US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lockheed Martin

466.95

+4.871.05%

Volume:15.69K

Turnover:7.31M

Market Cap:109.53B

PE:20.93

High:467.00

Open:467.00

Low:465.20

Close:462.08

Loading ...

Overview Company News Filings

Lockheed Martin Corp. Stock Outperforms Competitors On Strong Trading Day

Lockheed's Unit Secures a Contract to Support the AEGIS Combat System

Lockheed Martin (LMT) Advances While Market Declines: Some Information for Investors

US tariffs on Philippines could affect weapons deal, ambassador says

Amazon, Ula Scrub Launch of First 27 Amazon Kuiper Internet Satellites Over Bad Weather

THOMSON REUTERS

Bad weather scrubs Amazon's launch of first Kuiper internet satellites

Stock Track | Lockheed Martin Soars 5.08% on $22.5 Million F-35 Contract Win

Lockheed Martin Secures Contract Involving F-35 Fighter Jet Program

Lockheed Martin Is Maintained at Equal-Weight by Wells Fargo

Lockheed Martin Corp. Stock Outperforms Competitors On Strong Trading Day

Defense Stocks Gain After Trump Talks About $1T Military Budget - Analysis

LMT, NOC and GD: The U.S. Defense Titans Thriving in the Trump Era

Lockheed's Unit Secures Contract to Aid US Navy and Australia

Wells Fargo Adjusts Price Target on Lockheed Martin to $432 From $476, Maintains Equalweight Rating

MT Newswires Live

Lockheed Martin price target lowered to $432 from $476 at Wells Fargo

LMT, NOC, HWM: Defense Stocks Fall as “Force Majeure” Returns to Contracts

General Dynamics, Lockheed Martin Urged to Reject Shareholder Proposals Described as Anti-Israel

