US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LENSAR Inc

14.15

+0.24001.73%

Volume:83.40K

Turnover:1.18M

Market Cap:166.82M

PE:-5.19

High:14.26

Open:13.97

Low:13.97

Close:13.91

Loading ...

Overview Company News Filings

Morning Movers: 23andMe plummets after Chapter 11 proceedings and CEO exit

Lake Street Downgrades LENSAR to Hold From Buy, Price Target is $15

MT Newswires Live

BUZZ-Lensar dips on Alcon's takeover deal

LENSAR Shares Down 3.3% After Alcon Agrees to Acquire Co

THOMSON REUTERS

LENSAR Shares Down 2.1% Premarket After Alcon Agrees to Acquire Co

THOMSON REUTERS

Alcon to Acquire Lensar for $430 Million

MT Newswires Live

Alcon to Buy Lensar in Deal Worth Up to $430M

BRIEF-Alcon Agrees To Acquire Lensar, Inc.

Alcon AG - Will Purchase All Outstanding Shares of LENSAR for $14.00 per Share in Cash

THOMSON REUTERS

Alcon AG - Agrees to Acquire LENSAR, Inc.

THOMSON REUTERS

Alcon AG - Transaction Represents a Total Consideration of up to Approximately $430 Mln*

THOMSON REUTERS

Alcon AG - to Purchase LENSAR Shares for $14.00 Each, Totaling $356 Million

THOMSON REUTERS

Alcon Agrees to Acquire LENSAR, Inc.

THOMSON REUTERS

Alcon AG - Transaction Represents Total Consideration of up to $430 Million

THOMSON REUTERS

Press Release: Alcon Agrees to Acquire LENSAR, Inc.

Top Premarket Gainers

MT Newswires Live

BTIG Keeps Their Buy Rating on LENSAR (LNSR)

Lensar Is Maintained at Buy by Lake Street

LENSAR Inc (LNSR) Q4 2024 Earnings Call Highlights: Record Revenue Growth and Strategic Market ...

