eighty":25.319724,"marketCap":104731450014},{"date":"2020-10-30","current":14.980988,"twenty":17.225067,"median":20.607064,"eighty":25.319724,"marketCap":97960683337},{"date":"2020-11-06","current":15.457635,"twenty":17.202204,"median":20.585289,"eighty":25.319724,"marketCap":101077474278},{"date":"2020-11-13","current":16.05109,"twenty":17.177984,"median":20.566708,"eighty":25.319724,"marketCap":104958074849},{"date":"2020-11-20","current":15.746447,"twenty":17.15562,"median":20.545456,"eighty":25.319724,"marketCap":102966014570},{"date":"2020-11-27","current":16.01686,"twenty":17.147384,"median":20.530603,"eighty":25.319724,"marketCap":104734247851},{"date":"2020-12-04","current":15.686117,"twenty":17.142011,"median":20.501431,"eighty":25.319724,"marketCap":102571519487},{"date":"2020-12-11","current":15.476461,"twenty":17.127786,"median":20.487856,"eighty":25.319724,"marketCap":101200579127},{"date":"2020-12-18","current":15.233431,"twenty":17.114765,"median":20.478313,"eighty":25.319724,"marketCap":99611407444},{"date":"2020-12-24","current":15.059716,"twenty":17.090435,"median":20.463811,"eighty":25.319724,"marketCap":98475485431},{"date":"2020-12-31","current":15.188505,"twenty":17.081446,"median":20.448233,"eighty":25.319724,"marketCap":99317634510},{"date":"2021-01-08","current":14.380688,"twenty":17.06876,"median":20.42692,"eighty":25.319724,"marketCap":94035317366},{"date":"2021-01-15","current":14.858618,"twenty":17.044616,"median":20.382118,"eighty":25.319724,"marketCap":97160501820},{"date":"2021-01-22","current":14.542422,"twenty":17.014743,"median":20.376427,"eighty":25.319724,"marketCap":95092899930},{"date":"2021-01-29","current":13.192285,"twenty":16.997623,"median":20.375946,"eighty":25.319724,"marketCap":90142886164},{"date":"2021-02-05","current":13.816195,"twenty":16.984393,"median":20.375946,"eighty":25.319724,"marketCap":94406060384},{"date":"2021-02-12","current":13.84448,"twenty":16.963063,"median":20.372716,"eighty":25.319724,"marketCap":94599331751},{"date":"2021-02-19","current":13.749787,"twenty":16.950993,"median":20.372716,"eighty":25.319724,"marketCap":93952292826},{"date":"2021-02-26","current":13.537854,"twenty":16.933703,"median":20.360682,"eighty":25.319724,"marketCap":92504158087},{"date":"2021-03-05","current":13.95516,"twenty":16.915884,"median":20.284955,"eighty":25.328054,"marketCap":95355611015},{"date":"2021-03-12","current":13.876058,"twenty":16.899788,"median":20.224337,"eighty":25.328054,"marketCap":94815102977},{"date":"2021-03-19","current":14.483,"twenty":16.881492,"median":20.160709,"eighty":25.328054,"marketCap":98962340498},{"date":"2021-03-26","current":14.876208,"twenty":16.872809,"median":20.08304,"eighty":25.319724,"marketCap":101649126097},{"date":"2021-04-01","current":15.133587,"twenty":16.857688,"median":20.062182,"eighty":25.319724,"marketCap":103407800072},{"date":"2021-04-09","current":15.75399,"twenty":16.843651,"median":19.987507,"eighty":25.328054,"marketCap":107647012619},{"date":"2021-04-16","current":15.981593,"twenty":16.831102,"median":19.905321,"eighty":25.328054,"marketCap":109202226690},{"date":"2021-04-23","current":15.081506,"twenty":16.79767,"median":19.842347,"eighty":25.328054,"marketCap":104861713200},{"date":"2021-04-30","current":15.212219,"twenty":16.767389,"median":19.814812,"eighty":25.328054,"marketCap":105770557331},{"date":"2021-05-07","current":15.603157,"twenty":16.761426,"median":19.728989,"eighty":25.328054,"marketCap":108488751704},{"date":"2021-05-14","current":15.620745,"twenty":16.739884,"median":19.662303,"eighty":25.328054,"marketCap":108611042658},{"date":"2021-05-21","current":15.478441,"twenty":16.72854,"median":19.596724,"eighty":25.328054,"marketCap":107621597671},{"date":"2021-05-28","current":15.277775,"twenty":16.715792,"median":19.559101,"eighty":25.328054,"marketCap":106226369067},{"date":"2021-06-04","current":15.753457,"twenty":16.704652,"median":19.535272,"eighty":25.328054,"marketCap":109533783488},{"date":"2021-06-11","current":15.498427