MT Newswires Live

RTX Wins $117M Contract to Support Standard Missile-6 Program

3 Top Dividend Stocks to Buy in April

Lockheed Martin Corp. Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LMT/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","market":"US","secType":"STK","nameCN":"Lockheed Martin","latestPrice":466.95,"timestamp":1745415219765,"preClose":462.08,"halted":0,"volume":15692,"delay":0,"floatShares":172649048,"shares":234573049,"eps":22.31,"marketStatus":"Trading","change":4.87,"latestTime":"04-23 09:33:53 EDT","open":467,"high":467,"low":465.2,"amount":7314060.97192,"amplitude":0.003895,"askPrice":469.3,"askSize":1,"bidPrice":467,"bidSize":15,"shortable":3,"etf":0,"ttmEps":22.31,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-259531200000,"exchange":"NYSE","adjPreClose":462.08,"dividendRate":0.027305,"preHourTrading":{"tag":"盘前","latestPrice":468.12,"preClose":462.08,"latestTime":"09:29 EDT","volume":3704,"amount":1728759.91936,"timestamp":1745414975347},"postHourTrading":{"tag":"盘后","latestPrice":467,"preClose":462.08,"latestTime":"19:58 EDT","volume":79672,"amount":36818502.9246,"timestamp":1745366304615},"volumeRatio":0.748644,"impliedVol":0.3192,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","floatShares":172649048,"roa":"8.31%","roe":"81.04%","lyrEps":22.391942,"volumeRatio":0.748644,"shares":234573049,"dividePrice":12.75,"high":467,"amplitude":0.003895,"preClose":462.08,"low":465.2,"week52Low":418.88,"pbRate":"17.30","psRate":"1.54","week52High":618.95,"institutionHeld":0.6269,"latestPrice":466.95,"committee":0.875,"eps":22.31,"divideRate":0.027305,"volume":15692,"delay":0,"ttmEps":22.31,"open":467,"prevYearClose":485.94,"prevWeekClose":464.08,"prevMonthClose":446.71,"prevQuarterClose":446.71,"fiveDayClose":469.58,"twentyDayClose":442.07,"sixtyDayClose":503.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMT\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526364671","title":"Lockheed Martin Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364671?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:37","pubTimestamp":1744403820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lockheed Martin Corp.  rallied 2.42% to $474.90 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.This was the stock's fourth consecutive day of gains.Lockheed Martin Corp. closed 23.27% below its 52-week high of $618.95, which the company reached on October 21st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as RTX Corp.  rose 0.94% to $128.26, Boeing Co.  rose 0.85% to $156.84, and Northrop Grumman Corp.  rose 3.47% to $533.99.Trading volume  remained 337,641 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT"],"gpt_icon":0},{"id":"2526900626","title":"Lockheed's Unit Secures a Contract to Support the AEGIS Combat System","url":"https://stock-news.laohu8.com/highlight/detail?id=2526900626","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526900626?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:51","pubTimestamp":1744383060,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation’s LMT business unit, Rotary and Mission Systems, recently clinched a modification contract involving the AEGIS weapon system. The award has been provided by the Naval Sea Systems Command, Washington, D.C.Other defense companies that are likely to benefit from the expanding global naval combat systems market are discussed below:RTX Corporation RTX: It provides advanced electronic and combat systems for the DDG 1000 warship program. Its offerings include a computing environment, modular enclosures, undersea warfare systems, vertical launching systems, advanced guns and integrated power systems.RTX’s long-term  earnings growth rate is 9.7%. The Zacks Consensus Estimate for RTX’s 2025 sales indicates year-over-year growth of 4.4%.Huntington Ingalls Industries HII: Through its Ingalls Shipbuilding segment, the company has been designing and building amphibi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheeds-unit-secures-contract-support-145100749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550221.USD","LU1430594728.SGD","LU0072461881.USD","LU1162221912.USD","LU1585245621.USD","LU0683600562.USD","LU0162691827.USD","LU0640476718.USD","LU0787776722.HKD","BK4603","NOC","BK4585","LMT","BK4588","BK4564","LU1699723380.USD","BK4187","LU2264538146.SGD","LU1064131342.USD","LU1366192091.USD","LU1244550494.USD","LU1280957306.USD","IE00B775SV38.USD","LU1988902786.USD","LU1929549753.HKD","RTX","HII","BK4566","BK4516","LU1244550577.SGD","BK4550","LU0320765646.SGD","IE00B3S45H60.SGD","LU0006061336.USD","BK4532","BK4604"],"gpt_icon":0},{"id":"2526526522","title":"Lockheed Martin (LMT) Advances While Market Declines: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526526522","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526526522?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:50","pubTimestamp":1744321811,"startTime":"0","endTime":"0","summary":"Lockheed Martin  closed the most recent trading day at $463.70, moving +0.32% from the previous trading session. This change outpaced the S&P 500's 3.46% loss on the day. On the other hand, the Dow registered a loss of 2.5%, and the technology-centric Nasdaq decreased by 4.31%.Heading into today, shares of the aerospace and defense company had gained 0.16% over the past month, outpacing the Aerospace sector's loss of 1.6% and the S&P 500's loss of 5.27% in that time.The investment community will be paying close attention to the earnings performance of Lockheed Martin in its upcoming release. The company is slated to reveal its earnings on April 22, 2025. On that day, Lockheed Martin is projected to report earnings of $6.44 per share, which would represent year-over-year growth of 1.74%. Simultaneously, our latest consensus estimate expects the revenue to be $17.74 billion, showing a 3.19% escalation compared to the year-ago quarter.The Zacks Industry Rank gauges the strength of our ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-martin-lmt-advances-while-215011633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LMT","BK4564","BK4588","LU1244550577.SGD","BK4134","BK4604","BK4211","ISBC","LU0320765646.SGD","BK4187","BK4585","III","LU1244550221.USD","LU1244550494.USD","LU1929549753.HKD","LU1162221912.USD"],"gpt_icon":0},{"id":"2526492625","title":"US tariffs on Philippines could affect weapons deal, ambassador says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526492625","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526492625?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:21","pubTimestamp":1744316512,"startTime":"0","endTime":"0","summary":"US tariffs on Philippines could affect weapons deal, ambassador saysManila faced 17% levies under Trump's reciprocal tariffsIt still faces 10% levy over next three monthsU.S. approved F-16 sale worth $5.8 billion this monthPhilippines trade surplus with U.S. is $4.8 billion  By David Brunnstrom and Michael Martina. on the basis of what is mutually beneficial for both our countries,\" he said in an interview.He referred to Washington's approval this month of the potential sale of F-16 aircraft made by Lockheed Martin LMT.N for an estimated cost of $5.58 billion and said tariffs could affect the Philippines economy and its ability to afford them.\"These F-16s ... are very expensive for us ... and we won't be able to afford it if, obviously, we won't have the resources to be able to buy them,\" he said.\"The F-16  is $5.8 billion,\" he said. \"So that's a $1 billion surplus in favor of the United States, if we do get to that point that we'll be able to buy that.