Lensar Shares Touch New High on Forecast for Continuing Revenue Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LNSR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNSR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNSR\",,,,,undefined,":{"symbol":"LNSR","market":"US","secType":"STK","nameCN":"LENSAR Inc","latestPrice":14.15,"timestamp":1745848728985,"preClose":13.91,"halted":0,"volume":83395,"delay":0,"floatShares":7816923,"shares":11789492,"eps":-2.726515,"marketStatus":"Trading","change":0.24,"latestTime":"04-28 09:58:50 EDT","open":13.97,"high":14.26,"low":13.97,"amount":1176950.63278,"amplitude":0.020848,"askPrice":14.17,"askSize":101,"bidPrice":14.14,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-2.726515,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":13.91,"preHourTrading":{"tag":"盘前","latestPrice":13.97,"preClose":13.91,"latestTime":"09:27 EDT","volume":423,"amount":5905.999602,"timestamp":1745846868627},"postHourTrading":{"tag":"盘后","latestPrice":13.72,"preClose":13.91,"latestTime":"17:03 EDT","volume":253,"amount":3493.65,"timestamp":1745615013676},"volumeRatio":8.427328,"impliedVol":0.0768,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNSR\",,,,,undefined,":{"symbol":"LNSR","floatShares":7816923,"roa":"-7.64%","roe":"-95.42%","lyrEps":-2.726515,"volumeRatio":8.427328,"shares":11789492,"dividePrice":0,"high":14.26,"amplitude":0.020848,"preClose":13.91,"low":13.97,"week52Low":2.951,"pbRate":"34.31","psRate":"3.12","week52High":17.31,"institutionHeld":0,"latestPrice":14.15,"committee":0.496259,"eps":-2.726515,"divideRate":0,"volume":83395,"delay":0,"ttmEps":-2.726515,"open":13.97,"prevYearClose":8.94,"prevWeekClose":13.91,"prevMonthClose":14.12,"prevQuarterClose":14.12,"fiveDayClose":13.79,"twentyDayClose":14.13,"sixtyDayClose":10.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNSR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522076475","title":"Morning Movers: 23andMe plummets after Chapter 11 proceedings and CEO exit","url":"https://stock-news.laohu8.com/highlight/detail?id=2522076475","media":"TipRanks","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522076475?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:00","pubTimestamp":1742907627,"startTime":"0","endTime":"0","summary":"Stock index futures are experiencing a notable surge, reflecting renewed investor optimism, primarily driven by reports suggesting that the U.S. administration may reduce the scope of proposed tariffs, potentially excluding certain sectors. Such developments have bolstered market sentiment, leading to premarket gains across major indices.Discover stocks' market position with detailed  competitor analyses.In the commodities market, oil prices have experienced a slight decline as investors closely monitor ongoing ceasefire talks between Russia and Ukraine. The anticipation of increased Russian oil supply, contingent upon successful peace negotiations, has exerted downward pressure on prices. Currently, Brent crude futures are trading at $71.91 per barrel, while U.S. West Texas Intermediate crude stands at $68.08 per barrel.Meanwhile, the “Magnificent Seven,” comprising companies like Alphabet, Amazon, Apple, Meta Platforms, Microsoft, Nvidia, and Tesla, are poised for a potential rebound","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/morning-movers-23andme-plummets-chapter-130027414.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morning-movers-23andme-plummets-chapter-130027414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ME","BK4196","LU1804176565.USD","BK4198","BK4534","BK4007","LU1861220207.SGD","BK4011","BK4606","AZEK","LU2360107671.USD","LNSR","MIRA","OKLO","PENG","LU1861217088.USD","LU0566484027.USD","BK4123","BK4086","JHX","LU2265009873.SGD","LU1559883803.SGD","MEHCQ","BK4121","BK4081","ALC","BK4141","DNB","BK4082"],"gpt_icon":1},{"id":"2521977109","title":"Lake Street Downgrades LENSAR to Hold From Buy, Price Target is $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2521977109","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521977109?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:51","pubTimestamp":1742831463,"startTime":"0","endTime":"0","summary":"Price: 14.30, Change: -0.52, Percent Change: -3.50","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LNSR"],"gpt_icon":0},{"id":"2521672215","title":"BUZZ-Lensar dips on Alcon's takeover deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2521672215","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521672215?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:49","pubTimestamp":1742824142,"startTime":"0","endTime":"0","summary":"BUZZ-Lensar dips on Alcon's takeover deal** Shares of medtech firm Lensar LNSR.O fall 3.7% to $14.27** LNSR has agreed to be acquired by Swiss eyecare firm Alcon ALCC.S for $14/shr, totaling around $356 million** Deal represents a 5.6% discount to LNSR's last close** U.S.-listed shares of Alcon ALC.N up 1.8% at $92.18** Alcon may pay Lensar an additional $2.75/shr, totaling up to $430 million, if certain procedure targets are met** Deal is expected to close in mid-to-late 2025** LNSR up more than four-fold and U.S.-listed shares of ALC up 7.9% in the last 12 months  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q7113:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNSR","BK4082"],"gpt_icon":0},{"id":"2521515722","title":"LENSAR Shares Down 3.3% After Alcon Agrees to Acquire Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2521515722","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521515722?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:44","pubTimestamp":1742823893,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q71C3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LNSR","BK4082"],"gpt_icon":0},{"id":"2521723390","title":"LENSAR Shares Down 2.1% Premarket After Alcon Agrees to Acquire Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2521723390","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521723390?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:35","pubTimestamp":1742819708,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q70WZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","LNSR"],"gpt_icon":0},{"id":"2521728511","title":"Alcon to Acquire Lensar for $430 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521728511","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521728511?