Comstock Mining

2.60

-0.0200-0.76%

Post-market: 2.620.0200+0.77%19:56 EDT

Volume:214.18K

Turnover:560.88K

Market Cap:65.84M

PE:-1.62

High:2.68

Open:2.66

Low:2.54

Close:2.62

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LODE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LODE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LODE\",,,,,undefined,":{"symbol":"LODE","market":"US","secType":"STK","nameCN":"Comstock Mining","latestPrice":2.6,"timestamp":1742414400000,"preClose":2.62,"halted":0,"volume":214183,"hourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.6,"latestTime":"19:56 EDT","volume":338,"amount":891.9315,"timestamp":1742428588230},"overnightTrading":{"tag":"夜盘","latestPrice":2.6,"preClose":2.6,"latestTime":"23:10 EDT","volume":0,"amount":0,"timestamp":1742440239824},"delay":0,"changeRate":-0.007634,"change":-0.02,"floatShares":22561400,"shares":25323392,"eps":-1.60277,"lyrEps":0.8715,"pbRate":1.1,"amount":560884.3419365,"amplitude":0.052672,"volumeRatio":0.750811,"dividePrice":0,"prevYearClose":8.006,"fiveDayClose":2.49,"twentyDayClose":3.013,"impliedVol":0.7094,"impliedVolPercentile":0.0201},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LODE\",,,,,undefined,":{"symbol":"LODE","floatShares":22561400,"roa":"-19.90%","roe":"-77.37%","lyrEps":0.8715,"volumeRatio":0.750811,"shares":25323392,"dividePrice":0,"high":2.68,"amplitude":0.052672,"preClose":2.62,"low":2.542,"week52Low":1.255,"pbRate":"1.10","psRate":"21.83","week52High":10.1,"institutionHeld":0.2842,"latestPrice":2.6,"eps":-1.60277,"divideRate":0,"volume":214183,"delay":0,"ttmEps":-1.60277,"open":2.66,"prevYearClose":8.006,"prevWeekClose":2.53,"prevMonthClose":2.4,"prevQuarterClose":8.006,"fiveDayClose":2.49,"twentyDayClose":3.013,"sixtyDayClose":3.012},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LODE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"LODE","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-02-25","symbol":"LODE","defaultRemindTime":1740493800000,"type":"split","dateTimestamp":1740459600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-10-22","symbol":"LODE","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-04-30","symbol":"LODE","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-02-28","symbol":"LODE","fiscalQuarterEnding":"2023/12","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LODE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LODE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LODE\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LODE","date":"2025-03-18","current":-1.23954,"percent":0.411573,"low":-14.079113,"twenty":-3.423677,"median":-0.956824,"eighty":6.59072,"high":41.842834,"avg":1.934764,"sd":9.487705,"marketCap":66094053},"quantilePoints":[{"date":"2020-03-20","current":-1.780548,"twenty":-6.375662,"median":-2.132049,"eighty":-1.344898,"marketCap":10792468},{"date":"2020-03-27","current":-2.041974,"twenty":-6.375662,"median":-2.125969,"eighty":-1.344898,"marketCap":12377056},{"date":"2020-04-03","current":-2.653428,"twenty":-6.375662,"median":-2.125969,"eighty":-1.344898,"marketCap":10096566},{"date":"2020-04-09","current":-2.898944,"twenty":-6.36877,"median":-2.126399,"eighty":-1.344959,"marketCap":11030778},{"date":"2020-04-17","current":-3.417891,"twenty":-6.375662,"median":-2.125969,"eighty":-1.344898,"marketCap":13005423},{"date":"2020-04-24","current":-4.007701,"twenty":-6.375662,"median":-2.125969,"eighty":-1.344898,"marketCap":15249710},{"date":"2020-05-01","current":-3.689175,"twenty":-6.375662,"median":-2.125969,"eighty":-1.344898,"marketCap":14037686},{"date":"2020-05-08","current":-6.376959,"twenty":-6.413388,"median":-2.125969,"eighty":-1.344898,"marketCap":14241337},{"date":"2020-05-15","current":-6.284593,"twenty":-6.413388,"median":-2.125969,"eighty":-1.344898,"marketCap":14035062},{"date":"2020-05-22","current":-6.989816,"twenty":-6.548117,"median":-2.125969,"eighty":-1.344898,"marketCap":15610000},{"date":"2020-05-29","current":-7.21324,"twenty":-6.613811,"median":-2.125969,"eighty":-1.344898,"marketCap":16108962},{"date":"2020-06-05","current":-7.365519,"twenty":-6.668605,"median":-2.125969,"eighty":-1.344898,"marketCap":16449037},{"date":"2020-06-12","current":-8.204297,"twenty":-6.752965,"median":-2.125969,"eighty":-1.344898,"marketCap":18322237},{"date":"2020-06-19","current":-9.001885,"twenty":-6.841496,"median":-2.125969,"eighty":-1.344898,"marketCap":20103450},{"date":"2020-06-26","current":-11.982542,"twenty":-6.915157,"median":-2.125969,"eighty":-1.344898,"marketCap":26760000},{"date":"2020-07-02","current":-10.124,"twenty":-6.994442,"median":-2.125969,"eighty":-1.344898,"marketCap":22609412},{"date":"2020-07-10","current":-9.770764,"twenty":-7.137693,"median":-2.125969,"eighty