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL2N3QO0SH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT","LU1244550494.USD","LU1929549753.HKD","BK4585","BK4187","LU1244550577.SGD","BK4604","BK4564","LU0320765646.SGD","LU1244550221.USD","BK4588","LU1162221912.USD","BK4516"],"gpt_icon":0},{"id":"2526809329","title":"Amazon, Ula Scrub Launch of First 27 Amazon Kuiper Internet Satellites Over Bad Weather","url":"https://stock-news.laohu8.com/highlight/detail?id=2526809329","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526809329?lang=en_us&edition=fundamental","pubTime":"2025-04-10 08:43","pubTimestamp":1744245800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL2N3QO00E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0005OL40V9.USD","LU1989764748.USD","LU1035775433.USD","LU0345769631.USD","LU0238689110.USD","LU0302445910.USD","LU1429558221.USD","SG9999014880.SGD","LU0342679015.USD","LU1066051498.USD","LU2357305700.SGD","LU2054465674.USD","LU0096362180.USD","USAW.SI","LU0107464264.USD","BA","LU0642271901.SGD","LU2543165471.USD","SGXZ81514606.USD","LU2237957811.SGD","LU0889565833.HKD","LU0011850046.USD","LU1852331112.SGD","AMZN","LU2242649171.HKD","LU0109392836.USD","LU2456880835.USD","LU2087625088.SGD","BK4543","IE00BKPKM429.USD","LU2089284900.SGD","LU2108987350.USD","IE00B3SWFQ91.USD","LU2237957902.USD","LU0158827781.USD","LU1868837300.USD","LU0788109477.HKD","LU0203202063.USD","LU2602419157.SGD","BK4612","LMT","LU0353189680.USD","LU0466842654.USD","LU0080751232.USD","LU0417517546.SGD","LU1366192091.USD","IE00BJTD4N35.SGD","LU0320765059.SGD","LU1804176565.USD","BK4581"],"gpt_icon":0},{"id":"2526329966","title":"Bad weather scrubs Amazon's launch of first Kuiper internet satellites","url":"https://stock-news.laohu8.com/highlight/detail?id=2526329966","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526329966?lang=en_us&edition=fundamental","pubTime":"2025-04-10 08:43","pubTimestamp":1744245800,"startTime":"0","endTime":"0","summary":"Bad weather scrubs Amazon's launch of first Kuiper internet satellitesApril 9  - Amazon AMZN.O on Wednesday had its launch of the first 27 initial Kuiper internet satellites postponed over bad weather, the launch provider United Launch Alliance said.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL2N3QO00E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965508806.USD","LU1064131342.USD","LU2247934214.USD","SG9999017495.SGD","BK4564","BK4550","LU1791710582.SGD","LU0107464264.USD","LU0158827948.USD","LU0494093205.USD","LU2087625088.SGD","IE00BMPRXN33.USD","LU0157215616.USD","LU1435385759.SGD","LU1037948897.HKD","IE0004445239.USD","LU2125154935.USD","LU2471134523.USD","LU1989764748.USD","IE000ITXATA3.USD","BK4561","LU1929549753.HKD","LU1066051811.HKD","LU0061475181.USD","AMZN","LU1066051225.USD","LU2471134879.HKD","LU2430703178.SGD","LU0320765646.SGD","SG9999018857.SGD","LU0323591593.USD","LU2089283258.USD","LU0056508442.USD","BK4507","LU1815333072.USD","IE00BJJMRY28.SGD","LU2028103732.USD","LU0320765059.SGD","LU2271345857.HKD","LMT","LU0345770993.USD","LU2505996681.GBP","USAW.SI","LU2065169927.USD","IE00BQXX3D17.EUR","LU0689472784.USD","LU0127658192.USD","LU0672654240.SGD","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"1144949338","title":"Stock Track | Lockheed Martin Soars 5.08% on $22.5 Million F-35 Contract Win","url":"https://stock-news.laohu8.com/highlight/detail?id=1144949338","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144949338?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:30","pubTimestamp":1744219843,"startTime":"0","endTime":"0","summary":"Lockheed Martin  stock surged 5.08% during Wednesday's trading session following news of a significant contract win for its F-35 Lightning II fighter jet program. The aerospace and defense giant secured a $22.5 million modification contract, boosting investor confidence in the company's continued dominance in the military aviation sector.The contract, awarded by the Naval Air Systems Command, tasks Lockheed Martin with providing ongoing maintenance and sustainment support for the Reprogramming L","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Lockheed Martin Soars 5.08% on $22.5 Million F-35 Contract Win","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LMT"],"gpt_icon":0},{"id":"2526177391","title":"Lockheed Martin Secures Contract Involving F-35 Fighter Jet Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2526177391","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526177391?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:55","pubTimestamp":1744206900,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation LMT recently clinched a modification contract involving the F-35 Lightning II fighter aircraft program. The award has been provided by the Naval Air Systems Command, Patuxent River, MD.Valued at $22.5 million, the contract is expected to be completed by April 2026. Per the terms of the deal, Lockheed Martin will provide continued maintenance and sustainment support for the Reprogramming Laboratory facilities and systems for the F-35 Lightening II jet program of Australia, Canada and the United Kingdom. These facilities include consumables and field service representative support.The agreement will serve the F-35 Lightning II program’s non-U.S. Department of Defense participants.The work related to this deal will be executed in Eglin, FL, and Fort Worth, TX.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-martin-secures-contract-involving-135500395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LMT","BK4603","LU1929549753.HKD","BK4532","LU0320765646.SGD","LU1429558221.USD","BK4564","LU1064131342.USD","LU1435385759.SGD","BK4585","ERJ","LU1244550577.SGD","LU1244550221.USD","LU0823046577.USD","LU1244550494.USD","BK4551","LU0823041008.USD","BK4516","BA","LU2264538146.SGD","NOC","LU1162221912.USD","LU1988902786.USD","LU2326559502.SGD","LU0823046494.USD","BK4187","BK4604","BK4588"],"gpt_icon":1},{"id":"2526291388","title":"Lockheed Martin Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2526291388","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526291388?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:13","pubTimestamp":1744150380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LMT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 18:13 ET (22:13 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4501","LMT","LU0052756011.USD","LU0128525689.USD","LU0980610538.SGD","LU0708994859.HKD","LU1506573853.SGD","BK4207","BK4516","LU0029864427.USD","LU0320765489.SGD","LU1267930227.SGD","LU1201861249.SGD","LU1814569148.SGD","LU0310800965.SGD","BK4504","LU1074936037.SGD","BK4187","LU1267930490.SGD","BK4559","LU1244550494.USD","LU0149725797.USD","LU0208291251.USD","LU0211328371.USD","LU2236285917.USD","LU0310800379.SGD","LU0477156953.USD","BK4604","LU2361044949.HKD","LU0310799852.SGD","BK4564","LU0683600562.USD","LU0640476718.USD","LU1244550577.SGD","LU0128525929.USD","BK4585","BK4588","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0211327993.USD","LU0742534661.SGD","LU0251131958.USD","LU0320765646.SGD","LU0154236417.USD","LU0106831901.USD","LU1668664300.SGD","LU2361045086.USD","LU0289960550.SGD","LU1929549753.HKD","LU0130102774.USD"],"gpt_icon":0},{"id":"2526823822","title":"Lockheed Martin Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823822","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823822?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:38","pubTimestamp":1744144680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lockheed Martin Corp.  rose 2.91% to $443.36 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.The stock's rise snapped a two-day losing streak.Lockheed Martin Corp. closed 28.37% short of its 52-week high of $618.95, which the company reached on October 21st.The stock outperformed some of its competitors Tuesday, as RTX Corp.  rose 2.68% to $120.46, Boeing Co.  rose 0.38% to $139.39, and Northrop Grumman Corp.  rose 2.16% to $491.97.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT"],"gpt_icon":0},{"id":"2526573845","title":"Defense Stocks Gain After Trump Talks About $1T Military Budget - Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2526573845","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526573845?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:57","pubTimestamp":1744131420,"startTime":"0","endTime":"0","summary":"Defense stocks climbed after President Trump said the next defense budget may reach as much as $1 trillion, quelling fears of spending cuts.Shares of Palantir Technologies rose 8% to $84.05 on Tuesday, while General Dynamics and Boeing were both up 5% to $260.12 and $145.365, respectively. Northrop Grumman and Lockheed Martin gained about 4% each.President Trump said on Monday the defense budget would be in the vicinity of $1 trillion, and Defense Secretary Pete Hegseth later that day posted on X that the first $1 trillion defense budget was \"coming soon.\". \"It's not a huge shift, but it at least puts a floor under what it was,\" Wells Fargo analyst Matthew Akers said. \"A couple months ago Trump was talking about cutting defense spending in half.\". In February, Trump was talking about slicing the defense budget, adding there was \"no reason for us to be spending almost a trillion dollars on military.\" That same month Hegseth proposed cutting 8% of the defense budget--or about $50 billion","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","LU1244550494.USD","LU1162221912.USD","BK4566","LMT","BK4532","BK4550","BK4603","BK4585","BK4588","PLTR","LU1244550221.USD","LU1988902786.USD","NOC","GD","BA","BK4516","LU0170899867.USD","BK4604","LU1064131342.USD","LU1244550577.SGD","BK4564","LU0320765646.SGD","BK4187","LU2264538146.SGD"],"gpt_icon":1},{"id":"2525819762","title":"LMT, NOC and GD: The U.S. Defense Titans Thriving in the Trump Era","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819762?