,"twenty":16.688179,"median":19.469762,"eighty":25.328054,"marketCap":107760564664},{"date":"2021-06-18","current":15.157455,"twenty":16.666456,"median":19.358309,"eighty":25.328054,"marketCap":105389787772},{"date":"2021-06-25","current":15.27018,"twenty":16.635689,"median":19.216346,"eighty":25.328054,"marketCap":106173561609},{"date":"2021-07-02","current":15.249394,"twenty":16.61367,"median":19.161911,"eighty":25.328054,"marketCap":106029035937},{"date":"2021-07-09","current":15.314151,"twenty":16.598681,"median":19.120672,"eighty":25.328054,"marketCap":106479288993},{"date":"2021-07-16","current":15.07551,"twenty":16.567297,"median":18.977598,"eighty":25.328054,"marketCap":104820023102},{"date":"2021-07-23","current":15.220613,"twenty":16.521547,"median":18.822199,"eighty":25.328054,"marketCap":105828923468},{"date":"2021-07-30","current":14.410747,"twenty":16.480224,"median":18.714024,"eighty":25.328054,"marketCap":102921552209},{"date":"2021-08-06","current":14.037751,"twenty":16.434437,"median":18.66382,"eighty":25.328054,"marketCap":100257615566},{"date":"2021-08-13","current":13.879945,"twenty":16.389144,"median":18.61034,"eighty":25.328054,"marketCap":99130565448},{"date":"2021-08-20","current":13.848539,"twenty":16.332812,"median":18.580424,"eighty":25.328054,"marketCap":98906263090},{"date":"2021-08-27","current":14.035424,"twenty":16.262561,"median":18.566308,"eighty":25.328054,"marketCap":100241000577},{"date":"2021-09-03","current":13.803174,"twenty":16.189693,"median":18.542172,"eighty":25.328054,"marketCap":98582270796},{"date":"2021-09-10","current":13.410792,"twenty":16.159714,"median":18.498418,"eighty":25.328054,"marketCap":95779875907},{"date":"2021-09-17","current":13.220804,"twenty":16.097984,"median":18.47014,"eighty":25.328054,"marketCap":94422985101},{"date":"2021-09-24","current":13.551926,"twenty":16.016689,"median":18.446108,"eighty":25.328054,"marketCap":96787851934},{"date":"2021-10-01","current":13.485236,"twenty":15.977491,"median":18.41547,"eighty":25.328054,"marketCap":96311555569},{"date":"2021-10-08","current":13.715935,"twenty":15.901552,"median":18.388606,"eighty":25.328054,"marketCap":97959208691},{"date":"2021-10-15","current":14.17617,"twenty":15.851782,"median":18.359217,"eighty":25.328054,"marketCap":101246207439},{"date":"2021-10-22","current":14.524351,"twenty":15.788597,"median":18.343287,"eighty":25.328054,"marketCap":103732917528},{"date":"2021-10-29","current":15.128648,"twenty":15.753401,"median":18.23402,"eighty":25.328054,"marketCap":91649349740},{"date":"2021-11-05","current":15.473267,"twenty":15.725424,"median":18.20957,"eighty":25.328054,"marketCap":93737053091},{"date":"2021-11-12","current":15.435482,"twenty":15.64369,"median":18.199433,"eighty":25.328054,"marketCap":93508150346},{"date":"2021-11-19","current":15.54383,"twenty":15.603899,"median":18.189718,"eighty":25.328054,"marketCap":94164522073},{"date":"2021-11-26","current":15.602101,"twenty":15.602735,"median":18.155792,"eighty":25.328054,"marketCap":94517528716},{"date":"2021-12-03","current":15.196479,"twenty":15.565044,"median":18.13284,"eighty":25.328054,"marketCap":92060271536},{"date":"2021-12-10","current":15.700434,"twenty":15.547821,"median":18.100172,"eighty":25.328054,"marketCap":95113227427},{"date":"2021-12-17","current":15.666746,"twenty":15.547821,"median":18.057755,"eighty":25.328054,"marketCap":94909145461},{"date":"2021-12-23","current":15.797856,"twenty":15.532884,"median":17.996958,"eighty":25.328054,"marketCap":95703410408},{"date":"2021-12-31","current":16.179805,"twenty":15.532884,"median":17.970236,"eighty":25.328054,"marketCap":98017258640},{"date":"2022-01-07","current":16.395135,"twenty":15.533577,"median":17.887197,"eighty":25.319724,"marketCap":99321728501},{"date":"2022-01-14","current":16.963279,"twenty":15.533577,"median":17.843947,"eighty":25.319724,"marketCap":102763543272},{"date":"2022-01-21","current":16.898634,"twenty":15.533577,"median":17.822209,"eighty":25.319724,"marketCap":102371926528},{"