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:24","pubTimestamp":1742819073,"startTime":"0","endTime":"0","summary":"Alcon  said Monday it is planning to acquire Lensar  for a total consideration of about $430 million.Under the terms of the deal, Alcon will purchase all outstanding shares of Lensar for $14 per share in cash, with an additional non-tradeable contingent value right offering up to $2.75 per share in cash, conditioned on the achievement of 614,000 cumulative procedures with Lensar's products between Jan. 1, 2026, and Dec. 31, 2027.The acquisition includes the Ally Robotic Cataract Laser Treatment System, Streamline software technology, and Lensar's legacy laser system.The transaction is expected to close in mid-to-late 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALC","BK4082","BK4534","BK4198","ALC.AU","LU1804176565.USD","BK7094","LNSR","LU2265009873.SGD"],"gpt_icon":0},{"id":"2521740761","title":"Alcon to Buy Lensar in Deal Worth Up to $430M","url":"https://stock-news.laohu8.com/highlight/detail?id=2521740761","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521740761?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:21","pubTimestamp":1742818860,"startTime":"0","endTime":"0","summary":"Alcon has agreed to acquire the medical-technology company Lensar in a deal that could be worth up to $430 million.The eye-care company said Monday that it would pay $14 for each Lensar share in cash, and an additional $2.75 per share based on certain milestones for Lensar's products in 2026 and 2027.The transaction includes Lensar's ALLY Robotic Cataract Laser Treatment System, its proprietary Streamline software and its legacy laser system, which should benefit Alcon's laser-assisted cataract surgery offering.The deal is expected to close in mid-to-late 2025, subject to approval from regulators and Lensar's shareholders.Shares of Lensar were halted at $14.57 in premarket trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","BK4198","LNSR","ALC","BK4534","BK4082","LU1804176565.USD"],"gpt_icon":0},{"id":"2521950747","title":"BRIEF-Alcon Agrees To Acquire Lensar, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521950747","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521950747?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:03","pubTimestamp":1742817814,"startTime":"0","endTime":"0","summary":"BRIEF-Alcon Agrees To Acquire Lensar, Inc.March 24 (Reuters) - ALCON AG ALCC.S:ALCON AG - AGREES TO ACQUIRE LENSAR, INC.ALCON AG - WILL PURCHASE ALL OUTSTANDING SHARES OF LENSAR FOR $14.00 PER SHARE I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL5N3Q70UR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","LNSR"],"gpt_icon":0},{"id":"2521891747","title":"Alcon AG - Will Purchase All Outstanding Shares of LENSAR for $14.00 per Share in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2521891747","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521891747?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817612,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q71BH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LNSR","BK4082"],"gpt_icon":0},{"id":"2521747897","title":"Alcon AG - Agrees to Acquire LENSAR, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747897","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747897?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817612,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q71BH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LNSR","BK4082"],"gpt_icon":0},{"id":"2521747668","title":"Alcon AG - Transaction Represents a Total Consideration of up to Approximately $430 Mln*","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747668?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817612,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q71BH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","LNSR"],"gpt_icon":0},{"id":"2521774785","title":"Alcon AG - to Purchase LENSAR Shares for $14.00 Each, Totaling $356 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521774785","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521774785?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA4X7CCV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LNSR","BK4082"],"gpt_icon":0},{"id":"2521742244","title":"Alcon Agrees to Acquire LENSAR, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521742244","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521742244?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA4X7CCV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LNSR","BK4082"],"gpt_icon":0},{"id":"2521478517","title":"Alcon AG - Transaction Represents Total Consideration of up to $430 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521478517","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521478517?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA4X7CCV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","LNSR"],"gpt_icon":0},{"id":"2521747686","title":"Press Release: Alcon Agrees to Acquire LENSAR, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747686","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747686?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817600,"startTime":"0","endTime":"0","summary":"-- Acquisition of ALLY Robotic Cataract Laser Systems strengthens Alcon's. -- Next generation technology will be expanded globally, improving the. Alcon , the global leader in eye care dedicated to helping people see brilliantly, and LENSAR, Inc. , a global medical technology company focused on advanced laser solutions for the treatment of cataracts, today announced the companies have entered into a definitive merger agreement through which Alcon intends to acquire LENSAR. The acquisition includes ALLY Robotic Cataract Laser Treatment System, LENSAR's proprietary Streamline software technology and LENSAR legacy laser system, building Alcon's femtosecond laser-assisted cataract surgery  offering.\"Our focus has been on providing surgeons with breakthrough laser technology in cataract surgery for today and tomorrow,\" said Nick Curtis, Chief Executive Officer of LENSAR. \"Thanks to the continued passion and commitment of LENSAR associates, customers and our investors, we are excited about t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","BK4555","TM","BK4232","LNSR","BK4082","R","LU1804176565.USD","BK4585","LU2265009873.SGD","BK4588","03160","BK4022","BK4534","ALC","BK4099","BK4198"],"gpt_icon":0},{"id":"2520444375","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520444375","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520444375?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:33","pubTimestamp":1742211182,"startTime":"0","endTime":"0","summary":"NanoVibronix (NAOV) shares surged nearly 63% pre-bell Monday, reversing from Friday's slide.Forafric Global (AFRI) shares increased 20% following a 3% gain in the previous session.Lensar (LNSR) stock was up 5.6% after Friday's 3.6% gain.