US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cheniere

226.79

-5.6600-2.43%

Volume:2.26M

Turnover:514.25M

Market Cap:50.73B

PE:15.97

High:233.00

Open:230.40

Low:224.37

Close:232.45

Loading ...

Overview Company News Filings

EQT Warns of Pipeline Capacity Constrains Amid Soaring LNG Demand

TC Energy Expects a Rise in Natural Gas Demand in 10 Years

Golar LNG Secures Approval for Norwegian Bond Listing

LNG Demand Is Booming. Industry Isn't Worried About a Glut. -- Barrons.com

Russian Gas Flows Resumption Would Impact Asian LNG Prices -- Market Talk

Market Chatter: Shell Supplies Record Amount of LNG for Ships in 2024

MT Newswires Live

ExxonMobil Taps Canada's Cedar LNG to Boost Asian Exports

Antero Resources Corporation (AR): Among Billionaire’s Favorite Oil and Gas Stocks Right Now

Woodside Energy Group Targets First LNG Cargo From Western Australia Project in 2026

MT Newswires Live

CERAWEEK-Regulator approves Cheniere Texas LNG plant expansion, says executive

CERAWEEK-Regulator approved Cheniere Texas LNG plant expansion, says exec

Ceraweek - Federal Regulator Approved Cheniere LNG Expansion at Corpus Christi, Texas Plant on Monday- Cheniere Exec