date":"2022-01-28","current":16.95413,"twenty":15.533577,"median":17.757214,"eighty":25.319724,"marketCap":107065330563},{"date":"2022-02-04","current":16.789397,"twenty":15.533577,"median":17.668249,"eighty":25.319724,"marketCap":106025041710},{"date":"2022-02-11","current":17.085226,"twenty":15.533577,"median":17.623198,"eighty":25.319724,"marketCap":107893204415},{"date":"2022-02-18","current":16.665632,"twenty":15.533577,"median":17.533397,"eighty":25.319724,"marketCap":105243463435},{"date":"2022-02-25","current":17.658773,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":111515152518},{"date":"2022-03-04","current":19.757178,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":124766580688},{"date":"2022-03-11","current":18.933082,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119562413152},{"date":"2022-03-18","current":18.37851,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":116060288896},{"date":"2022-03-25","current":19.563552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":123543832795},{"date":"2022-04-01","current":19.232361,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":121452362011},{"date":"2022-04-08","current":19.902506,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":125684322426},{"date":"2022-04-14","current":20.167286,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":127356409745},{"date":"2022-04-22","current":19.130291,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":118818235993},{"date":"2022-04-29","current":18.543667,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115174714859},{"date":"2022-05-06","current":19.286495,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119788420113},{"date":"2022-05-13","current":18.674552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115987643861},{"date":"2022-05-20","current":18.201648,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":113050438090},{"date":"2022-05-27","current":19.334987,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":120089603645},{"date":"2022-06-03","current":18.99726,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":117991980286},{"date":"2022-06-10","current":18.460844,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":114660304048},{"date":"2022-06-17","current":17.337376,"twenty":15.533577,"median":17.501939,"eighty":25.319724,"marketCap":107682441336},{"date":"2022-06-24","current":17.982362,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":111688448844},{"date":"2022-07-01","current":18.603745,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":115547862598},{"date":"2022-07-08","current":18.038578,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":112037608514},{"date":"2022-07-15","current":17.095774,"twenty":15.532884,"median":17.48306,"eighty":25.328054,"marketCap":106181854359},{"date":"2022-07-22","current":22.245736,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":104666186138},{"date":"2022-07-29","current":23.320433,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109722638916},{"date":"2022-08-05","current":24.030512,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":113063556850},{"date":"2022-08-12","current":24.471774,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":115139698710},{"date":"2022-08-19","current":24.798072,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":116674930046},{"date":"2022-08-26","current":24.296509,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":114315075315},{"date":"2022-09-02","current":23.588685,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":110984763469},{"date":"2022-09-09","current":23.755497,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":111769614032},{"date":"2022-09-16","current":23.347484,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109849911980},{"date":"2022-09-23","current":23.27873,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109526426276},{"date":"2022-09-30","current":21.769532,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":102425649904},{