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LNSR","BK4082","NAOV","BK4212","AFRI"],"gpt_icon":0},{"id":"2517924999","title":"BTIG Keeps Their Buy Rating on LENSAR (LNSR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924999","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924999?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:27","pubTimestamp":1741170454,"startTime":"0","endTime":"0","summary":"In a report released today, Ryan Zimmerman from BTIG maintained a Buy rating on LENSAR (LNSR – Research Report), with a price target of $15.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-keeps-their-buy-rating-on-lensar-lnsr-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-keeps-their-buy-rating-on-lensar-lnsr-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LNSR"],"gpt_icon":0},{"id":"2516372104","title":"Lensar Is Maintained at Buy by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516372104?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:09","pubTimestamp":1740762540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LNSR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 12:09 ET (17:09 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNSR"],"gpt_icon":0},{"id":"2514315722","title":"LENSAR Inc (LNSR) Q4 2024 Earnings Call Highlights: Record Revenue Growth and Strategic Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315722","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315722?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:17","pubTimestamp":1740727075,"startTime":"0","endTime":"0","summary":"Fourth Quarter Revenue: $16.7 million, a 38% increase over Q4 2023.ALLY System Placements: 31 systems in Q4, with 20 in the US.Installed Base of ALLY Systems: Surpassed 135 globally.Total Installed Base: 385 systems worldwide, a 26% increase over December 31, 2023.Market Share in Procedures: Increased by 7.5% in the US, reaching almost 21%.Procedure Volume Growth: 24% year over year in both the US and worldwide.Recurring Revenue: $10.8 million in Q4; over $40 million for the year.Gross Margin: $7.1 million, representing 42% for Q4.GAAP Net Loss: $18.7 million or $1.61 loss per share in Q4 2024.Cash and Investments: $22.5 million as of December 31, 2024.2025 Revenue Growth Guidance: Expected to exceed 27% growth achieved in 2024.GuruFocus has detected 5 Warning Signs with LNSR.LENSAR Inc  achieved significant revenue growth in 2024, with a 38% increase in Q4 revenue compared to Q4 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lensar-inc-lnsr-q4-2024-071755206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNSR"],"gpt_icon":0},{"id":"2514777331","title":"Lensar Shares Touch New High on Forecast for Continuing Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777331","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514777331?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:26","pubTimestamp":1740684360,"startTime":"0","endTime":"0","summary":"Shares of Lensar were on track to close at an all-time high after it said revenue is likely to keep growing in 2025.The stock rose 27%, to $12.05, on Thursday, at one point touching a record high of $12.63. Shares have more than doubled over the past year.The maker of robotic lasers used to treat cataracts said fourth-quarter revenue increased 38%, to $16.7 million. Analysts polled by FactSet expected $14.9 million.Lensar said it expects more revenue growth in 2025 due to sustained strong demand for its Ally product, many new customers and regulatory clearances in Europe and Taiwan during 2024. It said revenue in the first quarter is likely to grow around 27%, in line with full-year 2024 acceleration, and anticipates it will increase further during the rest of the year.Fourth-quarter revenue was driven by more placements of Lensar's Ally cataract-surgery product. The company distributed 31 Ally systems in the quarter, for a total of 80 placements in 2024. New users accounted for about ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNSR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNSR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"LNSR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-1.61},{"market":"US","date":"2024-11-07","symbol":"LNSR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-08-08","symbol":"LNSR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-05-09","symbol":"LNSR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-03-04","symbol":"LNSR","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709528400000,"reportTimeType":"pre","actualEps":-0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNSR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNSR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNSR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNSR","date":"2025-04-25","current":-5.214496,"percent":0.188561,"low":-8.095719,"twenty":-5.172532,"median":-3.671776,"eighty":-2.102792,"high":-1.204992,"avg":-3.676269,"sd":1.52339,"marketCap":163756043},"quantilePoints":[{"date":"2020-10-02","current":-4.73657,"twenty":-4.73657,"median":-4.73657,"eighty":-4.73657,"marketCap":78006573},{"date":"2020-10-09","current":-4.410273,"twenty":-5.736513,"median":-5.273381,"eighty":-4.73657,"marketCap":72632786},{"date":"2020-10-16","current":-6.023539,"twenty":-6.023539,"median":-4.95761,"eighty":-4.583947,"marketCap":99201658},{"date":"2020-10-23","current":-5.327772,"twenty":-5.736513,"median":-5.456617,"eighty":-4.73657,"marketCap":87743070},{"date":"2020-10-30","current":-6.287672,"twenty":-5.736513,"median":-5.327772,"eighty":-4.815513,"marketCap":103551677},{"date":"2020-11-06","current":-5.29556,"twenty":-5.939789,"median":-5.456617,"eighty":-4.95761,"marketCap":87212580},{"date":"2020-11-13","current":-6.177334,"twenty":-6.084771,"median":-5.527482,"eighty":-5.07008,"marketCap":95217430},{"date":"2020-11-20","current":-6.294669,"twenty":-6.294669,"median":-5.625962,"eighty":-5.134503,"marketCap":97026029},{"date":"2020-11-27","current":-6.494828,"twenty":-6.351265,"median":-5.829236,"eighty":-5.232425,"marketCap":100111286},{"date":"2020-12-04","current":-5.176537,"twenty":-6.341537,"median":-5.736513,"eighty":-5.240832,"marketCap":79791142},{"date":"2020-12-11","current":-5.887448,"twenty":-6.341537,"median":-5.887448,"eighty":-5.240832,"marketCap":90749126},{"date":"2020-12-18","current":-5.107517,"twenty":-6.303625,"median":-5.728701,"eighty":-5.240832,"marketCap":78727260},{"date":"2020-12-24","current":-4.734806,"twenty":-6.290471,"median":-5.589153,"eighty":-5.092542,"marketCap":72982298},{"date":"2020-12-31","current":-5.003986,"twenty":-6.260102,"median":-5.559694,"eighty":-4.995704,"marketCap":