THOMSON REUTERS

BUZZ-Natgas companies down on rising output, milder weather forecast

Zacks Industry Outlook Highlights Frontline, FLEX LNG and Golden Ocean

ARC Resources Secures Long-Term LNG Deal with ExxonMobil

Golden Pass Project's Export Extension: XOM, CVX, LNG to Gain?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LNG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNG\",,,,,undefined,":{"symbol":"LNG","market":"US","secType":"STK","nameCN":"Cheniere","latestPrice":226.79,"timestamp":1743105600000,"preClose":232.45,"halted":0,"volume":2259490,"delay":0,"floatShares":222164089,"shares":223665466,"eps":14.2,"marketStatus":"Not Yet Opened","change":-5.66,"latestTime":"03-27 16:00:00 EDT","open":230.4,"high":233,"low":224.37,"amount":514252219.13909996,"amplitude":0.037126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.2,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":232.45,"dividendRate":0.008246,"postHourTrading":{"tag":"盘后","latestPrice":225.05,"preClose":226.79,"latestTime":"18:48 EDT","volume":171541,"amount":38902997.16,"timestamp":1743115704583},"volumeRatio":1.3534242695425365,"impliedVol":0.3711,"impliedVolPercentile":0.9357},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNG\",,,,,undefined,":{"symbol":"LNG","floatShares":222164089,"roa":"8.75%","roe":"47.09%","lyrEps":14.238178,"volumeRatio":1.3534242695425365,"shares":223665466,"dividePrice":1.87,"high":233,"amplitude":0.037126,"preClose":232.45,"low":224.37,"week52Low":152.8801,"pbRate":"8.90","psRate":"3.28","week52High":257.65,"institutionHeld":0.7482,"latestPrice":226.79,"eps":14.2,"divideRate":0.008246,"volume":2259490,"delay":0,"ttmEps":14.2,"open":230.4,"prevYearClose":214.87,"prevWeekClose":226.83,"prevMonthClose":228.56,"prevQuarterClose":214.87,"fiveDayClose":230.23,"twentyDayClose":219.93,"sixtyDayClose":210.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNG\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519389996","title":"EQT Warns of Pipeline Capacity Constrains Amid Soaring LNG Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2519389996","media":"Zacks","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519389996?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:30","pubTimestamp":1741959000,"startTime":"0","endTime":"0","summary":"EQT CorporationEQT, the second-largest producer of natural gas in the United States, believes that the growing demand for natural gas in the United States is not met with sufficient pipeline capacity. EQT CEO, Toby Rice, recently mentioned that the production of natural gas has increased, however, the pipeline capacity is not enough to transport the commodity per the needs. The demand for liquefied natural gas  has shown an upward trend over the years, reaching record highs in recent years.LNG Demand Surges as Data Centers Drive Power Consumption. Many gas-producing firms in the United States expect production levels to rise in the upcoming years including, Range Resources Corporation RRC. RRC projects an a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eqt-warns-pipeline-capacity-constrains-133000232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250843.SGD","LU0069063385.USD","LU0689626769.HKD","LU0289739343.SGD","IE00BJTD4N35.SGD","LU2211814178.USD","LU2023250504.SGD","LU1988902786.USD","LU2275660780.HKD","NEE","BK4144","LU1169589451.USD","IE00B7SZLL34.SGD","LNG","LU0345781412.USD","IE00BJTD4V19.USD","IE00BMG7P926.USD","LU0057025933.USD","LU2264538146.SGD","LU1670628061.USD","LU0472753341.HKD","RRC","BK4534","LU0006061336.USD","IE00BD4GTW91.USD","LU0742534661.SGD","LU0124676726.USD","LU1939255532.USD","LU1084165304.USD","LU2238339852.HKD","LU2108987350.USD","LU0124384867.USD","LU2244417387.USD","BK4533","LU0314104364.USD","LU1093756325.SGD","LU0511384066.AUD","LU1974910355.USD","LU2449327464.USD","BK4597","LU0320765646.SGD","LU0187121727.USD","LU0048573561.USD","BK4585","LU1929549753.HKD","LU1670627923.USD","LU2384288077.EUR","LU1978683503.SGD","EQT","LU1621768206.USD"],"gpt_icon":0},{"id":"2519386605","title":"TC Energy Expects a Rise in Natural Gas Demand in 10 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2519386605","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519386605?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:05","pubTimestamp":1741957500,"startTime":"0","endTime":"0","summary":"TC Energy Corporation TRP, Calgary, Alberta-based Canada’s oil and gas storage and transportation company, is increasingly turning its attention to the U.S. market. With the demand for natural gas in North America expected to grow 40 billion cubic feet per day  over the next decade, the company sees a huge opportunity to expand its business in the United States.While Canada is still important to TC Energy, CEO Franois Poirier has made this clear that the United States will be its main focus moving forward. This shift is due to the strong growth in natural gas consumption in the United States, combined with a more favorable regulatory environment. The U.S. policies under the Trump administration, which have made it easier to build energy infrastructure, have helped make the U.S. market more attractive.In conclusion, TC Energy’s decision to prioritize the U.S. market reflects its confidence in the future of U.S. natural gas demand and a more predictable regulatory environment. While chal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tc-energy-expects-rise-natural-130500688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGS","BK4566","LU0122376428.USD","LU2449327464.USD","LU0788109394.HKD","IE00B3CCJ963.GBP","LU0345780950.USD","BK4585","LU0048573561.USD","IE00BGHQF524.EUR","TRP","TC","LU0170899867.USD","IE00BMG7P926.USD","LU0456854461.SGD","IE00BBT3K403.USD","KMI","BK4588","LNG","LU0266512127.USD","IE00BN8TJ469.HKD","LU0368265418.SGD","LU0314104364.USD","IE00BMG7P694.USD","IE00B29SXL02.USD","LU0345770308.USD","LU0251142724.SGD","CQP","IE00BLSP4452.SGD","BK4144","IE00BMG7P819.SGD","LU0053666078.USD","IE00BMG7P587.USD","LU0630314457.HKD","LU0742534661.SGD","LU0345770993.USD","TRGP","LU0345781412.USD","IE00B2Q91V27.USD","IE00B29SXK94.USD","LU0251131958.USD","IE00BLSP4239.USD","BK4179"],"gpt_icon":0},{"id":"2519860711","title":"Golar LNG Secures Approval for Norwegian Bond Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2519860711","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519860711?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:47","pubTimestamp":1741902464,"startTime":"0","endTime":"0","summary":"Golar LNG ( ($GLNG) ) has provided an update. On March 13, 2025, Golar LNG Limited announced that the Financial Supervisory Authority of Norway app...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golar-lng-secures-approval-for-norwegian-bond-listing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golar-lng-secures-approval-for-norwegian-bond-listing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0630314457.HKD","US7Y.BOND","US10Y.BOND","LU0368265418.SGD","LU0742534661.SGD","US2Y.BOND","LU0345770993.USD","LU0345780950.USD","LU0345781412.USD","IE00B29SXK94.USD","LU0048573561.USD","US6M.BOND","LU0345770308.USD","LU0170899867.USD","US12M.BOND","US30Y.BOND","LU0788109394.HKD","LNG","BK4144","US5Y.BOND","LU0314104364.USD","LU0251131958.USD","US3Y.BOND","LU0251142724.SGD","IE00B29SXL02.USD","LU0122376428.USD","LU2449327464.USD","GLNG"],"gpt_icon":0},{"id":"2519571863","title":"LNG Demand Is Booming. Industry Isn't Worried About a Glut. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2519571863","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519571863?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:43","pubTimestamp":1741891380,"startTime":"0","endTime":"0","summary":"The liquefied natural gas market is booming, so much so that some in the industry have worried about a glut. Too much supply could push down prices and profits.But executives speaking at an energy conference in Houston dispute that view. Several said the demand picture is strong, even before accounting for a surge in data centers for artificial intelligence. Still, the process of meeting global demand could push up prices in the U.S.Freeport LNG CEO Michael Smith said he has been hearing that a period of oversupply is coming. Such forecasts have been wrong before and are wrong now, he said.