"date":"2022-10-07","current":22.765333,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":107110889579},{"date":"2022-10-14","current":21.945361,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":103252924821},{"date":"2022-10-21","current":20.300127,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":119141444319},{"date":"2022-10-28","current":21.651355,"twenty":15.532884,"median":17.489842,"eighty":25.328054,"marketCap":127071802439},{"date":"2022-11-04","current":21.508462,"twenty":15.532884,"median":17.527472,"eighty":25.328054,"marketCap":126233165758},{"date":"2022-11-11","current":20.713176,"twenty":15.532884,"median":17.60908,"eighty":25.328054,"marketCap":121565628477},{"date":"2022-11-18","current":21.291891,"twenty":15.532884,"median":17.634301,"eighty":25.328054,"marketCap":124962107037},{"date":"2022-11-25","current":21.588393,"twenty":15.532884,"median":17.667463,"eighty":25.328054,"marketCap":126702278151},{"date":"2022-12-02","current":22.158624,"twenty":15.532884,"median":17.752826,"eighty":25.328054,"marketCap":130048962659},{"date":"2022-12-09","current":21.593751,"twenty":15.532884,"median":17.808078,"eighty":25.328054,"marketCap":126733727027},{"date":"2022-12-16","current":21.513821,"twenty":15.532884,"median":17.828303,"eighty":25.328054,"marketCap":126264614633},{"date":"2022-12-23","current":21.580802,"twenty":15.532884,"median":17.850384,"eighty":25.328054,"marketCap":126657725578},{"date":"2022-12-30","current":21.723694,"twenty":15.532884,"median":17.876486,"eighty":25.328054,"marketCap":127496362259},{"date":"2023-01-06","current":21.13203,"twenty":15.532884,"median":17.876486,"eighty":25.266937,"marketCap":124023882250},{"date":"2023-01-13","current":20.086681,"twenty":15.532884,"median":17.876486,"eighty":24.801002,"marketCap":117888730776},{"date":"2023-01-20","current":19.794198,"twenty":15.532884,"median":17.876486,"eighty":24.721536,"marketCap":116172146318},{"date":"2023-01-27","current":20.470104,"twenty":15.532884,"median":17.876486,"eighty":24.432195,"marketCap":117334638160},{"date":"2023-02-03","current":20.446944,"twenty":15.532884,"median":17.876486,"eighty":24.259296,"marketCap":117201883565},{"date":"2023-02-10","current":21.415666,"twenty":15.532884,"median":17.876486,"eighty":24.165652,"marketCap":122754599797},{"date":"2023-02-17","current":21.184064,"twenty":15.532884,"median":17.876486,"eighty":23.986555,"marketCap":121427053847},{"date":"2023-02-24","current":21.396515,"twenty":15.532884,"median":17.876486,"eighty":23.79844,"marketCap":122644821959},{"date":"2023-03-03","current":21.284722,"twenty":15.532884,"median":17.876486,"eighty":23.676148,"marketCap":122004025741},{"date":"2023-03-10","current":21.178274,"twenty":15.532884,"median":17.876486,"eighty":23.561972,"marketCap":121393865199},{"date":"2023-03-17","current":20.686103,"twenty":15.532884,"median":17.876486,"eighty":23.331253,"marketCap":118572740441},{"date":"2023-03-24","current":21.071078,"twenty":15.532884,"median":17.876486,"eighty":23.082839,"marketCap":120779419685},{"date":"2023-03-31","current":20.990708,"twenty":15.533577,"median":17.887197,"eighty":22.879396,"marketCap":120318740397},{"date":"2023-04-05","current":21.692722,"twenty":15.533577,"median":17.887197,"eighty":22.69996,"marketCap":124342684901},{"date":"2023-04-14","current":21.852574,"twenty":15.531499,"median":17.870179,"eighty":22.447262,"marketCap":125258953100},{"date":"2023-04-21","current":21.843478,"twenty":15.530806,"median":17.86469,"eighty":22.272786,"marketCap":124245702501},{"date":"2023-04-28","current":20.703663,"twenty":15.530806,"median":17.86469,"eighty":22.000026,"marketCap":117762437145},{"date":"2023-05-05","current":20.121735,"twenty":15.528787,"median":17.858595,"eighty":21.910109,"marketCap":114452426277},{"date":"2023-05-12","current":20.066525,"twenty":15.528787,"median":17.858595,"eighty":21.773109,"marketCap":114138393111},{"date":"2023-05-19","current":20.291816,"twenty":15.528787,"median":17.858595,"eighty":21.720658,"marketCap":115419851029},{"date":"2023-05-26","current":19.716566,"twenty":15.528114,"median":17.854489,"eighty":21.678415,"marketCap":112147828044},{"date":"2023-06-02","current":20.02111,"twenty":15.528114,"median":17.854489,"eighty":21.665644,"marketCap":113880075507},{"date":"2023-06-09","current":20.666708,"twenty":15.528114,"median":17.854489,"eighty":21.642692,"marketCap":117552237526},{"date":"2023-06-16","current":20.300721,"twenty":15.528114,"median":17.854489,"eighty":21.592679,"marketCap":115470501540},{"date":"2023-06-23","current":20.633761,"twenty":15.527441,"median":17.850384,"eighty":21.525877,"marketCap":117364830636},{"date":"2023-06-30","current":20.367062,"twenty":15.526435,"median":17.847792,"eighty":21.485543,"marketCap":115847847844},{"date":"2023-07-07","current":20.554063,"twenty":15.526435,"median":17.847792,"eighty":21.452545,"marketCap":116911508566},{"date":"2023-07-14","current":20.765106,"twenty":15.526435,"median":17.847792,"eighty":21.404419,"marketCap":118111925668},{"date":"2023-07-21","current":16.265958,"twenty":15.526435,"median":17.831637,"eighty":21.362185,"marketCap":114837664986},{"date":"2023-07-28","current":16.003069,"twenty":15.526435,"median":17.808974,"eighty":21.326421,"marketCap":112981667111},{"date":"2023-08-04","current":15.977386,"twenty":15.526435,"median":17.757214,"eighty":21.286156,"marketCap":112800348459},{"date":"2023-08-11","current":16.053364,"twenty":15.526435,"median":17.668249,"eighty":21.186024,"marketCap":113336749473},{"date":"2023-08-18","current":15.933155,"twenty":15.526435,"median":17.633049,"eighty":21.123669,"marketCap":112488077446},{"date":"2023-08-25","current":16.142539,"twenty":15.526435,"median":17.606518,"eighty":21.071569,"marketCap":113966328128},{"date":"2023-09-01","current":15.992725,"twenty":15.526435,"median":17.508527,"eighty":21.011223,"marketCap":112908635987},{"date":"2023-09-08","current":15.193356,"twenty":15.518791,"median":17.474482,"eighty":20.947651,"marketCap":107265092924},{"date":"2023-09-15","current":15.191572,"twenty":15.500026,"median":17.436805,"eighty":20.860054,"marketCap":107252501351},{"date":"2023-09-22","current":14.893726,"twenty":15.493576,"median":17.390977,"eighty":20.7619,"marketCap":105149708643},{"date":"2023-09-29","current":14.659017,"twenty":15.483557,"median":17.347398,"eighty":20.677039,"marketCap":103492657623},{"date":"2023-10-06","current":14.173546,"twenty":15.47646,"median":17.30556,"eighty":20.635623,"marketCap":100065231425},{"date":"2023-10-13","current":15.485851,"twenty":15.475817,"median":17.273365,"eighty":20.601436,"marketCap":109330110912},{"date":"2023-10-20","current":15.997844,"twenty":15.475817,"median":17.242546,"eighty":20.56083,"marketCap":111440980803},{"date":"2023-10-27","current":15.883518,"twenty":15.473904,"median":17.203906,"eighty":20.510951,"marketCap":110644583928},{"date":"2023-11-03","current":16.313399,"twenty":15.473904,"median":17.179148,"eighty":20.466593,"marketCap":113639135418},{"date":"2023-11-10","current":15.758507,"twenty":15.473904,"median":17.153585,"eighty":20.426634,"marketCap":109773757438},{"date":"2023-11-17","current":15.869984,"twenty":15.473267,"median":17.144039,"eighty":20.377951,"marketCap":110550306416},{"date":"2023-11-24","current":16.098636,"twenty":15.473267,"median":17.137159,"eighty":20.300721,"marketCap":112143100167},{"date":"2023-11-30","current":15.849327,"twenty":15.473267,"median":17.127518,"eighty":20.245957,"marketCap":110406409162},{"date":"2023-12-08","current":15.92412,"twenty":15.473267,"median":17.114471,"eighty":20.176054,"marketCap":110927416463},{"date":"2023-12-15","current":15.858587,"twenty":15.470944,"median":17.087553,"eighty":20.157087,"marketCap":110470914828},{"date":"2023-12-21","current":15.763493,"twenty":15.468621,"median":17.080589,"eighty":20.132509,"marketCap":109808491259},{"date":"2023-12-29","current":16.070856,"twenty":15.461652,"median":17.076772,"eighty":20.102169,"marketCap":111949583169},{"date":"2024-01-05","current":16.307344,