77131437},{"date":"2021-01-08","current":-4.831435,"twenty":-6.202182,"median":-5.517888,"eighty":-4.927458,"marketCap":74471733},{"date":"2021-01-15","current":-4.582961,"twenty":-6.144162,"median":-5.480227,"eighty":-4.823152,"marketCap":70641758},{"date":"2021-01-22","current":-4.548451,"twenty":-6.092477,"median":-5.404305,"eighty":-4.766555,"marketCap":70109817},{"date":"2021-01-29","current":-4.824533,"twenty":-6.078967,"median":-5.308445,"eighty":-4.737598,"marketCap":74365344},{"date":"2021-02-05","current":-5.176537,"twenty":-6.049308,"median":-5.293872,"eighty":-4.743088,"marketCap":79791142},{"date":"2021-02-12","current":-6.018587,"twenty":-6.022549,"median":-5.324551,"eighty":-4.751371,"marketCap":92770501},{"date":"2021-02-19","current":-5.604464,"twenty":-6.018587,"median":-5.383598,"eighty":-4.762414,"marketCap":86387210},{"date":"2021-02-26","current":-6.239453,"twenty":-6.084771,"median":-5.431913,"eighty":-4.78312,"marketCap":96174923},{"date":"2021-03-05","current":-5.839134,"twenty":-6.084771,"median":-5.508225,"eighty":-4.815513,"marketCap":90004408},{"date":"2021-03-12","current":-4.765849,"twenty":-6.080706,"median":-5.501713,"eighty":-4.815513,"marketCap":94239899},{"date":"2021-03-19","current":-4.577869,"twenty":-6.05575,"median":-5.421717,"eighty":-4.765849,"marketCap":90522780},{"date":"2021-03-26","current":-4.273783,"twenty":-6.053097,"median":-5.362892,"eighty":-4.74861,"marketCap":84509794},{"date":"2021-04-01","current":-3.997342,"twenty":-6.029451,"median":-5.321329,"eighty":-4.734806,"marketCap":79043442},{"date":"2021-04-09","current":-3.881237,"twenty":-6.019577,"median":-5.275389,"eighty":-4.589676,"marketCap":76747575},{"date":"2021-04-16","current":-3.859121,"twenty":-6.013065,"median":-5.176537,"eighty":-4.571985,"marketCap":76310266},{"date":"2021-04-23","current":-3.95864,"twenty":-5.973034,"median":-5.12101,"eighty":-4.436133,"marketCap":78278153},{"date":"2021-04-30","current":-3.82042,"twenty":-5.952328,"median":-5.024692,"eighty":-4.379795,"marketCap":75544977},{"date":"2021-05-07","current":-5.149893,"twenty":-5.941745,"median":-5.021241,"eighty":-4.356573,"marketCap":78059499},{"date":"2021-05-14","current":-5.762975,"twenty":-5.925524,"median":-5.077765,"eighty":-4.366637,"marketCap":87352296},{"date":"2021-05-21","current":-5.690848,"twenty":-5.916436,"median":-5.142198,"eighty":-4.379795,"marketCap":86259026},{"date":"2021-05-28","current":-5.964932,"twenty":-5.952328,"median":-5.171531,"eighty":-4.404779,"marketCap":90413453},{"date":"2021-06-04","current":-6.044272,"twenty":-6.014446,"median":-5.176537,"eighty":-4.414496,"marketCap":91616051},{"date":"2021-06-11","current":-6.174101,"twenty":-6.054158,"median":-5.294716,"eighty":-4.424079,"marketCap":93583937},{"date":"2021-06-18","current":-5.936081,"twenty":-6.061582,"median":-5.327772,"eighty":-4.434247,"marketCap":89976145},{"date":"2021-06-25","current":-5.66921,"twenty":-6.056929,"median":-5.403322,"eighty":-4.468852,"marketCap":85931045},{"date":"2021-07-02","current":-5.820677,"twenty":-6.061582,"median":-5.411521,"eighty":-4.508268,"marketCap":88226913},{"date":"2021-07-09","current":-5.900017,"twenty":-6.058697,"median":-5.46004,"eighty":-4.531886,"marketCap":89429510},{"date":"2021-07-16","current":-5.409551,"twenty":-6.057518,"median":-5.49097,"eighty":-4.560218,"marketCap":81995272},{"date":"2021-07-23","current":-5.597082,"twenty":-6.054689,"median":-5.480227,"eighty":-4.579906,"marketCap":84837775},{"date":"2021-07-30","current":-5.863953,"twenty":-6.054689,"median":-5.517888,"eighty":-4.583355,"marketCap":88882875},{"date":"2021-08-06","current":-4.39097,"twenty":-6.049567,"median":-5.52104,"eighty":-4.579906,"marketCap":92803147},{"date":"2021-08-13","current":-4.411706,"twenty":-6.038502,"median":-5.49097,"eighty":-4.497727,"marketCap":93241414},{"date":"2021-08-20","current":-4.152499,"twenty":-6.027323,"median":-5.452828,"eighty":-4.432362,"marketCap":87763070},{"date":"2021-08-27","current":-4.209525,"twenty":-6.021558,"median":-5.410536,"eighty":-4.398691,"marketCap":88968306},{"date":"2021-09-03","current":-4.261366,"twenty":-6.015826,"median":-5.409551,"eighty":-4.373784,"marketCap":90063975},{"date":"2021-09-10","current":-4.250998,"twenty":-6.009547,"median":-5.404305,"eighty":-4.354706,"marketCap":89844841},{"date":"2021-09-17","current":-4.199156,"twenty":-5.999553,"median":-5.345332,"eighty":-4.295581,"marketCap":88749172},{"date":"2021-09-24","current":-4.066961,"twenty":-5.993783,"median":-5.29556,"eighty":-4.276919,"marketCap":85955217},{"date":"2021-10-01","current":-3.96587,"twenty":-5.990898,"median":-5.216722,"eighty":-4.253072,"marketCap":83818663},{"date":"2021-10-08","current":-3.945133,"twenty":-5.976472,"median":-5.171531,"eighty":-4.210562,"marketCap":83380395},{"date":"2021-10-15","current":-3.898476,"twenty":-5.964932,"median":-5.142198,"eighty":-4.185678,"marketCap":82394293},{"date":"2021-10-22","current":-3.841451,"twenty":-5.964932,"median":-5.077765,"eighty":-4.148352,"marketCap":81189058},{"date":"2021-10-29","current":-3.706663,"twenty":-5.96462,"median":-5.021241,"eighty":-4.127269,"marketCap":78340319},{"date":"2021-11-05","current":-3.758504,"twenty":-5.962241,"median":-4.990182,"eighty":-4.067479,"marketCap":79435988},{"date":"2021-11-12","current":-3.570031,"twenty":-5.957719,"median":-4.949739,"eighty":-4.018063,"marketCap":80422089},{"date":"2021-11-19","current":-3.4533,"twenty":-5.956089,"median":-4.915261,"eighty":-3.999554,"marketCap":77792484},{"date":"2021-11-26","current":-3.411957,"twenty":-5.949567,"median":-4.907357,"eighty":-3.980756,"marketCap":76861166},{"date":"2021-12-03","current":-3.404662,"twenty":-5.939789,"median":-4.838031,"eighty":-3.96587,"marketCap":76696816},{"date":"2021-12-10","current":-3.302522,"twenty":-5.936081,"median":-4.824533,"eighty":-3.945133,"marketCap":74395911},{"date":"2021-12-17","current":-2.96692,"twenty":-5.928868,"median":-4.799316,"eighty":-3.939949,"marketCap":66835796},{"date":"2021-12-23","current":-2.918282,"twenty":-5.92334,"median":-4.768614,"eighty":-3.919939,"marketCap":65740128},{"date":"2021-12-31","current":-2.913418,"twenty":-5.916436,"median":-4.76032,"eighty":-3.902623,"marketCap":65630561},{"date":"2022-01-07","current":-2.932873,"twenty":-5.903025,"median":-4.745159,"eighty":-3.892255,"marketCap":66068828},{"date":"2022-01-14","current":-2.923145,"twenty":-5.889962,"median":-4.734806,"eighty":-3.864157,"marketCap":65849694},{"date":"2022-01-21","current":-2.947464,"twenty":-5.887448,"median":-4.686492,"eighty":-3.85691,"marketCap":66397529},{"date":"2022-01-28","current":-2.928009,"twenty":-5.873351,"median":-4.596692,"eighty":-3.814317,"marketCap":65959261},{"date