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:24","pubTimestamp":1744122253,"startTime":"0","endTime":"0","summary":"Investors often look to defense stocks during unpredictable times, and 2025 is no exception. Just months into a new Trump administration, signs poi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/lmt-noc-and-gd-the-u-s-defense-titans-thriving-in-the-trump-era?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/lmt-noc-and-gd-the-u-s-defense-titans-thriving-in-the-trump-era?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4604","BK4532","LU1988902786.USD","BK4566","BK4603","LU1162221912.USD","NOC","LU0170899867.USD","LMT","BK4585","BK4187","BK4550","LU2264538146.SGD","LU1929549753.HKD","LU1244550494.USD","GD","LU1064131342.USD","BK4564","LU1244550221.USD","LU0320765646.SGD","LU1244550577.SGD","BK4516"],"gpt_icon":0},{"id":"2525122368","title":"Lockheed's Unit Secures Contract to Aid US Navy and Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2525122368","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525122368?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:29","pubTimestamp":1744118940,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation’s LMT business unit, Rotary and Mission Systems, recently clinched a modification contract involving the AEGIS weapon system and DDG-51 warship. The award has been provided by the Naval Sea Systems Command, Washington, D.C.Valued at $62.6 million, the contract is expected to be completed by June 2028. Per the terms of the deal, Lockheed will support AEGIS modernization, DDG-51 new construction and the allied navy’s new production requirements.The work related to this deal will be executed in Moorestown, NJ, and Clearwater, FL. Through this contract, the company will serve the U.S. Navy and the government of Australia.Other defense companies that are likely to benefit from the expanding global naval combat systems market are discussed below:RTX Corporation RTX: It provides advanced electronic and combat systems for the DDG 1000 warship program. Its offerings include a computing environment, modular enclosures, undersea warfare systems, vertical launching syst","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheeds-unit-secures-contract-aid-132900253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0683600562.USD","LU1929549753.HKD","BK4585","BK4187","BK4564","BK4550","LU1244550494.USD","LU1699723380.USD","LU1244550221.USD","LU1162221912.USD","BK4532","LU1280957306.USD","LU1244550577.SGD","LU0787776722.HKD","IE00B3S45H60.SGD","LMT","BK4566","LU1366192091.USD","LU1585245621.USD","LU0320765646.SGD","BK4516","BK4604","LU2264538146.SGD","BK4603","LU0162691827.USD","LU0640476718.USD","HII","LU1430594728.SGD","LU0072461881.USD","NOC","LU1064131342.USD","LU1988902786.USD","RTX","IE00B775SV38.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2525928848","title":"Wells Fargo Adjusts Price Target on Lockheed Martin to $432 From $476, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525928848","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525928848?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:52","pubTimestamp":1744116769,"startTime":"0","endTime":"0","summary":"Lockheed Martin (LMT) has an average rating of overweight and mean price target of $521.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LMT"],"gpt_icon":0},{"id":"2525860267","title":"Lockheed Martin price target lowered to $432 from $476 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2525860267","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525860267?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:52","pubTimestamp":1744109570,"startTime":"0","endTime":"0","summary":"Wells Fargo lowered the firm’s price target on Lockheed Martin (LMT) to $432 from $476 and keeps an Equal Weight rating on the shares. Earnings may...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lockheed-martin-price-target-lowered-to-432-from-476-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lockheed-martin-price-target-lowered-to-432-from-476-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LMT"],"gpt_icon":0},{"id":"2525781430","title":"LMT, NOC, HWM: Defense Stocks Fall as “Force Majeure” Returns to Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2525781430","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525781430?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:58","pubTimestamp":1744052334,"startTime":"0","endTime":"0","summary":"The company is having trouble meeting some contract conditions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/lmt-noc-hwm-defense-stocks-fall-as-force-majeure-returns-to-contracts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/lmt-noc-hwm-defense-stocks-fall-as-force-majeure-returns-to-contracts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4564","LU1929549753.HKD","BK4604","LU0061474960.USD","NOC","LMT","LU0096362180.USD","LU1162221912.USD","LU1244550494.USD","BK4532","BK4585","LU1988902786.USD","LU1244550221.USD","LU1815333072.USD","LU1153585028.USD","BK4516","LU0320765646.SGD","BK4588","HWM","LU0011850046.USD","LU2543165471.USD","LU0957791311.USD","BK4187","LU1244550577.SGD","LU2264538146.SGD","BK4603","LU1064131342.USD"],"gpt_icon":0},{"id":"2525487840","title":"General Dynamics, Lockheed Martin Urged to Reject Shareholder Proposals Described as Anti-Israel","url":"https://stock-news.laohu8.com/highlight/detail?id=2525487840","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525487840?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:53","pubTimestamp":1744030424,"startTime":"0","endTime":"0","summary":"General Dynamics  and Lockheed Martin  shareholders were urged by JLens, sponsor of JLens 500 Jewish Advocacy US ETF, and the Anti-Defamation League to reject shareholder proposals to audit the human rights impact of their weapons sales.JLens said that both a proposal submitted for General Dynamics shareholders to vote on at a May 7 meeting calling for a Human Rights Impact Assessment and another submitted to Lockheed Martin to assess the \"alignment of its political activities with its human rights policy\" on May 9 \"were designed to pressure the companies into severing ties with Israel.\"Both companies are JLens 500 portfolio companies, JLens said.The boards of both General Dynamics and Lockheed Martin have urged shareholders to vote against the proposals, JLens said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LMT","LU0170899867.USD","BK4604","LU1244550221.USD","BK4564","BK4550","LU0320765646.SGD","LU1162221912.USD","GD","BK4588","BK4516","BK4187","BK4566","LU1244550577.SGD","LU1929549753.HKD","LU1244550494.USD","BK4585"],"gpt_icon":0},{"id":"2525045938","title":"RTX Wins $117M Contract to Support Standard Missile-6 Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045938","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045938?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:44","pubTimestamp":1744026240,"startTime":"0","endTime":"0","summary":"RTX Corp.’s RTX business unit, Raytheon, recently clinched a modification contract involving the Standard Missile-6 . The award has been offered by the Naval Sea Systems Command, Washington, D.C.Valued at $117.1 million, the contract is expected to be completed by April 2029. Per the terms of the deal, RTX will provide funding for manufacturing, assembly, testing and delivery of SM-6 Tactical All-Up Rounds to support full-rate production requirements.The rapid advancement of missile technologies over the past decade has further strengthened this trend, enabling more sophisticated and effective defense capabilities. As a result, global demand for missiles—both offensive and defensive—is witnessing a sharp uptick, creating significant growth opportunities for missile manufacturers like RTX and positioning the missile market for robust long-term expansion.The Boeing Company : It manufactures various missile defense systems, including the Ground-based Midcourse Defense, Aegis Ballistic Mis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rtx-wins-117m-contract-support-114400046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","LU0787776722.HKD","BK4550","BK4564","SMP","BA","LU1244550494.USD","LU1988902786.USD","LU1435385759.SGD","BK4124","LU1244550221.USD","LU1366192091.USD","BK4585","BK4551","BK4604","LU1929549753.HKD","LU0683600562.USD","LU1162221912.USD","LU1244550577.SGD","IE00B3S45H60.SGD","BK4588","RTX","LU0320765646.SGD","BK4187","LU1429558221.USD","LU1585245621.USD","LU2326559502.SGD","IE00B775SV38.USD","BK4566","LU1280957306.USD","LMT","BK4603","LU2264538146.SGD","BK4532","NOC","BK4516","LU0640476718.USD","LU1430594728.SGD"],"gpt_icon":1},{"id":"2525791340","title":"3 Top Dividend Stocks to Buy in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2525791340","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525791340?lang=en_us&edition=fundamental","pubTime":"2025-04-05 17:40","pubTimestamp":1743846000,"startTime":"0","endTime":"0","summary":"These industrial leaders have proven resilient and should continue raising their dividends.