"twenty":15.461619,"median":17.06612,"eighty":20.075365,"marketCap":113596958637},{"date":"2024-01-12","current":16.138526,"twenty":15.461619,"median":17.030566,"eighty":20.029136,"marketCap":112420970727},{"date":"2024-01-19","current":16.367891,"twenty":15.461586,"median":17.005349,"eighty":19.967057,"marketCap":114018726452},{"date":"2024-01-26","current":15.051724,"twenty":15.457816,"median":16.99118,"eighty":19.905569,"marketCap":104157929756},{"date":"2024-02-02","current":15.007376,"twenty":15.433121,"median":16.98882,"eighty":19.903069,"marketCap":103851042760},{"date":"2024-02-09","current":14.910649,"twenty":15.388715,"median":16.98882,"eighty":19.903069,"marketCap":103181690808},{"date":"2024-02-16","current":14.775161,"twenty":15.349211,"median":16.986238,"eighty":19.903069,"marketCap":102244114788},{"date":"2024-02-23","current":14.976647,"twenty":15.324354,"median":16.965347,"eighty":19.903069,"marketCap":103638396652},{"date":"2024-03-01","current":14.953949,"twenty":15.299323,"median":16.958373,"eighty":19.902506,"marketCap":103481328504},{"date":"2024-03-08","current":15.015058,"twenty":15.273415,"median":16.92727,"eighty":19.902506,"marketCap":103904204286},{"date":"2024-03-15","current":15.216893,"twenty":15.233431,"median":16.9192,"eighty":19.902506,"marketCap":105300902584},{"date":"2024-03-22","current":15.40144,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":106577962292},{"date":"2024-03-28","current":15.874785,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":109853510280},{"date":"2024-04-05","current":15.77956,"twenty":15.219869,"median":16.916434,"eighty":19.903069,"marketCap":109194552755},{"date":"2024-04-12","current":15.719783,"twenty":15.219869,"median":16.902983,"eighty":19.903069,"marketCap":108780900587},{"date":"2024-04-19","current":15.850805,"twenty":15.219869,"median":16.880706,"eighty":19.903069,"marketCap":109687568422},{"date":"2024-04-26","current":16.457859,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111518450568},{"date":"2024-05-03","current":16.401911,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111139348300},{"date":"2024-05-10","current":16.585689,"twenty":15.220613,"median":16.860083,"eighty":19.902506,"marketCap":112384627268},{"date":"2024-05-17","current":16.459629,"twenty":15.220613,"median":16.844045,"eighty":19.902506,"marketCap":111530447475},{"date":"2024-05-24","current":16.539302,"twenty":15.220613,"median":16.789397,"eighty":19.902506,"marketCap":112070308299},{"date":"2024-05-31","current":16.321884,"twenty":15.220613,"median":16.776167,"eighty":19.902506,"marketCap":110597088095},{"date":"2024-06-07","current":16.593833,"twenty":15.220613,"median":16.76212,"eighty":19.902506,"marketCap":112439813041},{"date":"2024-06-14","current":16.237609,"twenty":15.219869,"median":16.739635,"eighty":19.903069,"marketCap":110026035312},{"date":"2024-06-21","current":16.513098,"twenty":15.219125,"median":16.719209,"eighty":19.903632,"marketCap":111892754072},{"date":"2024-06-28","current":16.541072,"twenty":15.216893,"median":16.701208,"eighty":19.905321,"marketCap":112082305206},{"date":"2024-07-05","current":16.502121,"twenty":15.216893,"median":16.689324,"eighty":19.905321,"marketCap":111818373248},{"date":"2024-07-12","current":16.302055,"twenty":15.216893,"median":16.677426,"eighty":19.905321,"marketCap":110462722734},{"date":"2024-07-15","current":16.420678,"twenty":15.216893,"median":16.667939,"eighty":19.905321,"marketCap":111266515517},{"date":"2024-08-02","current":19.421789,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":130825173526},{"date":"2024-08-09","current":19.519454,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":131483041614},{"date":"2024-08-16","current":19.826248,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":133549605500},{"date":"2024-08-23","current":19.710891,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":132772558411},{"date":"2024-08-30","current":20.058378,"twenty":15.208516,"median":16.63825,"eighty":19.962803,"