":"2022-02-04","current":-2.86478,"twenty":-5.863953,"median":-4.583947,"eighty":-3.764725,"marketCap":64534892},{"date":"2022-02-11","current":-2.918282,"twenty":-5.849062,"median":-4.56316,"eighty":-3.712884,"marketCap":65740128},{"date":"2022-02-18","current":-2.853933,"twenty":-5.830852,"median":-4.510205,"eighty":-3.570031,"marketCap":64290558},{"date":"2022-02-25","current":-2.845324,"twenty":-5.823469,"median":-4.4791,"eighty":-3.539389,"marketCap":64096624},{"date":"2022-03-04","current":-3.431309,"twenty":-5.820677,"median":-4.440414,"eighty":-3.489817,"marketCap":67257086},{"date":"2022-03-11","current":-3.504196,"twenty":-5.817017,"median":-4.417312,"eighty":-3.460109,"marketCap":68685750},{"date":"2022-03-18","current":-4.199429,"twenty":-5.797876,"median":-4.400621,"eighty":-3.463796,"marketCap":82313002},{"date":"2022-03-25","current":-4.446124,"twenty":-5.777401,"median":-4.382801,"eighty":-3.471677,"marketCap":87148479},{"date":"2022-04-01","current":-4.092901,"twenty":-5.771631,"median":-4.364934,"eighty":-3.489817,"marketCap":80224956},{"date":"2022-04-08","current":-4.205035,"twenty":-5.76009,"median":-4.354805,"eighty":-3.502812,"marketCap":82422900},{"date":"2022-04-14","current":-4.163928,"twenty":-5.752877,"median":-4.334487,"eighty":-3.504196,"marketCap":81617160},{"date":"2022-04-22","current":-4.416118,"twenty":-5.740372,"median":-4.344584,"eighty":-3.50756,"marketCap":86560326},{"date":"2022-04-29","current":-4.085469,"twenty":-5.736035,"median":-4.315242,"eighty":-3.521016,"marketCap":80079286},{"date":"2022-05-06","current":-4.091074,"twenty":-5.733039,"median":-4.296359,"eighty":-3.522064,"marketCap":80189134},{"date":"2022-05-13","current":-3.666291,"twenty":-5.727321,"median":-4.276919,"eighty":-3.526257,"marketCap":77333083},{"date":"2022-05-20","current":-3.76524,"twenty":-5.719038,"median":-4.276466,"eighty":-3.527716,"marketCap":79420197},{"date":"2022-05-27","current":-3.640252,"twenty":-5.707451,"median":-4.261366,"eighty":-3.536471,"marketCap":76783842},{"date":"2022-06-03","current":-3.332992,"twenty":-5.705273,"median":-4.261103,"eighty":-3.525681,"marketCap":70302803},{"date":"2022-06-10","current":-3.364239,"twenty":-5.701093,"median":-4.238037,"eighty":-3.504196,"marketCap":70961891},{"date":"2022-06-17","current":-3.218421,"twenty":-5.698061,"median":-4.214709,"eighty":-3.463027,"marketCap":67886144},{"date":"2022-06-24","current":-3.374655,"twenty":-5.692291,"median":-4.205035,"eighty":-3.447218,"marketCap":71181588},{"date":"2022-07-01","current":-3.3382,"twenty":-5.673538,"median":-4.199156,"eighty":-3.410498,"marketCap":70412651},{"date":"2022-07-08","current":-3.64546,"twenty":-5.665347,"median":-4.191093,"eighty":-3.403075,"marketCap":76893691},{"date":"2022-07-15","current":-3.452772,"twenty":-5.649324,"median":-4.17842,"eighty":-3.409039,"marketCap":72829310},{"date":"2022-07-22","current":-3.55172,"twenty":-5.640359,"median":-4.157964,"eighty":-3.416335,"marketCap":74916424},{"date":"2022-07-29","current":-3.275706,"twenty":-5.631246,"median":-4.149918,"eighty":-3.396528,"marketCap":69094473},{"date":"2022-08-05","current":-3.306953,"twenty":-5.612746,"median":-4.139539,"eighty":-3.38507,"marketCap":69753562},{"date":"2022-08-12","current":-2.927664,"twenty":-5.600035,"median":-4.130034,"eighty":-3.374655,"marketCap":68770821},{"date":"2022-08-19","current":-2.815061,"twenty":-5.597082,"median":-4.11621,"eighty":-3.365146,"marketCap":66125790},{"date":"2022-08-26","current":-2.688384,"twenty":-5.592325,"median":-4.096678,"eighty":-3.337658,"marketCap":63150129},{"date":"2022-09-02","current":-2.533555,"twenty":-5.581775,"median":-4.088271,"eighty":-3.325701,"marketCap":59513211},{"date":"2022-09-09","current":-2.317734,"twenty":-5.576291,"median":-4.07562,"eighty":-3.318931,"marketCap":54443567},{"date":"2022-09-16","current":-2.735301,"twenty":-5.572559,"median":-4.066961,"eighty":-3.312161,"marketCap":64252225},{"date":"2022-09-23","current":-2.791602,"twenty":-5.565346,"median":-4.063711,"eighty":-3.306953,"marketCap":65574741},{"date":"2022-09-30","current":-2.603932,"twenty":-5.560489,"median":-4.040636,"eighty":-3.279872,"marketCap":61166355},{"date":"2022-10-07","current":-2.392802,"twenty":-5.558276,"median":-4.021819,"eighty":-3.226753,"marketCap":56206921},{"date":"2022-10-14","current":-2.514788,"twenty":-5.553389,"median":-4.013929,"eighty":-3.024296,"marketCap":59072372},{"date":"2022-10-21","current":-2.768144,"twenty":-5.540966,"median":-4.0086,"eighty":-2.976458,"marketCap":65023693},{"date":"2022-10-28","current":-2.345884,"twenty":-5.528118,"median":-3.995802,"eighty":-2.957192,"marketCap":55104825},{"date":"2022-11-04","current":-2.284891,"twenty":-5.524905,"median":-3.983687,"eighty":-2.94941,"marketCap":53672099},{"date":"2022-11-11","current":-2.196804,"twenty":-5.518519,"median":-3.969698,"eighty":-2.937737,"marketCap":46849042},{"date":"2022-11-18","current":-2.150283,"twenty":-5.509527,"median":-3.96587,"eighty":-2.929748,"marketCap":45856944},{"date":"2022-11-25","current":-1.803964,"twenty":-5.497416,"median":-3.957071,"eighty":-2.928009,"marketCap":38471330},{"date":"2022-12-02","current":-1.741936,"twenty":-5.47619,"median":-3.945133,"eighty":-2.924049,"marketCap":37148534},{"date":"2022-12-09","current":-1.628219,"twenty":-5.458598,"median":-3.939949,"eighty":-2.918282,"marketCap":34723407},{"date":"2022-12-16","current":-1.498996,"twenty":-5.448645,"median":-3.939949,"eighty":-2.914391,"marketCap":31967581},{"date":"2022-12-23","current":-1.431799,"twenty":-5.427835,"median":-3.922703,"eighty":-2.906608,"marketCap":30534552},{"date":"2022-12-30","current":-1.530009,"twenty":-5.411521,"median":-3.919939,"eighty":-2.893962,"marketCap":32628979},{"date":"2023-01-06","current":-1.359434,"twenty":-5.409945,"median":-3.913037,"eighty":-2.884352,"marketCap":28991289},{"date":"2023-01-13","current":-1.343927,"twenty":-5.409551,"median":-3.898476,"eighty":-2.869643,"marketCap":28660590},{"date":"2023-01-20","current":-1.405955,"twenty":-5.409551,"median":-3.893292,"eighty":-2.861154,"marketCap":29983386},{"date":"2023-01-27","current":-1.462813,"twenty":-5.409551,"median":-3.884672,"eighty":-2.850188,"marketCap":31195950},{"date":"2023-02-03","current":-1.643726,"twenty":-5.406403,"median":-3.86465,"eighty":-2.845324,"marketCap":35054106},{"date":"2023-02-10","current":-1.571361,"twenty":-5.403125,"median":-3.859121,"eighty":-2.828699,"marketCap":33510844},{"date":"2023-02-17","current":-1.52484,"twenty":-5.37867,"median":-3.841451,"eighty":-2.789726,"marketCap":32518746},{"date":"2023-02-24","current":-1.555854,"twenty":-5.348844,"median":-3.82042,"eighty":-2.768144,"marketCap":33180145},{"date":"2023-03-03