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/05/3-top-dividend-stocks-to-buy-in-april/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1244550221.USD","BK4588","LU1929549753.HKD","LU1162221912.USD","BK4213","BK4564","BK4604","LU1244550577.SGD","LMT","LU0320765646.SGD","LU1244550494.USD","BK4516","BK4187","BK4585","GDP"],"gpt_icon":0},{"id":"2525730177","title":"Lockheed Martin Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525730177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525730177?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:36","pubTimestamp":1743798960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lockheed Martin Corp.  slipped 4.98% to $432.15 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.The stock's fall snapped a four-day winning streak.Lockheed Martin Corp. closed 30.18% below its 52-week high of $618.95, which the company achieved on October 21st.Despite its losses, the stock outperformed some of its competitors Friday, as RTX Corp.  fell 9.81% to $117.45, Boeing Co.  fell 9.49% to $136.59, and Northrop Grumman Corp.  fell 5.76% to $485.52.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"LMT","fiscalQuarterEnding":"2025/03","expectedEps":6.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":6.33},{"date":"2025-03-03","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-28","symbol":"LMT","fiscalQuarterEnding":"2024/12","expectedEps":6.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":7.67},{"date":"2024-12-02","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-27"},{"date":"2024-10-22","symbol":"LMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":6.43,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-26","value":1.5,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-25","value":1.5,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-24","value":1.65,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-24","value":1.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-24","value":1.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.28,"hold":0.52,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.28,"analysts":25,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMT","date":"2025-04-22","current":20.148401,"percent":0.776046,"low":13.029654,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"high":24.885987,"avg":17.630595,"sd":2.689477,"marketCap":107511865548},"quantilePoints":[{"date":"2020-04-24","current":17.149093,"twenty":18.269419,"median":20.675762,"eighty":25.319724,"marketCap":107061789825},{"date":"2020-05-01","current":17.225457,"twenty":18.21423,"median":20.675762,"eighty":25.319724,"marketCap":107538529859},{"date":"2020-05-08","current":16.997713,"twenty":18.205648,"median":20.675762,"eighty":25.319724,"marketCap":106116722817},{"date":"2020-05-15","current":16.189154,"twenty":18.197917,"median":20.675762,"eighty":25.319724,"marketCap":101068887165},{"date":"2020-05-22","current":16.575465,"twenty":18.180081,"median":20.675762,"eighty":25.319724,"marketCap":103480630866},{"date":"2020-05-29","current":17.448709,"twenty":18.142112,"median":20.675762,"eighty":25.319724,"marketCap":108932293370},{"date":"2020-06-05","current":18.450874,"twenty":18.118483,"median":20.675762,"eighty":25.319724,"marketCap":115188805225},{"date":"2020-06-12","current":17.153585,"twenty":18.106955,"median":20.675762,"eighty":25.319724,"marketCap":107089833357},{"date":"2020-06-19","current":16.719209,"twenty":18.064525,"median":20.675762,"eighty":25.319724,"marketCap":104378023870},{"date":"2020-06-26","current":16.025645,"twenty":17.996463,"median":20.675762,"eighty":25.319724,"marketCap":100048102622},{"date":"2020-07-02","current":16.261026,"twenty":17.973515,"median":20.675762,"eighty":25.319724,"marketCap":101517583668},{"date":"2020-07-10","current":15.688296,"twenty":17.893624,"median":20.675762,"eighty":25.319724,"marketCap":97942033414},{"date":"2020-07-17","current":16.553005,"twenty":17.844699,"median":20.675762,"eighty":25.319724,"marketCap":103340413209},{"date":"2020-07-24","current":16.74088,"twenty":17.815711,"median":20.675762,"eighty":25.319724,"marketCap":107961935130},{"date":"2020-07-31","current":16.427051,"twenty":17.743381,"median":20.675762,"eighty":25.319724,"marketCap":105938050688},{"date":"2020-08-07","current":16.715306,"twenty":17.663798,"median":20.675762,"eighty":25.319724,"marketCap":107797005321},{"date":"2020-08-14","current":16.966716,"twenty":17.614278,"median":20.675762,"eighty":25.319724,"marketCap":109418349211},{"date":"2020-08-21","current":16.886524,"twenty":17.532064,"median":20.667772,"eighty":25.319724,"marketCap":108901196418},{"date":"2020-08-28","current":17.147471,"twenty":17.494309,"median":20.667772,"eighty":25.319724,"marketCap":110584039559},{"date":"2020-09-04","current":16.689298,"twenty":17.471756,"median":20.667772,"eighty":25.319724,"marketCap":107629280091},{"date":"2020-09-11","current":16.881323,"twenty":17.435695,"median":20.667772,"eighty":25.319724,"marketCap":108867651372},{"date":"2020-09-18","current":17.127965,"twenty":17.404447,"median":20.667772,"eighty":25.319724,"marketCap":110458245637},{"date":"2020-09-25","current":16.76212,"twenty":17.371606,"median":20.667772,"eighty":25.319724,"marketCap":108098910735},{"date":"2020-10-02","current":16.496839,"twenty":17.328148,"median":20.667772,"eighty":25.319724,"marketCap":106388113389},{"date":"2020-10-09","current":16.728743,"twenty":17.301633,"median":20.661796,"eighty":25.319724,"marketCap":107883663356},{"date":"2020-10-16","current":16.753451,"twenty":17.273907,"median":20.637228,"eighty":25.319724,"marketCap":108043002325},{"date":"2020-10-23","current":16.016432,"twenty":17.252751,"median":20.625672,"eighty":25.319724,"marketCap":104731450014},{"date":"2020-10-30","current":14.980988,"twenty":17.225067,"median":20.607064,"eighty":25.319724,"marketCap":97960683337},{"date":"2020-11-06","current":15.457635,"twenty":17.202204,"median":20.585289,"eighty":25.319724,"marketCap":101077474278},{"date":"2020-11-13","current":16.05109,"twenty":17.177984,"median":20.566708,"eighty":25.319724,"marketCap":104958074849},{"date":"2020-11-20","current":15.746447,"twenty":17.15562,"median":20.545456,"eighty":25.319724,"marketCap":102966014570},{"date":"2020-11-27","current":16.01686,"twenty":17.147384,"median":20.530603,"eighty":25.319724,"marketCap":104734247851},{"date":"2020-12-04","current":15.686117,"twenty":17.142011,"median":20.501431,"eighty":25.319724,"marketCap":102571519487},{"date":"2020-12-11","current":15.476461,"twenty":17.127786,"median":20.487856,"eighty":25.319724,"marketCap":101200579127},{"date":"2020-12-18","current":15.233431,"twenty":17.114765,"median":20.478313,"eighty":25.319724,"marketCap":99611407444},{"date":"2020-12-24","current":15.059716,"twenty":17.090435,"median":20.463811,"eighty":25.319724,"marketCap":98475485431},{"date":"2020-12-31","current":15.188505,"twenty":17.081446,"median":20.448233,"eighty":25.319724,"marketCap":99317634510},{"date":"2021-01-08","current":14.380688,"twenty":17.06876,"median":20.42692,"eighty":25.319724,"marketCap":94035317366},{"date":"2021-01-15","current":14.858618,"twenty":17.044616,"median":20.382118,"eighty":25.319724,"marketCap":97160501820},{"date":"2021-01-22","current":14.542422,"twenty":17.014743,"median":20.376427,"eighty":25.319724,"marketCap":95092899930},{"date":"2021-01-29","current":13.192285,"twenty":16.997623,"median":20.375946,"eighty":25.319724,"marketCap":90142886164},{"date":"2021-02-05","current":13.816195,"twenty":16.984393,"median":20.375946,"eighty":25.319724,"marketCap":94406060384},{"date":"2021-02-12","current":13.84448,"twenty":16.963063,"median":20.372716,"eighty":25.319724,"marketCap":94599331751},{"date":"2021-02-19","current":13.749787,"twenty":16.950993,"median":20.372716,"eighty":25.319724,"marketCap":93952292826},{"date":"2021-02-26","current