\"The market's very tight. The prices have been very good this year. Demand just continues to grow, and I believe it's going to continue to grow based on all the trend lines we see,\" he said.Russian gas is still a wild card for the market. Europe drastically cut pipeline imports after the 2022 invasion of Ukraine. A permanent cease-fire could see those sales restart. Russian President Vladimir Putin s","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996681.GBP","LU0612318385.USD","LU0466842654.USD","LU1150488218.USD","LU2347655156.SGD","LU1074936037.SGD","LU0345780950.USD","IE00B3CCJ963.GBP","LU0048573561.USD","LU0912757837.SGD","LU1489326972.SGD","LU2462611646.USD","XOM","LU1582987597.SGD","SG9999014567.USD","IE000M9KFDE8.USD","LU2133065610.SGD","LU0456854461.SGD","SG9999014542.SGD","LU0889566641.SGD","LNG","LU2430703095.HKD","LU2505996509.AUD","SG9999002224.SGD","LU1162221912.USD","LU0098860793.USD","BK4592","LU0878866978.SGD","IE00B29SXL02.USD","LU0985489474.SGD","LU2602419157.SGD","LU0345770308.USD","LU0251142724.SGD","LU1066051498.USD","LU1883866441.USD","SG9999002521.SGD","LU2430703178.SGD","LU0278409577.USD","LU0795875169.SGD","LU0630314457.HKD","LU0203347892.USD","LU0203345920.USD","LU0345770993.USD","LU1066053197.SGD","LU0345781412.USD","IE00B2Q91V27.USD","LU1150488135.SGD","LU1839511570.USD","LU0683600562.USD","SG9999002232.USD"],"gpt_icon":0},{"id":"2519852880","title":"Russian Gas Flows Resumption Would Impact Asian LNG Prices -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519852880","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519852880?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:52","pubTimestamp":1741884720,"startTime":"0","endTime":"0","summary":"1652 GMT - A potential resumption of Russian gas flows to Europe wouldn't only impact TTG gas prices, but also Asian LNG markets, Rabobank's Joe DeLaura and Florence Schmit say. Recent strength in the Japan Korea Marker LNG benchmark in Asia doesn't properly reflect market fundamentals, but instead mirrors spikes in European TTF prices, according to the strategists. \"The JKM front-month price traded between $12.30/MMBtu and $14.07/MMBtu over the last 12-day period, in close correlation with the TTF gas market.\" If Russian gas flows to Europe were to resume, LNG demand in the region would decrease, leading to lower LNG prices in Asia. Plus, an easing of sanctions on Russian energy exports could free up LNG that was previously destined for Asia, Rabobank says. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0368265418.SGD","LU0630314457.HKD","IE00B29SXL02.USD","LU0742534661.SGD","LU0170899867.USD","BK4144","LU0345770993.USD","LNG","LU0345770308.USD","LU0314104364.USD","LU0048573561.USD","LU2449327464.USD","LU0788109394.HKD","IE00B29SXK94.USD","LU0122376428.USD","LU0251142724.SGD","LU0345780950.USD","LU0251131958.USD","LU0345781412.USD"],"gpt_icon":0},{"id":"2519085819","title":"Market Chatter: Shell Supplies Record Amount of LNG for Ships in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2519085819","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519085819?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:41","pubTimestamp":1741876891,"startTime":"0","endTime":"0","summary":"Shell  shipped a record 1.1 million tons of liquefied natural gas, or LNG, to fuel marine vessels last year, Bloomberg reported Thursday, citing an email from a company executive.\"Demand for LNG-fueled vessels is picking up pace,\" Tom Summers, senior vice president for Shell LNG Marketing & Trading, told the news outlet. \"LNG helps ship owners to reduce greenhouse gas emissions.\"The company said last month that it forecast global LNG demand to increase by around 60% into 2040 and the number of LNG-powered vessels to almost double in the next five years, according to the report.Shell did not immediately reply to a request for comment from MT Newswires.Price: 67.87, Change: +0.49, Percent Change: +0.73","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320765646.SGD","LU0742534661.SGD","LU0251142724.SGD","LU0300736492.USD","LU0314104364.USD","LU0251131958.USD","LU0122376428.USD","LU0300736062.USD","LU0345770993.USD","LU0170899867.USD","LU0278409577.USD","LU0630314457.HKD","SHEL","LU0345770308.USD","LNG","BK4588","BK4144","LU2449327464.USD","LU0788109394.HKD","BK4585","LU2236285917.USD","IE00B29SXL02.USD","IE00B29SXK94.USD","LU0345781412.USD","LU1162221912.USD","LU0048573561.USD","BK4201","LU0368265418.SGD","LU0345780950.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2519325718","title":"ExxonMobil Taps Canada's Cedar LNG to Boost Asian Exports","url":"https://stock-news.laohu8.com/highlight/detail?id=2519325718","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519325718?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:20","pubTimestamp":1741868400,"startTime":"0","endTime":"0","summary":"Exxon Mobil Corporation XOM has secured a long-term liquefied natural gas  supply deal with Canadian natural gas producer ARC Resources, marking its first major LNG offtake position on Canada’s Pacific Coast. The agreement, made through ExxonMobil LNG Asia Pacific , will see ExxonMobil purchasing all of ARC’s LNG supply from the Cedar LNG project in Kitimat, British Columbia, once it begins commercial operations in late 2028.Under the agreement, ExxonMobil will offtake around 1.5 million tons per annum  of LNG from Cedar LNG, a floating LNG  project co-developed by the Haisla Nation and Pembina Pipeline Corporation. This deal is a key step in ARC’s strategy to diversify its sales and capture global LNG pricing, with CEO Terry Anderson highlighting that it will link 25% of ARC’s future gas production to international markets.NextDecade is an emerging player in the LNG space with its Rio Grande LNG project in Texas. As demand for LNG continues to grow, the company’s strategic investments","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exxonmobil-taps-canadas-cedar-lng-122000079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPC","EOG","LU0912757837.SGD","LU1582987597.SGD","NEXT","SG9999014567.USD","LU0251131958.USD","IE00BGHQF524.EUR","LU0320765646.SGD","IE00B29SXL02.USD","IE00B3CCJ963.GBP","LU0980610538.SGD","LU0345781412.USD","LU0433182093.SGD","LU0788109394.HKD","LU0130102774.USD","LU0792757196.USD","XOM","LU0122376428.USD","LU0345770993.USD","FID","BK4080","LU1150488218.USD","LU0300736492.USD","SG9999014542.SGD","SG9999014559.SGD","LU0466842654.USD","LNG","LU0256331488.USD","FLNG","LU0742534661.SGD","IE00BKDWB100.SGD","LU0787776722.HKD","LU2430703178.SGD","LU1066053197.SGD","LU0456854461.SGD","LU0368265418.SGD","LU1732799900.SGD","CDR","LU0654597011.USD","IE00B29SXK94.USD","LU0149725797.USD","LU0985489474.SGD","LU0070302665.USD","LU0795875169.SGD","LU2133065610.SGD","LU2505996509.AUD","LU0203345920.USD","AROC","SG9999001440.SGD"],"gpt_icon":0},{"id":"2518085121","title":"Antero Resources Corporation (AR): Among Billionaire’s Favorite Oil and Gas Stocks Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2518085121","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518085121?lang=en_us&edition=fundamental","pubTime":"2025-03-12 09:16","pubTimestamp":1741742166,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire’s 15 Favorite Oil and Gas Stocks Right Now. In this article, we are going to take a look at where Antero Resources Corporation  stands against other billionaire’s favorite oil and gas stocks right now.Another significant growth driver for America’s natural gas industry is the ongoing artificial intelligence boom and the accompanying data centers, which consume 10 to 50 times the amount of energy per square foot of a typical commercial office building. These energy intensive facilities could consume as much as 9% of all energy generated in the US by 2030, and this energy needs to come from a relatively clean, flexible, and reliable source that is abundantly available in the form of natural gas. According to energy data provider Enverus, a total of 80 new gas power plants could be constructed in America by the end of the decade, adding about 46 GW of new capac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/antero-resources-corporation-ar-among-011606536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNG","LU0345770993.USD","LU0345781412.USD","LU0368265418.SGD","BK4144","LU0251142724.SGD","BK4213","LU0345780950.USD","LU0122376428.USD","IE00B29SXK94.USD","IE00B29SXL02.USD","LU0788109394.HKD","LU2449327464.USD","LU0251131958.USD","LU0170899867.USD","LU0345770308.USD","LU0742534661.SGD","AR","LU0314104364.USD","LU0048573561.USD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2518707621","title":"Woodside Energy Group Targets First LNG Cargo From Western Australia Project in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2518707621","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518707621?lang=en_us&edition=fundamental","pubTime":"2025-03-12 08:37","pubTimestamp":1741739867,"startTime":"0","endTime":"0","summary":"Woodside Energy Group (ASX:WDS) is aiming for the first liquefied natural gas (LNG) cargo from the Scarborough Energy project in the second half of 2026, according to Liz Westcott, chief operating off","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LNG","LU0345770993.USD","LU0122376428.USD","LU0251131958.USD","LU0345770308.USD","WRN","LU0345780950.USD","BK7142","BK4168","XKO.AU","BK4144","LU0251142724.SGD","LU0170899867.USD","LU0742534661.SGD","XAO.AU","LU0630314457.HKD","LU0788109394.HKD","LU0345781412.USD","XJO.AU","LU0048573561.USD","IE00B29SXK94.USD","WDS.AU","LU0368265418.SGD","LU0314104364.USD","IE00B29SXL02.USD","LU2449327464.USD"],"gpt_icon":0},{"id":"2518745677","title":"CERAWEEK-Regulator approves Cheniere Texas LNG plant expansion, says executive","url":"https://stock-news.laohu8.com/highlight/detail?id=2518745677","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518745677?