","current":-1.679909,"twenty":-5.325195,"median":-3.803428,"eighty":-2.707151,"marketCap":35825738},{"date":"2023-03-10","current":-1.648895,"twenty":-5.311021,"median":-3.798304,"eighty":-2.649911,"marketCap":35164339},{"date":"2023-03-17","current":-1.471874,"twenty":-5.294885,"median":-3.774057,"eighty":-2.615192,"marketCap":29310893},{"date":"2023-03-24","current":-1.220986,"twenty":-5.279086,"median":-3.76524,"eighty":-2.573905,"marketCap":24314718},{"date":"2023-03-31","current":-1.388245,"twenty":-5.224758,"median":-3.727399,"eighty":-2.520418,"marketCap":27645501},{"date":"2023-04-06","current":-1.410546,"twenty":-5.176537,"median":-3.715097,"eighty":-2.466932,"marketCap":28089605},{"date":"2023-04-14","current":-1.421696,"twenty":-5.175536,"median":-3.700431,"eighty":-2.436905,"marketCap":28311658},{"date":"2023-04-21","current":-1.410546,"twenty":-5.171531,"median":-3.666291,"eighty":-2.416261,"marketCap":28089605},{"date":"2023-04-28","current":-1.587282,"twenty":-5.162733,"median":-3.64546,"eighty":-2.383419,"marketCap":31609133},{"date":"2023-05-05","current":-1.438422,"twenty":-5.149893,"median":-3.624629,"eighty":-2.345884,"marketCap":28644736},{"date":"2023-05-12","current":-1.365943,"twenty":-5.134503,"median":-3.59859,"eighty":-2.284891,"marketCap":27201396},{"date":"2023-05-19","current":-1.67376,"twenty":-5.107517,"median":-3.572551,"eighty":-2.233282,"marketCap":29310893},{"date":"2023-05-26","current":-2.047821,"twenty":-5.077765,"median":-3.566213,"eighty":-2.155452,"marketCap":35861433},{"date":"2023-06-02","current":-1.908341,"twenty":-5.073154,"median":-3.556928,"eighty":-2.137878,"marketCap":33418859},{"date":"2023-06-09","current":-2.43663,"twenty":-5.042847,"median":-3.55172,"eighty":-2.091742,"marketCap":42670262},{"date":"2023-06-16","current":-2.506979,"twenty":-5.020551,"median":-3.533553,"eighty":-2.11608,"marketCap":43902212},{"date":"2023-06-23","current":-2.526165,"twenty":-5.012268,"median":-3.526257,"eighty":-2.120865,"marketCap":44238198},{"date":"2023-06-30","current":-2.526165,"twenty":-5.001225,"median":-3.521016,"eighty":-2.128663,"marketCap":44238198},{"date":"2023-07-07","current":-2.804363,"twenty":-4.990182,"median":-3.504196,"eighty":-2.150283,"marketCap":49110000},{"date":"2023-07-14","current":-2.366281,"twenty":-4.98328,"median":-3.495557,"eighty":-2.155452,"marketCap":41438312},{"date":"2023-07-21","current":-2.187211,"twenty":-4.95761,"median":-3.478811,"eighty":-2.176981,"marketCap":38302440},{"date":"2023-07-28","current":-2.104071,"twenty":-4.941867,"median":-3.463988,"eighty":-2.129653,"marketCap":36846499},{"date":"2023-08-04","current":-1.931397,"twenty":-4.926319,"median":-3.4533,"eighty":-2.111296,"marketCap":33822622},{"date":"2023-08-11","current":-2.127473,"twenty":-4.915261,"median":-3.445851,"eighty":-2.104071,"marketCap":41498496},{"date":"2023-08-18","current":-2.017929,"twenty":-4.907357,"median":-3.431309,"eighty":-2.075584,"marketCap":39361717},{"date":"2023-08-25","current":-1.931446,"twenty":-4.907357,"median":-3.420389,"eighty":-2.047821,"marketCap":37674786},{"date":"2023-09-01","current":-1.960274,"twenty":-4.886651,"median":-3.404662,"eighty":-2.017929,"marketCap":38237097},{"date":"2023-09-08","current":-1.833432,"twenty":-4.848,"median":-3.390278,"eighty":-1.996767,"marketCap":35762931},{"date":"2023-09-15","current":-1.873791,"twenty":-4.837847,"median":-3.38507,"eighty":-1.969023,"marketCap":36550166},{"date":"2023-09-22","current":-1.839198,"twenty":-4.832693,"median":-3.380343,"eighty":-1.931446,"marketCap":35875393},{"date":"2023-09-29","current":-1.827667,"twenty":-4.825913,"median":-3.374655,"eighty":-1.918868,"marketCap":35650469},{"date":"2023-10-06","current":-1.689295,"twenty":-4.819011,"median":-3.365751,"eighty":-1.902495,"marketCap":32951380},{"date":"2023-10-13","current":-1.608577,"twenty":-4.815936,"median":-3.364239,"eighty":-1.883016,"marketCap":31376911},{"date":"2023-10-20","current":-1.597046,"twenty":-4.789599,"median":-3.3382,"eighty":-1.861972,"marketCap":31151987},{"date":"2023-10-27","current":-1.239585,"twenty":-4.780772,"median":-3.336846,"eighty":-1.85736,"marketCap":24179340},{"date":"2023-11-03","current":-1.303005,"twenty":-4.770272,"median":-3.330388,"eighty":-1.839198,"marketCap":25416423},{"date":"2023-11-10","current":-1.963113,"twenty":-4.765162,"median":-3.322576,"eighty":-1.823054,"marketCap":25416423},{"date":"2023-11-17","current":-1.821116,"twenty":-4.761995,"median":-3.317241,"eighty":-1.823054,"marketCap":23577995},{"date":"2023-11-24","current":-2.085148,"twenty":-4.76032,"median":-3.312161,"eighty":-1.827667,"marketCap":26996416},{"date":"2023-12-01","current":-2.163341,"twenty":-4.754791,"median":-3.312161,"eighty":-1.833193,"marketCap":28008782},{"date":"2023-12-08","current":-1.980891,"twenty":-4.74861,"median":-3.306953,"eighty":-1.833432,"marketCap":25646595},{"date":"2023-12-15","current":-1.970031,"twenty":-4.741708,"median":-3.301745,"eighty":-1.839198,"marketCap":25505989},{"date":"2023-12-22","current":-2.441361,"twenty":-4.73657,"median":-3.269659,"eighty":-1.839198,"marketCap":31608304},{"date":"2023-12-29","current":-2.823638,"twenty":-4.735512,"median":-3.244459,"eighty":-1.840808,"marketCap":36557647},{"date":"2024-01-05","current":-3.679418,"twenty":-4.734806,"median":-3.269659,"eighty":-1.843074,"marketCap":47637427},{"date":"2024-01-12","current":-3.848836,"twenty":-4.725143,"median":-3.286122,"eighty":-1.849407,"marketCap":49830886},{"date":"2024-01-19","current":-3.379678,"twenty":-4.686492,"median":-3.302522,"eighty":-1.855653,"marketCap":43756692},{"date":"2024-01-26","current":-3.127723,"twenty":-4.624373,"median":-3.280914,"eighty":-1.856494,"marketCap":40494625},{"date":"2024-02-02","current":-3.249356,"twenty":-4.60352,"median":-3.263611,"eighty":-1.860822,"marketCap":42069416},{"date":"2024-02-09","current":-4.135544,"twenty":-4.597505,"median":-3.280914,"eighty":-1.86226,"marketCap":53542893},{"date":"2024-02-16","current":-3.887933,"twenty":-4.589863,"median":-3.302522,"eighty":-1.86396,"marketCap":50337068},{"date":"2024-02-23","current":-3.796708,"twenty":-4.589114,"median":-3.306953,"eighty":-1.871825,"marketCap":49155975},{"date":"2024-03-01","current":-4.239802,"twenty":-4.584943,"median":-3.312161,"eighty":-1.873791,"marketCap":54892714},{"date":"2024-03-08","current":-3.438402,"twenty":-4.583158,"median":-3.312161,"eighty":-1.875757,"marketCap":49454543},{"date":"2024-03-15","current":-2.693679,"twenty":-4.578887,"median":-3.312161,"eighty":-1.883507,"marketCap":38743190},{"date":"2024-03-22","current":-2.891744,"twenty":-4.554335,"median":-3.306953,"eighty":-1.885322,"marketCap":41591954},{"date":"2024-03-28","current":-2