":13.537854,"twenty":16.933703,"median":20.360682,"eighty":25.319724,"marketCap":92504158087},{"date":"2021-03-05","current":13.95516,"twenty":16.915884,"median":20.284955,"eighty":25.328054,"marketCap":95355611015},{"date":"2021-03-12","current":13.876058,"twenty":16.899788,"median":20.224337,"eighty":25.328054,"marketCap":94815102977},{"date":"2021-03-19","current":14.483,"twenty":16.881492,"median":20.160709,"eighty":25.328054,"marketCap":98962340498},{"date":"2021-03-26","current":14.876208,"twenty":16.872809,"median":20.08304,"eighty":25.319724,"marketCap":101649126097},{"date":"2021-04-01","current":15.133587,"twenty":16.857688,"median":20.062182,"eighty":25.319724,"marketCap":103407800072},{"date":"2021-04-09","current":15.75399,"twenty":16.843651,"median":19.987507,"eighty":25.328054,"marketCap":107647012619},{"date":"2021-04-16","current":15.981593,"twenty":16.831102,"median":19.905321,"eighty":25.328054,"marketCap":109202226690},{"date":"2021-04-23","current":15.081506,"twenty":16.79767,"median":19.842347,"eighty":25.328054,"marketCap":104861713200},{"date":"2021-04-30","current":15.212219,"twenty":16.767389,"median":19.814812,"eighty":25.328054,"marketCap":105770557331},{"date":"2021-05-07","current":15.603157,"twenty":16.761426,"median":19.728989,"eighty":25.328054,"marketCap":108488751704},{"date":"2021-05-14","current":15.620745,"twenty":16.739884,"median":19.662303,"eighty":25.328054,"marketCap":108611042658},{"date":"2021-05-21","current":15.478441,"twenty":16.72854,"median":19.596724,"eighty":25.328054,"marketCap":107621597671},{"date":"2021-05-28","current":15.277775,"twenty":16.715792,"median":19.559101,"eighty":25.328054,"marketCap":106226369067},{"date":"2021-06-04","current":15.753457,"twenty":16.704652,"median":19.535272,"eighty":25.328054,"marketCap":109533783488},{"date":"2021-06-11","current":15.498427,"twenty":16.688179,"median":19.469762,"eighty":25.328054,"marketCap":107760564664},{"date":"2021-06-18","current":15.157455,"twenty":16.666456,"median":19.358309,"eighty":25.328054,"marketCap":105389787772},{"date":"2021-06-25","current":15.27018,"twenty":16.635689,"median":19.216346,"eighty":25.328054,"marketCap":106173561609},{"date":"2021-07-02","current":15.249394,"twenty":16.61367,"median":19.161911,"eighty":25.328054,"marketCap":106029035937},{"date":"2021-07-09","current":15.314151,"twenty":16.598681,"median":19.120672,"eighty":25.328054,"marketCap":106479288993},{"date":"2021-07-16","current":15.07551,"twenty":16.567297,"median":18.977598,"eighty":25.328054,"marketCap":104820023102},{"date":"2021-07-23","current":15.220613,"twenty":16.521547,"median":18.822199,"eighty":25.328054,"marketCap":105828923468},{"date":"2021-07-30","current":14.410747,"twenty":16.480224,"median":18.714024,"eighty":25.328054,"marketCap":102921552209},{"date":"2021-08-06","current":14.037751,"twenty":16.434437,"median":18.66382,"eighty":25.328054,"marketCap":100257615566},{"date":"2021-08-13","current":13.879945,"twenty":16.389144,"median":18.61034,"eighty":25.328054,"marketCap":99130565448},{"date":"2021-08-20","current":13.848539,"twenty":16.332812,"median":18.580424,"eighty":25.328054,"marketCap":98906263090},{"date":"2021-08-27","current":14.035424,"twenty":16.262561,"median":18.566308,"eighty":25.328054,"marketCap":100241000577},{"date":"2021-09-03","current":13.803174,"twenty":16.189693,"median":18.542172,"eighty":25.328054,"marketCap":98582270796},{"date":"2021-09-10","current":13.410792,"twenty":16.159714,"median":18.498418,"eighty":25.328054,"marketCap":95779875907},{"date":"2021-09-17","current":13.220804,"twenty":16.097984,"median":18.47014,"eighty":25.328054,"marketCap":94422985101},{"date":"2021-09-24","current":13.551926,"twenty":16.016689,"median":18.446108,"eighty":25.328054,"marketCap":96787851934},{"date":"2021-10-01","current":13.485236,"twenty":15.977491,"median":18.41547,"eighty":25.328054,"marketCap":96311555569},{"date":"2021-10-08","current":13.715935,"twenty":15.901552,"median":18.388606,"eighty":25.328054,"marketCap":97959208691},{"date":"2021-10-15","current":14.17617,"twenty":15.851782,"median":18.359217,"eighty":25.328054,"marketCap":101246207439},{"date":"2021-10-22","current":14.524351,"twenty":15.788597,"median":18.343287,"eighty":25.328054,"marketCap":103732917528},{"date":"2021-10-29","current":15.128648,"twenty":15.753401,"median":18.23402,"eighty":25.328054,"marketCap":91649349740},{"date":"2021-11-05","current":15.473267,"twenty":15.725424,"median":18.20957,"eighty":25.328054,"marketCap":93737053091},{"date":"2021-11-12","current":15.435482,"twenty":15.64369,"median":18.199433,"eighty":25.328054,"marketCap":93508150346},{"date":"2021-11-19","current":15.54383,"twenty":15.603899,"median":18.189718,"eighty":25.328054,"marketCap":94164522073},{"date":"2021-11-26","current":15.602101,"twenty":15.602735,"median":18.155792,"eighty":25.328054,"marketCap":94517528716},{"date":"2021-12-03","current":15.196479,"twenty":15.565044,"median":18.13284,"eighty":25.328054,"marketCap":92060271536},{"date":"2021-12-10","current":15.700434,"twenty":15.547821,"median":18.100172,"eighty":25.328054,"marketCap":95113227427},{"date":"2021-12-17","current":15.666746,"twenty":15.547821,"median":18.057755,"eighty":25.328054,"marketCap":94909145461},{"date":"2021-12-23","current":15.797856,"twenty":15.532884,"median":17.996958,"eighty":25.328054,"marketCap":95703410408},{"date":"2021-12-31","current":16.179805,"twenty":15.532884,"median":17.970236,"eighty":25.328054,"marketCap":98017258640},{"date":"2022-01-07","current":16.395135,"twenty":15.533577,"median":17.887197,"eighty":25.319724,"marketCap":99321728501},{"date":"2022-01-14","current":16.963279,"twenty":15.533577,"median":17.843947,"eighty":25.319724,"marketCap":102763543272},{"date":"2022-01-21","current":16.898634,"twenty":15.533577,"median":17.822209,"eighty":25.319724,"marketCap":102371926528},{"date":"2022-01-28","current":16.95413,"twenty":15.533577,"median":17.757214,"eighty":25.319724,"marketCap":107065330563},{"date":"2022-02-04","current":16.789397,"twenty":15.533577,"median":17.668249,"eighty":25.319724,"marketCap":106025041710},{"date":"2022-02-11","current":17.085226,"twenty":15.533577,"median":17.623198,"eighty":25.319724,"marketCap":107893204415},{"date":"2022-02-18","current":16.665632,"twenty":15.533577,"median":17.533397,"eighty":25.319724,"marketCap":105243463435},{"date":"2022-02-25","current":17.658773,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":111515152518},{"date":"2022-03-04","current":19.757178,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":124766580688},{"date":"2022-03-11","current":18.933082,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119562413152},{"date":"2022-03-18","current":18.37851,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":116060288896},{"date":"2022-03-25","current":19.563552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":123543832795},{"date":"2022-04-01","current":19.232361,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":121452362011},{"date":"2022-04-08","current":19.902506,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":125684322426},{"date":"2022-04-14","current":20.167286,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":127356409745},{"date":"2022-04-22","current":19.130291,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":118818235993},{"date":"2022-04-29","current":18.543667,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115174714859},{"date":"2022-05-06","current":19.286495,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119788420113},{"date":"2022-05-13","current":18.674552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115987643861},{"date":"2022-05-20","current":18.201648,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":113050438090},{"date":"2022-05-27","current":19.334987,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":120089603645},{"date":"2022-06-03","current":18.99726,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":117991980286},{"date":"2022-06-10","current":18.460844,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":114660304048},{"date":"2022-06-17","current":17.337376,"twenty":15.533577,"median":17.501939,"eighty":25.319724,"marketCap":107682441336},{"date":"2022-06-24","current":17.982362,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":111688448844},{"date":"2022-07-01","current":18.603745,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":115547862598},{"date":"2022-07-08","current":18.038578,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":112037608514},{"date":"2022-07-15","current":17.095774,"twenty":15.532884,"median":17.48306,"eighty":25.328054,"marketCap":106181854359},{"date":"2022-07-22","current":22.245736,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":104666186138},{"date":"2022-07-29","current":23.320433,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109722638916},{"date":"2022-08-05","current":24.030512,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":113063556850},{"date":"2022-08-12","current":24.471774,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":115139698710},{"date":"2022-08-19","current":24.798072,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":116674930046},{"date":"2022-08-26","current":24.296509,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":114315075315},{"date":"2022-09-02","current":23.588685,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":110984763469},{"date":"2022-09-09","current":23.755497,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":111769614032},{"date":"2022-09-16","current":23.347484,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109849911980},{"date":"2022-09-23","current":23.27873,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109526426276},{"date":"2022-09-30","current":21.769532,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":102425649904},{"date":"2022-10-07","current":22.765333,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":107110889579},{"date":"2022-10-14","current":21.945361,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":103252924821},{"date":"2022-10-21","current":20.300127,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":119141444319},{"date":"2022-10-28","current":21.651355,"twenty":15.532884,"median":17.489842,"eighty":25.328054,"marketCap":127071802439},{"date":"2022-11-04","current":21.508462,"twenty":15.532884,"median":17.527472,"eighty":25.328054,"marketCap":126233165758},{"date":"2022-11-11","current":20.713176,"twenty":15.532884,"median":17.60908,"eighty":25.328054,"marketCap":121565628477},{"date":"2022-11-18","current":21.291891,"twenty":15.532884,"median":17.634301,"eighty":25.328054,"marketCap":124962107037},{"date":"2022-11-25","current":21.588393,"twenty":15.532884,"median":17.667463,"eighty":25.328054,"marketCap":126702278151},{"date":"2022-12-02","current":22.158624,"twenty":15.532884,"median":17.752826,"eighty":25.328054,"marketCap":130048962659},{"date":"2022-12-09","current":21.593751,"twenty":15.532884,"median":17.808078,"eighty":25.328054,"marketCap":126733727027},{"date":"2022-12-16","current":21.513821,"twenty":15.532884,"median":17.828303,"eighty":25.328054,"marketCap":126264614633},{"date":"2022-12-23","current":21.580802,"twenty":15.532884,"median":17.850384,"eighty":25.328054,"marketCap":126657725578},{"date":"2022-12-30","current":21.723694,"twenty":15.532884,"median":17.876486,"eighty":25.328054,"marketCap":127496362259},{"date":"2023-01-06","current":21.13203,"twenty":15.532884,"median":17.876486,"eighty":25.266937,"marketCap":124023882250},{"date":"2023-01-13","current":20.086681,"twenty":15.532884,"median":17.876486,"eighty":24.801002,"marketCap":117888730776},{"date":"2023-01-20","current":19.794198,"twenty":15.532884,"median":17.876486,"eighty":24.721536,"marketCap":116172146318},{"date":"2023-01-27","current":20.470104,"twenty":15.532884,"median":17.876486,"eighty":24.432195,"marketCap":117334638160},{"date":"2023-02-03","current":20.446944,"twenty":15.532884,"median":17.876486,"eighty":24.259296,"marketCap":117201883565},{"date":"2023-02-10","current":21.415666,"twenty":15.532884,"median":17.876486,"eighty":24.165652,"marketCap":122754599797},{"date":"2023-02-17","current":21.184064,"twenty":15.532884,"median":17.876486,"eighty":23.986555,"marketCap":121427053847},{"date":"2023-02-24","current":21.396515,"twenty":15.532884,"median":17.876486,"eighty":23.79844,"marketCap":122644821959},{"date":"2023-03-03","current":21.284722,"twenty":15.532884,"median":17.876486,"eighty":23.676148,"marketCap":122004025741},{"date":"2023-03-10","current":21.178274,"twenty":15.532884,"median":17.876486,"eighty":23.561972,"marketCap":121393865199},{"date":"2023-03-17","current":20.686103,"twenty":15.532884,"median":17.876486,"eighty":23.331253,"marketCap":118572740441},{"date":"2023-03-24","current":21.071078,"twenty":15.532884,"median":17.876486,"eighty":23.082839,"marketCap":120779419685},{"date":"2023-03-31","current":20.990708,"twenty":15.533577,"median":17.887197,"eighty":22.879396,"marketCap":120318740397},{"date":"2023-04-05","current":21.692722,"twenty":15.533577,"median":17.887197,"eighty":22.69996,"marketCap":124342684901},{"date":"2023-04-14","current":21.852574,"twenty":15.531499,"median":17.870179,"eighty":22.447262,"marketCap":125258953100},{"date":"2023-04-21","current":21.843478,"twenty":15.530806,"median":17.86469,"eighty":22.272786,"marketCap":124245702501},{"date":"2023-04-28","current":20.703663,"twenty":15.530806,"median":17.86469,"eighty":22.000026,"marketCap":117762437145},{"date":"2023-05-05","current":20.121735,"twenty":15.528787,"median":17.858595,"eighty":21.910109,"marketCap":114452426277},{"date":"2023-05-12","current":20.066525,"twenty":15.528787,"median":17.858595,"eighty":21.773109,"marketCap":114138393111},{"date":"2023-05-19","current":20.291816,"twenty":15.528787,"median":17.858595,"eighty":21.720658,"marketCap":115419851029},{"date":"2023-05-26","current":19.716566,"twenty":15.528114,"median":17.854489,"eighty":21.678415,"marketCap":112147828044},{"date":"2023-06-02","current":20.02111,"twenty":15.528114,"median":17.854489,"eighty":21.665644,"marketCap":113880075507},{"date":"2023-06-09","current":20.666708,"twenty":15.528114,"median":17.854489,"eighty":21.642692,"marketCap":117552237526},{"date":"2023-06-16","current":20.300721,"twenty":15.528114,"median":17.854489,"eighty":21.592679,"marketCap":115470501540},{"date":"2023-06-23","current":20.633761,"twenty":15.527441,"median":17.850384,"eighty":21.525877,"marketCap":117364830636},{"date":"2023-06-30","current":20.367062,"twenty":15.526435,"median":17.847792,"eighty":21.485543,"marketCap":115847847844},{"date":"2023-07-07","current":20.554063,"twenty":15.526435,"median":17.847792,"eighty":21.452545,"marketCap":116911508566},{"date":"2023-07-14","current":20.765106,"twenty":15.526435,"median":17.847792,"eighty":21.404419,"marketCap":118111925668},{"date":"2023-07-21","current":16.265958,"twenty":15.526435,"median":17.831637,"eighty":21.362185,"marketCap":114837664986},{"date":"2023-07-28","current":16.003069,"twenty":15.526435,"median":17.808974,"eighty":21.326421,"marketCap":112981667111},{"date":"2023-08-04","current":15.977386,"twenty":15.526435,"median":17.757214,"eighty":21.286156,"marketCap":112800348459},{"date":"2023-08-11","current":16.053364,"twenty":15.526435,"median":17.668249,"eighty":21.186024,"marketCap":113336749473},{"date":"2023-08-18","current":15.933155,"twenty":15.526435,"median":17.633049,"eighty":21.123669,"marketCap":112488077446},{"date":"2023-08-25","current":16.142539,"twenty":15.526435,"median":17.606518,"eighty":21.071569,"marketCap":113966328128},{"date":"2023-09-01","current":15.992725,"twenty":15.526435,"median":17.508527,"eighty":21.011223,"marketCap":112908635987},{"date":"2023-09-08","current":15.193356,"twenty":15.518791,"median":17.474482,"eighty":20.947651,"marketCap":107265092924},{"date":"2023-09-15","current":15.191572,"twenty":15.500026,"median":17.436805,"eighty":20.860054,"marketCap":107252501351},{"date":"2023-09-22","current":14.893726,"twenty":15.493576,"median":17.390977,"eighty":20.7619,"marketCap":105149708643},{"date":"2023-09-29","current":14.659017,"twenty":15.483557,"median":17.347398,"eighty":20.677039,"marketCap":103492657623},{"date":"2023-10-06","current":14.173546,"twenty":15.47646,"median":17.30556,"eighty":20.635623,"marketCap":100065231425},{"date":"2023-10-13","current":15.485851,"twenty":15.475817,"median":17.273365,"eighty":20.601436,"marketCap":109330110912},{"date":"2023-10-20","current":15.997844,"twenty":15.475817,"median":17.242546,"eighty":20.56083,"marketCap":111440980803},{"date":"2023-10-27","current":15.883518,"twenty":15.473904,"median":17.203906,"eighty":20.510951,"marketCap":110644583928},{"date":"2023-11-03","current":16.313399,"twenty":15.473904,"median":17.179148,"eighty":20.466593,"marketCap":113639135418},{"date":"2023-11-10","current":15.758507,"twenty":15.473904,"median":17.153585,"eighty":20.426634,"marketCap":109773757438},{"date":"2023-11-17","current":15.869984,"twenty":15.473267,"median":17.144039,"eighty":20.377951,"marketCap":110550306416},{"date":"2023-11-24","current":16.098636,"twenty":15.473267,"median":17.137159,"eighty":20.300721,"marketCap":112143100167},{"date":"2023-11-30","current":