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:23","pubTimestamp":1741724639,"startTime":"0","endTime":"0","summary":"CERAWEEK-Regulator approves Cheniere Texas LNG plant expansion, says executiveAdds background and context at paragraphs 3-7By Curtis Williams. U.S. regulators have approved the expansion of Cheniere Energy's LNG.N Corpus Christi liquefied natural gas plant in Texas, a Cheniere executive said on Tuesday.The Federal Energy Regulatory Commission approved construction of the company's Midscale trains 8 and 9 project, the company's Chief Commercial Officer Anatol Feygin said at an industry conference in Houston.Cheniere is the largest U.S. LNG producer and played a key role in the U.S. becoming the world's largest exporter of the superchilled gas. The addition of the two production trains is expected to add another 3 million metric tonnes per annum of LNG to Cheniere's production at its Corpus Christi, Texas, plant. The plant's current capacity is 15 million metric tonnes per annum.Cheniere is also building its Stage 3 expansion at the Corpus Christi site. Stage 3 will add a further 10 mill","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL1N3PU0ZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788109394.HKD","IE00B29SXL02.USD","LU0345781412.USD","LU0368265418.SGD","LU0251131958.USD","LU0314104364.USD","BK4144","IE00B29SXK94.USD","LU0345770308.USD","LU0170899867.USD","LU0048573561.USD","LU0345780950.USD","LU0122376428.USD","LU0251142724.SGD","LU0630314457.HKD","LU0345770993.USD","LNG","LU2449327464.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2518301778","title":"CERAWEEK-Regulator approved Cheniere Texas LNG plant expansion, says exec","url":"https://stock-news.laohu8.com/highlight/detail?id=2518301778","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518301778?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:58","pubTimestamp":1741715897,"startTime":"0","endTime":"0","summary":"CERAWEEK-Regulator approved Cheniere Texas LNG plant expansion, says execHOUSTON, March 11  - US regulators have approved the expansion of Cheniere's Corpus Christi liquefied natural gas  plant in Texas, a Cheniere executive said on Tuesday.The Federal Energy Regulatory Committee approved the construction of production trains 8 and 9 at the plant, the company's Chief Commercial Officer Anatol Feygin said at an industry conference in Houston.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL1N3PU0YI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","LU0251142724.SGD","LU0314104364.USD","LU0251131958.USD","LU0122376428.USD","LU0345770993.USD","LU0170899867.USD","LU0630314457.HKD","LU0345770308.USD","LNG","BK4144","LU2449327464.USD","LU0788109394.HKD","IE00B29SXL02.USD","IE00B29SXK94.USD","LU0345781412.USD","LU0048573561.USD","LU0368265418.SGD","LU0345780950.USD"],"gpt_icon":0},{"id":"2518201217","title":"Ceraweek - Federal Regulator Approved Cheniere LNG Expansion at Corpus Christi, Texas Plant on Monday- Cheniere Exec","url":"https://stock-news.laohu8.com/highlight/detail?id=2518201217","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518201217?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:58","pubTimestamp":1741715897,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL1N3PU0YI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","LU0345781412.USD","LNG","LU0345770308.USD","LU2449327464.USD","LU0788109394.HKD","LU0170899867.USD","LU0251142724.SGD","LU0345770993.USD","LU0368265418.SGD","LU0345780950.USD","LU0122376428.USD","LU0630314457.HKD","IE00B29SXL02.USD","IE00B29SXK94.USD","LU0251131958.USD","LU0742534661.SGD","LU0314104364.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2518172635","title":"BUZZ-Natgas companies down on rising output, milder weather forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2518172635","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518172635?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:30","pubTimestamp":1741707059,"startTime":"0","endTime":"0","summary":"BUZZ-Natgas companies down on rising output, milder weather forecast** Shares of U.S. natural gas companies fall, tracking natgas futures NGA/** U.S. natgas futures NGc1 down ~2% at $4.42 per million British thermal units , after rising to their highest level since December 2022 on Monday** Natural gas prices were weighed down by a rise in output and forecasts for milder weather. These factors offset a higher demand outlook for next week and record flows to liquefied natural gas  export facilities** Natgas companies CNX Resources CNX.N down 1.3%, Cheniere Energy LNG.N falls ~1% and New Fortress Energy NFE.O slips ~2%** ETFs - United States Natural Gas Fund UNG.P and ProShares Ultra Bloomberg Natural Gas BOIL.P down 1.3% and 2.6%, respectively  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU1CI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","LU0251131958.USD","LU0314104364.USD","BK4213","BOIL","IE00B29SXL02.USD","LU0251142724.SGD","LU0345781412.USD","LU0345770308.USD","LU0788109394.HKD","LU0122376428.USD","LU0345770993.USD","UNG","LU2449327464.USD","LU0048573561.USD","LNG","LU0170899867.USD","LU0742534661.SGD","CNX","LU0368265418.SGD","IE00B29SXK94.USD","BK4138","NFE","LU0630314457.HKD","LU0345780950.USD"],"gpt_icon":0},{"id":"2518269907","title":"Zacks Industry Outlook Highlights Frontline, FLEX LNG and Golden Ocean","url":"https://stock-news.laohu8.com/highlight/detail?id=2518269907","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518269907?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:25","pubTimestamp":1741703100,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 11, 2025 – Today, Zacks Equity Research discusses Frontline FRO, FLEX LNG Ltd. FLNG and Golden Ocean Group GOGL.The Zacks Transportation - Shipping industry faces challenges due to high inflation, uncertainty surrounding the Federal Reserve's future rate cut plans, and tariff-related tensions. and lingering supply-chain disruptions. Geopolitical and environmental woes represent further challenges.Despite the uncertainty concerning demand, the industry demonstrates resilience, especially for companies prioritizing growth and operational efficiency. Companies like Frontline, FLEX LNG Ltd. and Golden Ocean Group stand out for their ability to navigate these challenges.The companies belonging to the Zacks Transportation - Shipping industry, which is cyclical in nature, offer liquefied natural gas and crude oil marine transportation services under long-term, fixed-rate contracts with energy and utility bigwigs. Most participants focus on the seaborne transportation of cr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-frontline-142500893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPRO","LU0057025933.USD","LU0511384066.AUD","IMO","IE00B29SXL02.USD","IE00B29SXK94.USD","BK4512","IVV","LU0320765489.SGD","SDS","LU0289960550.SGD","LU0630314457.HKD","LU0689626769.HKD","FRO","SPXU","SPY","ESmain","BK4504",".SPX","LU0289961442.SGD","LU0345770993.USD","LU0070302665.USD","LNG","VOO","LU0289739343.SGD","LU0124676726.USD","BK4588","BK4201","SH","BK4581","LU0208291251.USD","LU1303367103.USD","BK4559","LU0314104364.USD","LU0345770308.USD","FLEX","FLNG","BK4021","LU0251131958.USD","LU0472753341.HKD","LU0742534661.SGD","BK4144","LU0345780950.USD","OEX","LU0963586101.USD","LU2449327464.USD","SSO","OEF","GOGL","BK4534"],"gpt_icon":0},{"id":"2518741740","title":"ARC Resources Secures Long-Term LNG Deal with ExxonMobil","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741740","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741740?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:38","pubTimestamp":1741700332,"startTime":"0","endTime":"0","summary":"ARC Resources ( ($TSE:ARX) ) has issued an announcement. ARC Resources Ltd. has entered into a long-term sale and purchase agreement with ExxonMobi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arc-resources-secures-long-term-lng-deal-with-exxonmobil?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arc-resources-secures-long-term-lng-deal-with-exxonmobil?