marketCap":135113234000},{"date":"2024-09-06","current":20.119949,"twenty":15.208516,"median":16.63825,"eighty":20.020493,"marketCap":135527976925},{"date":"2024-09-13","current":20.108626,"twenty":15.208516,"median":16.63825,"eighty":20.061858,"marketCap":135451702364},{"date":"2024-09-20","current":19.999284,"twenty":15.208516,"median":16.63825,"eighty":20.065531,"marketCap":134715176135},{"date":"2024-09-27","current":20.431697,"twenty":15.208516,"median":16.63825,"eighty":20.082018,"marketCap":137627910932},{"date":"2024-10-04","current":21.437358,"twenty":15.208516,"median":16.63825,"eighty":20.11542,"marketCap":144402045377},{"date":"2024-10-11","current":21.142595,"twenty":15.208516,"median":16.63825,"eighty":20.135448,"marketCap":142416523212},{"date":"2024-10-18","current":21.571824,"twenty":15.208516,"median":16.63825,"eighty":20.159402,"marketCap":145307805788},{"date":"2024-10-25","current":20.035606,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":133737671379},{"date":"2024-10-31","current":19.386822,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":129407036941},{"date":"2024-11-08","current":19.596336,"twenty":15.207282,"median":16.635382,"eighty":20.1743,"marketCap":130805545052},{"date":"2024-11-15","current":19.140021,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":127759641794},{"date":"2024-11-22","current":19.247264,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":128475488318},{"date":"2024-11-29","current":18.799827,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":125488843878},{"date":"2024-12-06","current":18.376182,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":122661013072},{"date":"2024-12-13","current":17.634004,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":117706975866},{"date":"2024-12-20","current":17.033159,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":113696339047},{"date":"2024-12-27","current":17.399632,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":116142543064},{"date":"2025-01-03","current":17.125133,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":114310260404},{"date":"2025-01-10","current":16.649287,"twenty":15.206048,"median":16.624578,"eighty":20.208284,"marketCap":111133987746},{"date":"2025-01-17","current":17.288838,"twenty":15.206048,"median":16.623411,"eighty":20.208284,"marketCap":115402993012},{"date":"2025-01-24","current":17.658862,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":117872900557},{"date":"2025-01-31","current":20.276449,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":108195129854},{"date":"2025-02-07","current":19.785473,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105575284765},{"date":"2025-02-14","current":19.176717,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102326959317},{"date":"2025-02-21","current":19.245974,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102696515183},{"date":"2025-02-28","current":19.694601,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105090389806},{"date":"2025-03-07","current":20.358057,"twenty":15.205995,"median":16.622312,"eighty":20.239151,"marketCap":108630593773},{"date":"2025-03-14","current":20.641703,"twenty":15.214137,"median":16.6408,"eighty":20.273825,"marketCap":110144125122},{"date":"2025-03-21","current":20.589208,"twenty":15.232621,"median":16.658633,"eighty":20.300246,"marketCap":109864015899},{"date":"2025-03-28","current":19.510209,"twenty":15.26946,"median":16.687246,"eighty":20.300246,"marketCap":104106476736},{"date":"2025-04-04","current":19.992341,"twenty":15.26946,"median":16.696499,"eighty":20.300246,"marketCap":106679131224},{"date":"2025-04-11","current":20.384468,"twenty":15.27018,"median":16.715306,"eighty":20.310415,"marketCap":108771522821},{"date":"2025-04-17","current":20.972659,"twenty":15.27018,"median":16.715306,"eighty":20.358057,"marketCap":111910110216},{"date":"2025-04-21","current":20.401173,"twenty":15.26946,"median":16.709443,"eighty":20.358611,"marketCap":108860660579}],"updateTime":1745345163961}}}