15.849327,"twenty":15.473267,"median":17.127518,"eighty":20.245957,"marketCap":110406409162},{"date":"2023-12-08","current":15.92412,"twenty":15.473267,"median":17.114471,"eighty":20.176054,"marketCap":110927416463},{"date":"2023-12-15","current":15.858587,"twenty":15.470944,"median":17.087553,"eighty":20.157087,"marketCap":110470914828},{"date":"2023-12-21","current":15.763493,"twenty":15.468621,"median":17.080589,"eighty":20.132509,"marketCap":109808491259},{"date":"2023-12-29","current":16.070856,"twenty":15.461652,"median":17.076772,"eighty":20.102169,"marketCap":111949583169},{"date":"2024-01-05","current":16.307344,"twenty":15.461619,"median":17.06612,"eighty":20.075365,"marketCap":113596958637},{"date":"2024-01-12","current":16.138526,"twenty":15.461619,"median":17.030566,"eighty":20.029136,"marketCap":112420970727},{"date":"2024-01-19","current":16.367891,"twenty":15.461586,"median":17.005349,"eighty":19.967057,"marketCap":114018726452},{"date":"2024-01-26","current":15.051724,"twenty":15.457816,"median":16.99118,"eighty":19.905569,"marketCap":104157929756},{"date":"2024-02-02","current":15.007376,"twenty":15.433121,"median":16.98882,"eighty":19.903069,"marketCap":103851042760},{"date":"2024-02-09","current":14.910649,"twenty":15.388715,"median":16.98882,"eighty":19.903069,"marketCap":103181690808},{"date":"2024-02-16","current":14.775161,"twenty":15.349211,"median":16.986238,"eighty":19.903069,"marketCap":102244114788},{"date":"2024-02-23","current":14.976647,"twenty":15.324354,"median":16.965347,"eighty":19.903069,"marketCap":103638396652},{"date":"2024-03-01","current":14.953949,"twenty":15.299323,"median":16.958373,"eighty":19.902506,"marketCap":103481328504},{"date":"2024-03-08","current":15.015058,"twenty":15.273415,"median":16.92727,"eighty":19.902506,"marketCap":103904204286},{"date":"2024-03-15","current":15.216893,"twenty":15.233431,"median":16.9192,"eighty":19.902506,"marketCap":105300902584},{"date":"2024-03-22","current":15.40144,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":106577962292},{"date":"2024-03-28","current":15.874785,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":109853510280},{"date":"2024-04-05","current":15.77956,"twenty":15.219869,"median":16.916434,"eighty":19.903069,"marketCap":109194552755},{"date":"2024-04-12","current":15.719783,"twenty":15.219869,"median":16.902983,"eighty":19.903069,"marketCap":108780900587},{"date":"2024-04-19","current":15.850805,"twenty":15.219869,"median":16.880706,"eighty":19.903069,"marketCap":109687568422},{"date":"2024-04-26","current":16.457859,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111518450568},{"date":"2024-05-03","current":16.401911,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111139348300},{"date":"2024-05-10","current":16.585689,"twenty":15.220613,"median":16.860083,"eighty":19.902506,"marketCap":112384627268},{"date":"2024-05-17","current":16.459629,"twenty":15.220613,"median":16.844045,"eighty":19.902506,"marketCap":111530447475},{"date":"2024-05-24","current":16.539302,"twenty":15.220613,"median":16.789397,"eighty":19.902506,"marketCap":112070308299},{"date":"2024-05-31","current":16.321884,"twenty":15.220613,"median":16.776167,"eighty":19.902506,"marketCap":110597088095},{"date":"2024-06-07","current":16.593833,"twenty":15.220613,"median":16.76212,"eighty":19.902506,"marketCap":112439813041},{"date":"2024-06-14","current":16.237609,"twenty":15.219869,"median":16.739635,"eighty":19.903069,"marketCap":110026035312},{"date":"2024-06-21","current":16.513098,"twenty":15.219125,"median":16.719209,"eighty":19.903632,"marketCap":111892754072},{"date":"2024-06-28","current":16.541072,"twenty":15.216893,"median":16.701208,"eighty":19.905321,"marketCap":112082305206},{"date":"2024-07-05","current":16.502121,"twenty":15.216893,"median":16.689324,"eighty":19.905321,"marketCap":111818373248},{"date":"2024-07-12","current":16.302055,"twenty":15.216893,"median":16.677426,"eighty":19.905321,"marketCap":110462722734},{"date":"2024-07-15","current":16.420678,"twenty":15.216893,"median":16.667939,"eighty":19.905321,"marketCap":111266515517},{"date":"2024-08-02","current":19.421789,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":130825173526},{"date":"2024-08-09","current":19.519454,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":131483041614},{"date":"2024-08-16","current":19.826248,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":133549605500},{"date":"2024-08-23","current":19.710891,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":132772558411},{"date":"2024-08-30","current":20.058378,"twenty":15.208516,"median":16.63825,"eighty":19.962803,"marketCap":135113234000},{"date":"2024-09-06","current":20.119949,"twenty":15.208516,"median":16.63825,"eighty":20.020493,"marketCap":135527976925},{"date":"2024-09-13","current":20.108626,"twenty":15.208516,"median":16.63825,"eighty":20.061858,"marketCap":135451702364},{"date":"2024-09-20","current":19.999284,"twenty":15.208516,"median":16.63825,"eighty":20.065531,"marketCap":134715176135},{"date":"2024-09-27","current":20.431697,"twenty":15.208516,"median":16.63825,"eighty":20.082018,"marketCap":137627910932},{"date":"2024-10-04","current":21.437358,"twenty":15.208516,"median":16.63825,"eighty":20.11542,"marketCap":144402045377},{"date":"2024-10-11","current":21.142595,"twenty":15.208516,"median":16.63825,"eighty":20.135448,"marketCap":142416523212},{"date":"2024-10-18","current":21.571824,"twenty":15.208516,"median":16.63825,"eighty":20.159402,"marketCap":145307805788},{"date":"2024-10-25","current":20.035606,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":133737671379},{"date":"2024-10-31","current":19.386822,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":129407036941},{"date":"2024-11-08","current":19.596336,"twenty":15.207282,"median":16.635382,"eighty":20.1743,"marketCap":130805545052},{"date":"2024-11-15","current":19.140021,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":127759641794},{"date":"2024-11-22","current":19.247264,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":128475488318},{"date":"2024-11-29","current":18.799827,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":125488843878},{"date":"2024-12-06","current":18.376182,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":122661013072},{"date":"2024-12-13","current":17.634004,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":117706975866},{"date":"2024-12-20","current":17.033159,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":113696339047},{"date":"2024-12-27","current":17.399632,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":116142543064},{"date":"2025-01-03","current":17.125133,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":114310260404},{"date":"2025-01-10","current":16.649287,"twenty":15.206048,"median":16.624578,"eighty":20.208284,"marketCap":111133987746},{"date":"2025-01-17","current":17.288838,"twenty":15.206048,"median":16.623411,"eighty":20.208284,"marketCap":115402993012},{"date":"2025-01-24","current":17.658862,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":117872900557},{"date":"2025-01-31","current":20.276449,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":108195129854},{"date":"2025-02-07","current":19.785473,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105575284765},{"date":"2025-02-14","current":19.176717,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102326959317},{"date":"2025-02-21","current":19.245974,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102696515183},{"date":"2025-02-28","current":19.694601,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105090389806},{"date":"2025-03-07","current":20.358057,"twenty":15.205995,"median":16.622312,"eighty":20.239151,"marketCap":108630593773},{"date":"2025-03-14","current":20.641703,"twenty":15.214137,"median":16.6408,"eighty":20.273825,"marketCap":110144125122},{"date":"2025-03-21","current":20.589208,"twenty":15.232621,"median":16.658633,"eighty":20.300246,"marketCap":109864015899},{"date":"2025-03-28","current":19.510209,"twenty":15.26946,"median":16.687246,"eighty":20.300246,"marketCap":104106476736},{"date":"2025-04-04","current":19.992341,"twenty":15.26946,"median":16.696499,"eighty":20.300246,"marketCap":106679131224},{"date":"2025-04-11","current":20.384468,"twenty":15.27018,"median":16.715306,"eighty":20.310415,"marketCap":108771522821},{"date":"2025-04-17","current":20.972659,"twenty":15.27018,"median":16.715306,"eighty":20.358057,"marketCap":111910110216},{"date":"2025-04-22","current":20.148401,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":107511865548}],"updateTime":1745415233254}}}