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345781412.USD","IE00B29SXL02.USD","LU0170899867.USD","LU2449327464.USD","LU0251131958.USD","LU0742534661.SGD","LU0788109394.HKD","ARC","BK4144","LU0630314457.HKD","IE00B29SXK94.USD","LU0345770993.USD","LU0122376428.USD","LU0368265418.SGD","LU0314104364.USD","LU0048573561.USD","LU0345770308.USD","LNG","LU0345780950.USD","LU0251142724.SGD","BK4143"],"gpt_icon":0},{"id":"2518728873","title":"Golden Pass Project's Export Extension: XOM, CVX, LNG to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728873","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728873?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:04","pubTimestamp":1741698240,"startTime":"0","endTime":"0","summary":"The U.S. Department of Energy's recent approval to extend LNG exports from Exxon Mobil Corporation's XOM Golden Pass LNG terminal presents a compelling opportunity for investors. As the global demand for liquefied natural gas  continues to rise, companies involved in its production and export stand to benefit significantly. With geopolitical instability, energy security concerns and the transition to cleaner fuels driving the market, LNG investments are becoming increasingly attractive.The expansion of Golden Pass LNG aligns with broader industry trends emphasizing the increasing role of LNG in the global energy mix. The project is part of ExxonMobil’s long-term strategy to support growing global natural gas demand, which is expected to rise more than 20% by 2050, with much of the increase coming from the Asia-Pacific region. The company is also involved in the North Field East and North Field Production Sustainment projects in Qatar, which add significant LNG production capacity. Thes","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golden-pass-projects-export-extension-130400134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU0203347892.USD","LU1066051498.USD","LU1582987324.SGD","LU0320765646.SGD","LNG","LU0256863811.USD","LU1718418525.SGD","LU0433182093.SGD","BK4581","LU0266512127.USD","LU1732800096.USD","LU2129689431.USD","SG9999002224.SGD","LU0345781412.USD","IE00BKDWB100.SGD","LU1267930813.SGD","LU0345780950.USD","LU1732799900.SGD","LU0048573561.USD","LU0868494617.USD","CQP","LU0345770993.USD","LU0300736492.USD","LU1150488135.SGD","LU2237438978.USD","CVX","LU0466842654.USD","LU0251131958.USD","BK4144","LU0889566641.SGD","LU0234572021.USD","IE00B29SXL02.USD","LU0098860793.USD","LU1582986359.USD","XOM","SG9999002521.SGD","LU0314104364.USD","LU0300736062.USD","LU0070302665.USD","LU1066053197.SGD","SG9999015341.SGD","IE00B3CCJ963.GBP","LU0278409577.USD","IE00B1XK9C88.USD","SG9999002232.USD","BK4559","LU1489326972.SGD","BK4590","LU0795875169.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"LNG","fiscalQuarterEnding":"2024/12","expectedEps":2.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":4.33},{"date":"2025-02-07","symbol":"LNG","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"date":"2024-11-08","symbol":"LNG","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-18"},{"market":"US","date":"2024-10-31","symbol":"LNG","fiscalQuarterEnding":"2024/09","expectedEps":1.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":3.93},{"date":"2024-08-09","symbol":"LNG","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNG\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-02","recordDate":"2021-11-03","paymentDate":"2021-11-17","value":0.33,"currency":"USD"},{"executeDate":"2022-02-04","recordDate":"2022-02-07","paymentDate":"2022-02-28","value":0.33,"currency":"USD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-17","value":0.33,"currency":"USD"},{"executeDate":"2022-08-08","recordDate":"2022-08-09","paymentDate":"2022-08-16","value":0.33,"currency":"USD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-16","value":0.395,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.44,"buy":0.48,"hold":0.08,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.48,"analysts":25,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNG","date":"2025-03-26","current":15.956454,"percent":0.945217,"low":-338.604782,"twenty":-21.330674,"median":3.770016,"eighty":13.124933,"high":28.053264,"avg":-25.706136,"sd":83.458718,"marketCap":51890388112},"quantilePoints":[{"date":"2020-04-03","current":12.625804,"twenty":-32.558928,"median":-12.801461,"eighty":31.748285,"marketCap":8181520674},{"date":"2020-04-09","current":15.127438,"twenty":-32.509046,"median":-12.764625,"eighty":31.74248,"marketCap":9802579739},{"date":"2020-04-17","current":16.077896,"twenty":-32.400759,"median":-12.699444,"eighty":31.748285,"marketCap":10418476525},{"date":"2020-04-24","current":16.287963,"twenty":-32.314961,"median":-12.624616,"eighty":31.748285,"marketCap":10554599858},{"date":"2020-05-01","current":12.362417,"twenty":-32.159556,"median":-12.439704,"eighty":31.748285,"marketCap":10903651883},{"date":"2020-05-08","current":12.719712,"twenty":-32.10735,"median":-12.364479,"eighty":31.748285,"marketCap":11218786331},{"date":"2020-05-15","current":11.796461,"twenty":-31.99533,"median":-12.220662,"eighty":31.748285,"marketCap":10404478918},{"date":"2020-05-22","current":13.10845,"twenty":-31.852207,"median":-12.154383,"eighty":31.748285,"marketCap":11561652609},{"date":"2020-05-29","current":12.676837,"twenty":-31.742556,"median":-12.101877,"eighty":31.748285,"marketCap":11180970197},{"date":"2020-06-05","current":14.491897,"twenty":-31.568147,"median":-12.006899,"eighty":31.748285,"marketCap":12781853190},{"date":"2020-06-12","current":13.17705,"twenty":-31.314555,"median":-11.954188,"eighty":31.748285,"marketCap":11622158423},{"date":"2020-06-19","current":13.977392,"twenty":-31.183519,"median":-11.870351,"eighty":31.748285,"marketCap":12328059586},{"date":"2020-06-26","current":12.856914,"twenty":-30.966345,"median":-11.71718,"eighty":31.748285,"marketCap":11339797958},{"date":"2020-07-02","current":13.948808,"twenty":-30.363222,"median":-11.706787,"eighty":31.748285,"marketCap":12302848830},{"date":"2020-07-10","current":13.888783,"twenty":-29.724496,"median":-11.670661,"eighty":31.748285,"marketCap":12249906243},{"date":"2020-07-17","current":14.246078,"twenty":-28.538519,"median":-11.634068,"eighty":31.748285,"marketCap":12565040690},{"date":"2020-07-24","current":14.003117,"twenty":-27.205067,"median":-11.599471,"eighty":31.748285,"marketCap":12350749266},{"date":"2020-07-31","current":14.143177,"twenty":-25.881329,"median":-11.562089,"eighty":31.748285,"marketCap":12474281969},{"date":"2020-08-07","current":11.278433,"twenty":-24.320043,"median":-11.523779,"eighty":31.748285,"marketCap":13455170166},{"date":"2020-08-14","current":11.470847,"twenty":-23.768117,"median":-11.473281,"eighty":31.748285,"marketCap":13684720313},{"date":"2020-08-21","current":10.921092,"twenty":-23.234736,"median":-11.41421,"eighty":31.748285,"marketCap":13028862749},{"date":"2020-08-28","current":11.075446,"twenty":-22.514833,"median":-11.404222,"eighty":31.748285,"marketCap":13213007373},{"date":"2020-09-04","current":11.00567,"twenty":-22.285425,"median":-11.390951,"eighty":31.748285,"marketCap":13129763913},{"date":"2020-09-11","current":10.367108,"twenty":-21.994956,"median":-11.350513,"eighty":31.748285,"marketCap":12367960128},{"date":"2020-09-18","current":10.68216,"twenty":-21.619582,"median":-11.288011,"eighty":31.748285,"marketCap":12743816962},{"date":"2020-09-25","current":10.498204,"twenty":-21.417099,"median":-11.265844,"eighty":31.748285,"marketCap":12524356931},{"date":"2020-10-02","current":9.939991,"twenty":-21.343625,"median":-11.256495,"eighty":31.748285,"marketCap":11858409252},{"date":"2020-10-09","current":10.21064,"twenty":-21.022325,"median":-11.212257,"eighty":31.748285,"marketCap":12181292975},{"date":"2020-10-16","current":10.580667,"twenty":-20.800179,"median":-11.172548,"eighty":31.748285,"marketCap":12622735566},{"date":"2020-10-23","current":10.297332,"twenty":-20.503437,"median":-11.15299,"eighty":31.748285,"marketCap":12284716668},{"date":"2020-10-30","current":10.121833,"twenty":-20.129972,"median":-11.118996,"eighty":31.748285,"marketCap":12075346753},{"date":"2020-11-06","current":12.03116,"twenty":-19.041039,"median":-11.100392,"eighty":31.748285,"marketCap":12608655269},{"date":"2020-11-13","current":12.534263,"twenty":-17.632792,"median":-11.034406,"eighty":31.748285,"marketCap":13135907961},{"date":"2020-11-20","current":13.104768,"twenty":-17.47537,"median":-10.992439,"eighty":31.748285,"marketCap":13733797376},{"date":"2020-11-27","current":14.149491,"twenty":-17.204308,"median":-10.958566,"eighty":31.748285,"marketCap":14828666601},{"date":"2020-12-04","current":14.395025,"twenty":-16.918799,"median":-10.930038,"eighty":31.748285,"marketCap":15085986097},{"date":"2020-12-11","current":14.57075,"twenty":-16.782748,"median":-10.890465,"eighty":31.748285,"marketCap":15270146127},{"date":"2020-12-18","current":13.997838,"twenty":-16.726534,"median":-10.855643,"eighty":31.748285,"marketCap":14669733972},{"date":"2020-12-24","current":13.937658,"twenty":-16.715505,"median":-10.80491,"eighty":31.748285,"marketCap":14