.978942,"twenty":-4.531886,"median":-3.302522,"eighty":-1.885322,"marketCap":42846121},{"date":"2024-04-05","current":-2.598651,"twenty":-4.51446,"median":-3.290959,"eighty":-1.888781,"marketCap":37376403},{"date":"2024-04-12","current":-2.53527,"twenty":-4.497727,"median":-3.275706,"eighty":-1.894638,"marketCap":36464784},{"date":"2024-04-19","current":-2.487733,"twenty":-4.483223,"median":-3.262566,"eighty":-1.900003,"marketCap":35781069},{"date":"2024-04-26","current":-2.717492,"twenty":-4.469769,"median":-3.249356,"eighty":-1.902371,"marketCap":39085690},{"date":"2024-05-03","current":-2.471888,"twenty":-4.455265,"median":-3.239795,"eighty":-1.902666,"marketCap":35553164},{"date":"2024-05-10","current":-3.548242,"twenty":-4.447572,"median":-3.224493,"eighty":-1.906084,"marketCap":43529835},{"date":"2024-05-17","current":-3.864054,"twenty":-4.444136,"median":-3.242399,"eighty":-1.910168,"marketCap":47404219},{"date":"2024-05-24","current":-3.845477,"twenty":-4.439935,"median":-3.258044,"eighty":-1.913044,"marketCap":47176314},{"date":"2024-05-31","current":-4.031852,"twenty":-4.434247,"median":-3.263611,"eighty":-1.914362,"marketCap":49462763},{"date":"2024-06-07","current":-4.412741,"twenty":-4.434247,"median":-3.277829,"eighty":-1.916775,"marketCap":54135512},{"date":"2024-06-14","current":-4.487061,"twenty":-4.441852,"median":-3.290959,"eighty":-1.921404,"marketCap":55047268},{"date":"2024-06-21","current":-3.994692,"twenty":-4.438018,"median":-3.302134,"eighty":-1.92736,"marketCap":49006885},{"date":"2024-06-28","current":-4.069012,"twenty":-4.440894,"median":-3.304737,"eighty":-1.927921,"marketCap":49918641},{"date":"2024-07-05","current":-4.236232,"twenty":-4.436133,"median":-3.30717,"eighty":-1.929289,"marketCap":51970092},{"date":"2024-07-12","current":-4.329132,"twenty":-4.426335,"median":-3.312161,"eighty":-1.931407,"marketCap":53109787},{"date":"2024-07-15","current":-4.533511,"twenty":-4.434247,"median":-3.312161,"eighty":-1.931417,"marketCap":55617116},{"date":"2024-08-02","current":-4.830791,"twenty":-4.439935,"median":-3.312161,"eighty":-1.931426,"marketCap":59264140},{"date":"2024-08-09","current":-3.667826,"twenty":-4.444136,"median":-3.317241,"eighty":-1.931446,"marketCap":46060560},{"date":"2024-08-16","current":-3.752999,"twenty":-4.439935,"median":-3.322576,"eighty":-1.941824,"marketCap":47130164},{"date":"2024-08-23","current":-4.06729,"twenty":-4.432362,"median":-3.330388,"eighty":-1.955662,"marketCap":51077026},{"date":"2024-08-30","current":-4.298386,"twenty":-4.421824,"median":-3.336237,"eighty":-1.961977,"marketCap":53979129},{"date":"2024-09-06","current":-4.122753,"twenty":-4.416834,"median":-3.336846,"eighty":-1.963274,"marketCap":51773530},{"date":"2024-09-13","current":-4.640408,"twenty":-4.424079,"median":-3.353719,"eighty":-1.963515,"marketCap":58274243},{"date":"2024-09-20","current":-3.984095,"twenty":-4.424079,"median":-3.364239,"eighty":-1.964525,"marketCap":50032268},{"date":"2024-09-27","current":-4.076534,"twenty":-4.416834,"median":-3.367693,"eighty":-1.967531,"marketCap":51193110},{"date":"2024-10-04","current":-4.113509,"twenty":-4.416118,"median":-3.374655,"eighty":-1.969874,"marketCap":51657446},{"date":"2024-10-11","current":-4.732846,"twenty":-4.416118,"median":-3.380011,"eighty":-1.970738,"marketCap":59435084},{"date":"2024-10-18","current":-5.352184,"twenty":-4.440894,"median":-3.38507,"eighty":-1.975261,"marketCap":67212722},{"date":"2024-10-25","current":-4.973186,"twenty":-4.461805,"median":-3.390278,"eighty":-1.980628,"marketCap":62453272},{"date":"2024-10-31","current":-5.111844,"twenty":-4.476976,"median":-3.398874,"eighty":-1.981507,"marketCap":64194534},{"date":"2024-11-08","current":-4.796116,"twenty":-4.518715,"median":-3.406712,"eighty":-1.986149,"marketCap":79749811},{"date":"2024-11-15","current":-5.026497,"twenty":-4.545463,"median":-3.420389,"eighty":-1.995342,"marketCap":83580588},{"date":"2024-11-22","current":-5.203892,"twenty":-4.58375,"median":-3.431309,"eighty":-1.997447,"marketCap":86530312},{"date":"2024-11-29","current":-5.259772,"twenty":-4.597505,"median":-3.438402,"eighty":-1.998267,"marketCap":87459496},{"date":"2024-12-06","current":-5.071175,"twenty":-4.640408,"median":-3.444948,"eighty":-2.006955,"marketCap":84323498},{"date":"2024-12-13","current":-5.385504,"twenty":-4.734806,"median":-3.452772,"eighty":-2.012163,"marketCap":89550161},{"date":"2024-12-20","current":-5.238817,"twenty":-4.74861,"median":-3.460596,"eighty":-2.017929,"marketCap":87111052},{"date":"2024-12-27","current":-5.84652,"twenty":-4.763101,"median":-3.469276,"eighty":-2.017929,"marketCap":97215934},{"date":"2025-01-03","current":-6.070043,"twenty":-4.780688,"median":-3.48029,"eighty":-2.018794,"marketCap":100932672},{"date":"2025-01-10","current":-5.83255,"twenty":-4.816783,"median":-3.495557,"eighty":-2.021355,"marketCap":96983638},{"date":"2025-01-17","current":-5.986222,"twenty":-4.835208,"median":-3.504196,"eighty":-2.028656,"marketCap":99538895},{"date":"2025-01-24","current":-6.426282,"twenty":-4.896718,"median":-3.511088,"eighty":-2.037464,"marketCap":106856224},{"date":"2025-01-31","current":-7.564852,"twenty":-4.915168,"median":-3.523348,"eighty":-2.046969,"marketCap":125788359},{"date":"2025-02-07","current":-7.557867,"twenty":-4.942551,"median":-3.526257,"eighty":-2.049705,"marketCap":125672211},{"date":"2025-02-14","current":-7.613748,"twenty":-4.981261,"median":-3.542104,"eighty":-2.058276,"marketCap":126601396},{"date":"2025-02-21","current":-6.908254,"twenty":-5.01779,"median":-3.549981,"eighty":-2.062411,"marketCap":114870441},{"date":"2025-02-28","current":-7.592792,"twenty":-5.056381,"median":-3.55544,"eighty":-2.067884,"marketCap":126252952},{"date":"2025-03-07","current":-5.131905,"twenty":-5.07008,"median":-3.55723,"eighty":-2.075584,"marketCap":161162355},{"date":"2025-03-14","current":-5.48104,"twenty":-5.085145,"median":-3.570031,"eighty":-2.084885,"marketCap":172126583},{"date":"2025-03-21","current":-5.781371,"twenty":-5.111844,"median":-3.573723,"eighty":-2.085148,"marketCap":181558176},{"date":"2025-03-28","current":-5.30835,"twenty":-5.141026,"median":-3.596881,"eighty":-2.085148,"marketCap":166703416},{"date":"2025-04-04","current":-5.278317,"twenty":-5.154996,"median":-3.622025,"eighty":-2.091281,"marketCap":165760257},{"date":"2025-04-11","current":-5.030544,"twenty":-5.15914,"median":-3.64546,"eighty":-2.093836,"marketCap":157979192},{"date":"2025-04-17","current":-5.161938,"twenty":-5.1597,"median":-3.659654,"eighty":-2.096908,"marketCap":162105515},{"date":"2025-04-25","current":-5.214496,"twenty":-5.172532,"median":-3.671776,"eighty":-2.102792,"marketCap":163756043}],"updateTime":1745836637735}}}