606665468},{"date":"2020-12-31","current":14.45039,"twenty":-16.710972,"median":-10.774691,"eighty":31.748285,"marketCap":15144009120},{"date":"2021-01-08","current":15.451783,"twenty":-16.677819,"median":-10.704147,"eighty":31.748285,"marketCap":16193469022},{"date":"2021-01-15","current":15.95248,"twenty":-16.677819,"median":-10.635993,"eighty":31.748285,"marketCap":16718198974},{"date":"2021-01-22","current":15.887486,"twenty":-16.677819,"median":-10.55317,"eighty":31.748285,"marketCap":16650084990},{"date":"2021-01-29","current":15.244765,"twenty":-16.677819,"median":-10.497141,"eighty":31.748285,"marketCap":15976513369},{"date":"2021-02-05","current":15.981366,"twenty":-16.677819,"median":-10.44857,"eighty":31.748285,"marketCap":16748471855},{"date":"2021-02-12","current":16.277451,"twenty":-16.677819,"median":-10.348713,"eighty":31.748285,"marketCap":17058768894},{"date":"2021-02-19","current":16.633716,"twenty":-16.677819,"median":-10.154494,"eighty":31.748285,"marketCap":17432134436},{"date":"2021-02-26","current":-201.003824,"twenty":-16.710972,"median":-9.985695,"eighty":31.748285,"marketCap":17085325038},{"date":"2021-03-05","current":-216.6928,"twenty":-16.733921,"median":-9.980206,"eighty":31.754091,"marketCap":18418888025},{"date":"2021-03-12","current":-224.119711,"twenty":-16.884462,"median":-9.980206,"eighty":31.754091,"marketCap":19050175446},{"date":"2021-03-19","current":-212.546854,"twenty":-17.287874,"median":-9.980206,"eighty":31.754091,"marketCap":18066482597},{"date":"2021-03-26","current":-220.868573,"twenty":-25.523872,"median":-9.985695,"eighty":31.748285,"marketCap":18773828744},{"date":"2021-04-01","current":-214.157509,"twenty":-31.216694,"median":-9.985695,"eighty":31.748285,"marketCap":18203388303},{"date":"2021-04-09","current":-218.075667,"twenty":-31.452941,"median":-9.980206,"eighty":31.754091,"marketCap":18536431693},{"date":"2021-04-16","current":-220.610737,"twenty":-31.738518,"median":-9.980206,"eighty":31.754091,"marketCap":18751912642},{"date":"2021-04-23","current":-221.266873,"twenty":-31.903192,"median":-9.980206,"eighty":31.754091,"marketCap":18807684181},{"date":"2021-04-30","current":-231.198382,"twenty":-32.074871,"median":-9.980206,"eighty":31.754091,"marketCap":19651862484},{"date":"2021-05-07","current":-312.759111,"twenty":-32.146729,"median":-9.980206,"eighty":31.754091,"marketCap":20954860407},{"date":"2021-05-14","current":-317.224395,"twenty":-32.29387,"median":-9.980206,"eighty":31.754091,"marketCap":21254034457},{"date":"2021-05-21","current":-315.899946,"twenty":-32.381587,"median":-9.980206,"eighty":31.754091,"marketCap":21165296391},{"date":"2021-05-28","current":-321.273424,"twenty":-32.542152,"median":-9.980206,"eighty":31.754091,"marketCap":21525319401},{"date":"2021-06-04","current":-330.544565,"twenty":-32.768622,"median":-9.980206,"eighty":31.754091,"marketCap":22146485862},{"date":"2021-06-11","current":-335.426105,"twenty":-33.321863,"median":-9.980206,"eighty":31.754091,"marketCap":22473549019},{"date":"2021-06-18","current":-315.029594,"twenty":-33.586337,"median":-9.980206,"eighty":31.754091,"marketCap":21106982805},{"date":"2021-06-25","current":-330.885138,"twenty":-33.699665,"median":-9.980206,"eighty":31.754091,"marketCap":22169304222},{"date":"2021-07-02","current":-331.75549,"twenty":-34.076003,"median":-9.980206,"eighty":31.754091,"marketCap":22227617808},{"date":"2021-07-09","current":-333.042097,"twenty":-34.72218,"median":-9.980206,"eighty":31.754091,"marketCap":22313820501},{"date":"2021-07-16","current":-316.202677,"twenty":-35.196687,"median":-9.980206,"eighty":31.754091,"marketCap":21185579378},{"date":"2021-07-23","current":-317.451443,"twenty":-36.241644,"median":-9.980206,"eighty":31.754091,"marketCap":21269246697},{"date":"2021-07-30","current":-321.386948,"twenty":-61.809708,"median":-9.980206,"eighty":31.754091,"marketCap":21532925521},{"date":"2021-08-06","current":-36.19779,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":21465289539},{"date":"2021-08-13","current":-37.262683,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22096770765},{"date":"2021-08-20","current":-35.705972,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":21173641583},{"date":"2021-08-27","current":-38.361788,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22748540544},{"date":"2021-09-03","current":-38.455875,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22804334066},{"date":"2021-09-10","current":-37.656137,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22330089129},{"date":"2021-09-17","current":-37.177149,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22046049381},{"date":"2021-09-24","current":-40.487297,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":24008966927},{"date":"2021-10-01","current":-42.266394,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":25063971705},{"date":"2021-10-08","current":-42.625635,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":25277001517},{"date":"2021-10-15","current":-47.252999,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":28021028369},{"date":"2021-10-22","current":-45.020574,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":26697200257},{"date":"2021-10-29","current":-44.220835,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":26222955321},{"date":"2021-11-05","current":-22.522164,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":27341907002},{"date":"2021-11-12","current":-21.788972,"twenty":-62.446336,"median":-10.033152,"eighty":31.748285,"marketCap":26451811532},{"date":"2021-11-19","current":-21.772261,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26431524456},{"date":"2021-11-26","current":-22.327899,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":27106069741},{"date":"2021-12-03","current":-21.621862,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26248940770},{"date":"2021-12-10","current":-21.523685,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26129754197},{"date":"2021-12-17","current":-20.974313,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":25462816565},{"date":"2021-12-23","current":-21.713772,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26360519689},{"date":"2021-12-31","current":-21.185289,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":25718940903},{"date":"2022-01-07","current":-22.668385,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":27519418919},{"date":"2022-01-14","current":-23.604197,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":28655495189},{"date":"2022-01-21","current":-21.839104,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":26512672761},{"date":"2022-01-28","current":-23.574953,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":28619992805},{"date":"2022-02-04","current":-23.823528,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":28921763064},{"date":"2022-02-11","current":-25.116537,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":30491475588},{"date":"2022-02-18","current":-24.235035,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":29421332317},{"date":"2022-02-25","current":-14.033684,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":32880922758},{"date":"2022-03-04","current":-15.160722,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":35521572493},{"date":"2022-03-11","current":-14.056486,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":32934346308},{"date":"2022-03-18","current":-14.317073,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":33544901160},{"date":"2022-03-25","current":-16.21067,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":37981599751},{"date":"2022-04-01","current":-15.427824,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":36147391216},{"date":"2022-04-08","current":-15.653986,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":36677288269},{"date":"2022-04-14","current":-15.149123,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":35494396117},{"date":"2022-04-22","current":-14.733291,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":34520100001},{"date":"2022-04-29","current":-14.745234,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":34548082396},{"date":"2022-05-06","current":-10.393518,"twenty":-62.400863,"median":-10.201555,"eighty":31.736674,"marketCap":37427058482},{"date":"2022-05-13","current":-9.564973,"twenty":-62.400863,"median":-9.760613,"eighty":31.736674,"marketCap":34443465988},{"date":"2022-05-20","current":-9.202925,"twenty":-62.400863,"median":-9.459847,"eighty":31.736674,"marketCap":33139732641},{"date":"2022-05-27","current":-9.762581,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":35155055339},{"date":"2022-06-03","current":-10.018767,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":36077580105},{"date":"2022-06-10","current":-9.558621,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":34420593473},{"date":"2022-06-17","current":-8.890985,"twenty":-62.400863,"median":-9.318562,"eighty":31.736674,"marketCap":32016438022},{"date":"2022-06-24","current":-8.93333,"twenty":-62.423599,"median":-9.230006,"eighty":31.74248,"marketCap":32168921455},{"date":"2022-07-01","current":-9.312316,"twenty":-62.423599,"median":-9.230006,"eighty":31.74248,"marketCap":33533648175},{"date":"2022-07-08","current":-9.023665,"twenty":-62.423599,"median":-9.216224,"eighty":31.74248,"marketCap":32494219444},{"date":"2022-07-15","current":-8.763245,"twenty":-62.423599,"median":-9.205042,"eighty":31.74248,"marketCap":31556446335},{"date":"2022-07-22","current":-9.464051,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":34080047141},{"date":"2022-07-29","current":-10.556545,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":38014119697},{"date":"2022-08-05","current":-14.484635,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":36660611575},{"date":"2022-08-12","current":-15.661012,"twenty":-62.423599,"median":-9.211394,"eighty":31.74248,"marketCap":39638021741},{"date":"2022-08-19","current":-16.367628,"twenty":-62.423599,"median":-9.246681,"eighty":31.74248,"marketCap":41426466102},{"date":"2022-08-26","current":-16.556125,"twenty":-62.423599,"median":-9.314433,"eighty":31.74248,"marketCap":41903551120},{"date":"2022-09-02","current":-16.023202,"twenty":-62.423599,"median":-9.358895,"eighty":31.74248,"marketCap":40554724367},{"date":"2022-09-09","current":-15.913657,"twenty":-62.423599,"median":-9.388536,"eighty":31.74248,"marketCap":40277465535},{"date":"2022-09-16","current":-16.505793,"twenty":-62.423599,"median":-9.492281,"eighty":31.74248,"marketCap":41776161927},{"date":"2022-09-23","current":-15.314613,"twenty":-62.423599,"median":-9.604494,"eighty":31.74248,"marketCap":38761284351},{"date":"2022-09-30","current":-16.373549,"twenty":-62.423599,"median":-9.672246,"eighty":31.74248,"marketCap":41441453066},{"date":"2022-10-07","current":-17.171946,"twenty":-62.423599,"median":-9.880441,"eighty":31.74248,"marketCap":43462195368},{"date":"2022-10-14","current":-16.831468,"twenty":-62.423599,"median":-10.018767,"eighty":31.74248,"marketCap":42600444942},{"date":"2022-10-21","current":-17.3486,"twenty":-62.423599,"median":-10.260838,"eighty":31.74248,"marketCap":43909306458},{"date":"2022-10-28","current":-17.219317,"twenty":-62.423599,"median":-10.334941,"eighty":31.74248,"marketCap":43582091079},{"date":"2022-11-04","current":-11.146846,"twenty":-62.423599,"median":-11.013853,"eighty":31.74248,"marketCap":42714712762},{"date":"2022-11-11","current":-10.496645,"twenty":-62.423599,"median":-11.013853,"eighty":31.74248,"marketCap":40223145514},{"date":"2022-11-18","current":-10.885338,"twenty":-62.423599,"median":-10.738037,"eighty":31.74248,"marketCap":41712615356},{"date":"2022-11-25","current":-11.231203,"twenty":-62.423599,"median":-10.730899,"eighty":31.74248,"marketCap":43037969990},{"date":"2022-12-02","current":-11.337623,"twenty":-62.423599,"median":-10.730899,"eighty":31.74248,"marketCap":43445771416},{"date":"2022-12-09","current":-10.28705,"twenty":-62.423599,"median":-10.624479,"eighty":31.74248,"marketCap":39419975633},{"date":"2022-12-16","current":-10.227351,"twenty":-62.423599,"median":-10.556545,"eighty":31.74248,"marketCap":39191208979},{"date":"2022-12-23","current":-10.117686,"twenty":-62.423599,"median":-10.372346,"eighty":31.74248,"marketCap":38770974583},{"date":"2022-12-30","current":-9.730941,"twenty":-62.423599,"median":-10.309534,"eighty":31.74248,"marketCap":37288964523},{"date":"2023-01-06","current":-9.271518,"twenty":-62.423599,"median":-10.227351,"eighty":31.74248,"marketCap":35528455929},{"date":"2023-01-13","current":-10.155972,"twenty":-62.423599,"median":-10.117686,"eighty":31.74248,"marketCap":38917683633},{"date":"2023-01-20","current":-9.845796,"twenty":-62.423599,"median":-10.018767,"eighty":31.74248,"marketCap":37729091672},{"date":"2023-01-27","current":-9.750408,"twenty":-62.423599,"median":-9.881147,"eighty":31.74248,"marketCap":37363562345},{"date":"2023-02-03","current":-9.592724,"twenty":-62.423599,"median":-9.879029,"eighty":31.74248,"marketCap":36759319988},{"date":"2023-02-10","current":-9.86137,"twenty":-62.423599,"median":-9.799724,"eighty":31.74248,"marketCap":37788769929},{"date":"2023-02-17","current":-9.400649,"twenty":-62.423599,"median":-9.730941,"eighty":31.74248,"marketCap":36023288147},{"date":"2023-02-24","current":26.925194,"twenty":-62.423599,"median":-9.698496,"eighty":31.74248,"marketCap":38449177397},{"date":"2023-03-03","current":28.053264,"twenty":-62.423599,"median":-9.672246,"eighty":31.74248,"marketCap":40060060725},{"date":"2023-03-10","current":26.321054,"twenty":-62.423599,"median":-9.652485,"eighty":31.74248,"marketCap":37586465298},{"date":"2023-03-17","current":24.553006,"twenty":-62.423599,"median":-9.604494,"eighty":31.74248,"marketCap":35061692034},{"date":"2023-03-24","current":25.143493,"twenty":-62.423599,"median":-9.570013,"eighty":31.74248,"marketCap":35904907815},{"date":"2023-03-31","current":26.896182,"twenty":-62.400863,"median":-9.499675,"eighty":31.736674,"marketCap":38407747720},{"date":"2023-04-04","current":26.990045,"twenty":-62.400863,"median":-9.47252,"eighty":31.736674,"marketCap":38541784911},{"date":"2023-04-14","current":25.999964,"twenty":-62.496356,"median":-9.386419,"eighty":31.771506,"marketCap":37127948652},{"date":"2023-04-21","current":25.761245,"twenty":-62.496356,"median":-9.320079,"eighty":31.771506,"marketCap":36787057203},{"date":"2023-04-28","current":25.851617,"twenty":-62.49863,"median":-9.311101,"eighty":31.777312,"marketCap":36916108966},{"date":"2023-05-04","current":4.512979,"twenty":-62.49863,"median":-9.246681,"eighty":31.777312,"marketCap":34871789010},{"date":"2023-05-12","current":4.622085,"twenty":-56.74832,"median":-9.160975,"eighty":31.783117,"marketCap":35714853930},{"date":"2023-05-19","current":4.462671,"twenty":-45.733923,"median":-8.930154,"eighty":31.783117,"marketCap":34483055906},{"date":"2023-05-26","current":4.444119,"twenty":-45.148874,"median":-8.771714,"eighty":31.788922,"marketCap":34339710574},{"date":"2023-06-02","current":4.472103,"twenty":-44.721206,"median":-8.742779,"eighty":31.788922,"marketCap":34555943363},{"date":"2023-06-09","current":4.632462,"twenty":-43.463864,"median":4.444119,"eighty":31.788922,"marketCap":35795030132},{"date":"2023-06-16","current":4.627745,"twenty":-42.253564,"median":4.492227,"eighty":31.788922,"marketCap":35758586404},{"date":"2023-06-23","current":4.700692,"twenty":-40.601912,"median":4.535303,"eighty":31.796663,"marketCap":36322249405},{"date":"2023-06-30","current":4.754459,"twenty":-38.604703,"median":4.583411,"eighty":31.804403,"marketCap":36737707909},{"date":"2023-07-07","current":4.732764,"twenty":-38.398568,"median":4.627745,"eighty":31.804403,"marketCap":36570066758},{"date":"2023-07-14","current":4.947518,"twenty":-37.799833,"median":4.662018,"eighty":31.804403,"marketCap":38229471196},{"date":"2023-07-21","current":4.929281,"twenty":-37.505598,"median":4.700692,"eighty":31.804403,"marketCap":38088555446},{"date":"2023-07-28","current":4.992796,"twenty":-37.172017,"median":4.720816,"eighty":31.804403,"marketCap":38579330990},{"date":"2023-08-04","current":4.747088,"twenty":-36.70757,"median":4.774268,"eighty":31.804403,"marketCap":39661924033},{"date":"2023-08-11","current":4.806704,"twenty":-36.259374,"median":4.774268,"eighty":31.74248,"marketCap":40160014082},{"date":"2023-08-18","current":4.705617,"twenty":-36.259374,"median":4.732764,"eighty":31.553807,"marketCap":39315426608},{"date":"2023-08-25","current":4.635921,"twenty":-36.259374,"median":4.720305,"eighty":31.228709,"marketCap":38733118435},{"date":"2023-09-01","current":4.700145,"twenty":-36.259374,"median":4.705617,"eighty":30.780733,"marketCap":39269708198},{"date":"2023-09-08","current":4.604241,"twenty":-36.259374,"median":4.703208,"eighty":30.522397,"marketCap":38468432902},{"date":"2023-09-15","current":4.768112,"twenty":-36.259374,"median":4.700145,"eighty":30.001853,"marketCap":39837578978},{"date":"2023-09-22","current":4.574865,"twenty":-36.259374,"median":4.686321,"eighty":29.766739,"marketCap":38222997226},{"date":"2023-09-29","current":4.865456,"twenty":-36.259374,"median":4.68277,"eighty":29.394231,"marketCap":40650885435},{"date":"2023-10-06","current":4.625265,"twenty":-36.259374,"median":4.675953,"eighty":29.159116,"marketCap":38644087847},{"date":"2023-10-13","current":5.01752,"twenty":-36.259374,"median":4.675953,"eighty":28.854337,"marketCap":41921375994},{"date":"2023-10-20","current":5.055535,"twenty":-36.259374,"median":4.675953,"eighty":28.466348,"marketCap":42238998634},{"date":"2023-10-27","current":4.834064,"twenty":-36.35175,"median":4.673023,"eighty":28.267033,"marketCap":40388606134},{"date":"2023-11-03","current":3.388156,"twenty":-36.35175,"median":4.666881,"eighty":27.628449,"marketCap":42152050892},{"date":"2023-11-10","current":3.268464,"twenty":-36.35175,"median":4.653489,"eighty":26.925194,"marketCap":40662957980},{"date":"2023-11-17","current":3.32898,"twenty":-36.35175,"median":4.635763,"eighty":26.752814,"marketCap":41415843356},{"date":"2023-11-24","current":3.432011,"twenty":-36.35175,"median":4.62709,"eighty":26.483182,"marketCap":42697654535},{"date":"2023-12-01","current":3.488315,"twenty":-36.35175,"median":4.609569,"eighty":26.13674,"marketCap":43398123841},{"date":"2023-12-08","current":3.290679,"twenty":-36.320958,"median":4.577745,"eighty":25.970295,"marketCap":40939333624},{"date":"2023-12-15","current":3.285125,"twenty":-36.320958,"median":4.525556,"eighty":25.65105,"marketCap":40870239713},{"date":"2023-12-21","current":3.276316,"twenty":-36.320958,"median":4.492227,"eighty":25.412796,"marketCap":40760642475},{"date":"2023-12-29","current":3.275167,"twenty":-36.374844,"median":4.458583,"eighty":25.035293,"marketCap":40746347183},{"date":"2024-01-05","current":3.233801,"twenty":-36.397938,"median":4.34932,"eighty":22.073721,"marketCap":40231716672},{"date":"2024-01-12","current":3.153368,"twenty":-36.397938,"median":3.433927,"eighty":19.112016,"marketCap":39231046235},{"date":"2024-01-19","current":3.110087,"twenty":-36.421033,"median":3.374559,"eighty":17.367862,"marketCap":38692590238},{"date":"2024-01-26","current":3.145324,"twenty":-36.397938,"median":3.326874,"eighty":16.640128,"marketCap":39130979191},{"date":"2024-02-02","current":3.121577,"twenty":-36.397938,"median":3.310021,"eighty":16.2831,"marketCap":38835543158},{"date":"2024-02-09","current":3.045357,"twenty":-36.397938,"median":3.288285,"eighty":16.176831,"marketCap":37887288791},{"date":"2024-02-16","current":3.044208,"twenty":-36.397938,"median":3.27555,"eighty":16.077751,"marketCap":37872993499},{"date":"2024-02-23","current":3.745196,"twenty":-36.397938,"median":3.2699,"eighty":15.999749,"marketCap":37006277764},{"date":"2024-03-01","current":3.686291,"twenty":-36.374844,"median":3.271336,"eighty":15.862424,"marketCap":36424240924},{"date":"2024-03-08","current":3.662777,"twenty":-36.374844,"median":3.271336,"eighty":15.599585,"marketCap":36191895573},{"date":"2024-03-15","current":3.752559,"twenty":-36.374844,"median":3.271336,"eighty":15.425999,"marketCap":37079032369},{"date":"2024-03-22","current":3.792699,"twenty":-36.374844,"median":3.271336,"eighty":15.141275,"marketCap":37475662312},{"date":"2024-03-28","current":3.827377,"twenty":-36.374844,"median":3.271336,"eighty":14.900071,"marketCap":37818313032},{"date":"2024-04-05","current":3.682253,"twenty":-36.397938,"median":3.2699,"eighty":14.641089,"marketCap":36384343238},{"date":"2024-04-12","current":3.772985,"twenty":-36.397938,"median":3.2699,"eighty":14.574652,"marketCap":37280867724},{"date":"2024-04-19","current":3.745066,"twenty":-36.397938,"median":3.2699,"eighty":14.456703,"marketCap":37005000380},{"date":"2024-04-26","current":3.720088,"twenty":-36.374844,"median":3.271336,"eighty":14.439303,"marketCap":36758192736},{"date":"2024-05-03","current":3.749735,"twenty":-36.374844,"median":3.271336,"eighty":14.325216,"marketCap":37051132650},{"date":"2024-05-10","current":7.298003,"twenty":-36.374844,"median":3.271336,"eighty":14.245839,"marketCap":36117814407},{"date":"2024-05-17","current":7.305403,"twenty":-36.374844,"median":3.271336,"eighty":14.193302,"marketCap":36154440407},{"date":"2024-05-24","current":7.267012,"twenty":-36.374844,"median":3.271336,"eighty":14.136317,"marketCap":35964443032},{"date":"2024-05-31","current":7.191155,"twenty":-36.374844,"median":3.271336,"eighty":14.033113,"marketCap":35589026530},{"date":"2024-06-07","current":7.427977,"twenty":-36.374844,"median":3.271336,"eighty":13.977964,"marketCap":36761058535},{"date":"2024-06-14","current":7.364609,"twenty":-36.397938,"median":3.2699,"eighty":13.913936,"marketCap":36447448409},{"date":"2024-06-21","current":7.582466,"twenty":-36.421033,"median":3.268464,"eighty":13.876978,"marketCap":37525626288},{"date":"2024-06-28","current":7.964989,"twenty":-36.512554,"median":3.260672,"eighty":13.839619,"marketCap":39418732672},{"date":"2024-07-05","current":8.051485,"twenty":-36.512554,"median":3.260672,"eighty":13.75444,"marketCap":39846799049},{"date":"2024-07-12","current":8.15972,"twenty":-36.512554,"median":3.260672,"eighty":13.648794,"marketCap":40382454301},{"date":"2024-07-15","current":8.212912,"twenty":-36.512554,"median":3.260672,"eighty":13.639075,"marketCap":40645703677},{"date":"2024-08-02","current":8.314672,"twenty":-36.738362,"median":3.235333,"eighty":13.294455,"marketCap":41149311179},{"date":"2024-08-09","current":9.14732,"twenty":-36.738362,"median":3.235333,"eighty":13.162649,"marketCap":40797046961},{"date":"2024-08-16","current":9.367505,"twenty":-36.738362,"median":3.235333,"eighty":13.099788,"marketCap":41779072384},{"date":"2024-08-23","current":9.229002,"twenty":-36.738362,"median":3.235333,"eighty":12.868348,"marketCap":41161346715},{"date":"2024-08-30","current":9.329455,"twenty":-36.738362,"median":3.235333,"eighty":12.754107,"marketCap":41609367530},{"date":"2024-09-06","current":9.197039,"twenty":-36.738362,"median":3.235333,"eighty":12.672835,"marketCap":41018794637},{"date":"2024-09-13","current":8.990552,"twenty":-36.738362,"median":3.235333,"eighty":12.488975,"marketCap":40097862962},{"date":"2024-09-20","current":9.237119,"twenty":-36.738362,"median":3.235333,"eighty":12.391841,"marketCap":41197550417},{"date":"2024-09-27","current":9.04433,"twenty":-36.738362,"median":3.235333,"eighty":12.126888,"marketCap":40337712489},{"date":"2024-10-04","current":9.496369,"twenty":-36.738362,"median":3.235333,"eighty":11.717686,"marketCap":42353806158},{"date":"2024-10-11","current":9.730252,"twenty":-36.738362,"median":3.235333,"eighty":11.459006,"marketCap":43396925328},{"date":"2024-10-18","current":9.25589,"twenty":-36.738362,"median":3.235333,"eighty":11.285199,"marketCap":41281271479},{"date":"2024-10-25","current":9.455275,"twenty":-36.738362,"median":3.235333,"eighty":11.171019,"marketCap":42170524915},{"date":"2024-10-31","current":9.229509,"twenty":-36.738362,"median":3.235333,"eighty":11.001864,"marketCap":41163609446},{"date":"2024-11-08","current":12.409502,"twenty":-36.19779,"median":3.258506,"eighty":11.181168,"marketCap":45319499681},{"date":"2024-11-15","current":12.949526,"twenty":-24.840806,"median":3.272293,"eighty":11.28689,"marketCap":47291668611},{"date":"2024-11-22","current":13.822535,"twenty":-24.220413,"median":3.283114,"eighty":11.470847,"marketCap":50479896199},{"date":"2024-11-29","current":13.762327,"twenty":-24.032415,"median":3.294413,"eighty":11.585027,"marketCap":50260018434},{"date":"2024-12-06","current":13.87967,"twenty":-23.823528,"median":3.321511,"eighty":11.831387,"marketCap":50688555710},{"date":"2024-12-13","current":13.186055,"twenty":-23.462154,"median":3.332236,"eighty":12.159456,"marketCap":48155474115},{"date":"2024-12-20","current":12.652175,"twenty":-22.952471,"median":3.426553,"eighty":12.397053,"marketCap":46205741692},{"date":"2024-12-27","current":12.918193,"twenty":-22.628696,"median":3.46677,"eighty":12.468961,"marketCap":47177242427},{"date":"2025-01-03","current":13.55283,"twenty":-22.394743,"median":3.618213,"eighty":12.547382,"marketCap":49494933559},{"date":"2025-01-10","current":13.834822,"twenty":-22.213847,"median":3.650663,"eighty":12.66083,"marketCap":50524769212},{"date":"2025-01-17","current":15.583911,"twenty":-22.014987,"median":3.680353,"eighty":12.739072,"marketCap":56912442641},{"date":"2025-01-24","current":14.393891,"twenty":-21.915557,"median":3.686291,"eighty":12.835687,"marketCap":52566491313},{"date":"2025-01-31","current":14.142617,"twenty":-21.840775,"median":3.715506,"eighty":12.920773,"marketCap":51648838193},{"date":"2025-02-07","current":13.431186,"twenty":-21.688706,"median":3.725007,"eighty":12.944611,"marketCap":49050690728},{"date":"2025-02-14","current":12.900991,"twenty":-21.600138,"median":3.746383,"eighty":13.032698,"marketCap":47114420209},{"date":"2025-02-21","current":15.544234,"twenty":-21.385403,"median":3.759684,"eighty":13.081813,"marketCap":50549848776},{"date":"2025-02-28","current":15.126306,"twenty":-21.326914,"median":3.772985,"eighty":13.093126,"marketCap":49190745937},{"date":"2025-03-07","current":14.81543,"twenty":-21.330674,"median":3.770016,"eighty":13.089846,"marketCap":48179778031},{"date":"2025-03-14","current":14.549948,"twenty":-21.330674,"median":3.770016,"eighty":13.089846,"marketCap":47316429332},{"date":"2025-03-21","current":15.834717,"twenty":-21.330674,"median":3.770016,"eighty":13.106241,"marketCap":51494500237},{"date":"2025-03-26","current":15.956454,"twenty":-21.330674,"median":3.770016,"eighty":13.124933,"marketCap":51890388112}],"updateTime":1743148780250}}}