":-1.344898,"marketCap":21820550},{"date":"2020-07-17","current":-8.08572,"twenty":-7.197693,"median":-2.125969,"eighty":-1.344898,"marketCap":18057425},{"date":"2020-07-24","current":-7.9272,"twenty":-7.26144,"median":-2.126829,"eighty":-1.344898,"marketCap":17703412},{"date":"2020-07-31","current":-10.047861,"twenty":-7.308559,"median":-2.132049,"eighty":-1.344898,"marketCap":22439375},{"date":"2020-08-07","current":-10.609542,"twenty":-7.349006,"median":-2.132049,"eighty":-1.344898,"marketCap":23693750},{"date":"2020-08-14","current":22.79713,"twenty":-7.378638,"median":-2.130376,"eighty":-1.342735,"marketCap":25543751},{"date":"2020-08-21","current":28.753242,"twenty":-7.378638,"median":-2.114206,"eighty":-1.338527,"marketCap":32217461},{"date":"2020-08-28","current":32.897125,"twenty":-7.378638,"median":-2.094762,"eighty":-1.33119,"marketCap":36860603},{"date":"2020-09-04","current":31.021411,"twenty":-7.378638,"median":-2.072139,"eighty":-1.31977,"marketCap":34758902},{"date":"2020-09-11","current":32.662893,"twenty":-7.378638,"median":-2.063366,"eighty":-1.316662,"marketCap":36598151},{"date":"2020-09-18","current":36.162489,"twenty":-7.378638,"median":-2.046006,"eighty":-1.311983,"marketCap":40519382},{"date":"2020-09-25","current":32.079627,"twenty":-7.378638,"median":-2.04067,"eighty":-1.303757,"marketCap":35944613},{"date":"2020-10-02","current":31.496361,"twenty":-7.378638,"median":-2.002553,"eighty":-1.297559,"marketCap":35291074},{"date":"2020-10-09","current":33.811231,"twenty":-7.378638,"median":-1.961954,"eighty":-1.291606,"marketCap":37884842},{"date":"2020-10-16","current":32.735419,"twenty":-7.378638,"median":-1.959946,"eighty":-1.276798,"marketCap":36679415},{"date":"2020-10-23","current":32.889107,"twenty":-7.378638,"median":-1.953006,"eighty":-1.270601,"marketCap":36851619},{"date":"2020-10-30","current":29.415771,"twenty":-7.378638,"median":-1.942295,"eighty":-1.269364,"marketCap":32959813},{"date":"2020-11-06","current":32.581731,"twenty":-7.378638,"median":-1.927181,"eighty":-1.262004,"marketCap":36507211},{"date":"2020-11-13","current":33.503856,"twenty":-7.378638,"median":-1.917338,"eighty":-1.252894,"marketCap":37540434},{"date":"2020-11-20","current":1.902821,"twenty":-7.378638,"median":-1.903704,"eighty":-1.245241,"marketCap":34371884},{"date":"2020-11-27","current":1.944767,"twenty":-7.378638,"median":-1.89227,"eighty":-1.239758,"marketCap":35129581},{"date":"2020-12-04","current":2.001966,"twenty":-7.378638,"median":-1.872717,"eighty":-1.235534,"marketCap":36162804},{"date":"2020-12-11","current":2.059165,"twenty":-7.378638,"median":-1.866205,"eighty":-1.230281,"marketCap":37196027},{"date":"2020-12-18","current":1.906634,"twenty":-7.378638,"median":-1.849256,"eighty":-1.219315,"marketCap":34440766},{"date":"2020-12-24","current":2.040099,"twenty":-7.378638,"median":-1.843391,"eighty":-1.216669,"marketCap":36851619},{"date":"2020-12-31","current":1.9829,"twenty":-7.378638,"median":-1.83956,"eighty":-1.214138,"marketCap":35818396},{"date":"2021-01-08","current":2.173563,"twenty":-7.378638,"median":-1.831115,"eighty":-1.209217,"marketCap":39262473},{"date":"2021-01-15","current":2.383293,"twenty":-7.378638,"median":-1.824442,"eighty":-1.204734,"marketCap":43050957},{"date":"2021-01-22","current":2.230762,"twenty":-7.378638,"median":-1.82275,"eighty":-1.19941,"marketCap":40295696},{"date":"2021-01-29","current":2.593023,"twenty":-7.378638,"median":-1.814583,"eighty":-1.191516,"marketCap":46839441},{"date":"2021-02-05","current":3.33661,"twenty":-7.378638,"median":-1.804644,"eighty":-1.183804,"marketCap":60271340},{"date":"2021-02-12","current":4.061131,"twenty":-7.378638,"median":-1.798005,"eighty":-1.174543,"marketCap":73358831},{"date":"2021-02-19","current":10.810616,"twenty":-7.378638,"median":-1.792855,"eighty":-1.170436,"marketCap":195279143},{"date":"2021-02-26","current":10.314891,"twenty":-7.378638,"median":-1.789516,"eighty":-1.156455,"marketCap":186324544},{"date":"2021-03-05","current":10.047483,"twenty":-7.379658,"median":-1.782643,"eighty":-1.150513,"marketCap":181494179},{"date":"2021-03-12","current":11.913271,"twenty":-7.379658,"median":-1.768572,"eighty":-1.144171,"marketCap":177888607},{"date":"2021-03-19","current":15.694811,"twenty":-7.379658,"median":-1.760468,"eighty":-1.140627,"marketCap":234354442},{"date":"2021-03-26","current":13.732959,"twenty":-7.378638,"median":-1.750383,"eighty":-1.133028,"marketCap":205060137},{"date":"2021-04-01","current":14.102584,"twenty":-7.378638,"median":-1.741569,"eighty":-1.121789,"marketCap":210579354},{"date":"2021-04-09","current":13.221172,"twenty":-7.379658,"median":-1.73581,"eighty":-1.114013,"marketCap":197418144},{"date":"2021-04-16","current":11.259321,"twenty":-7.379658,"median":-1.728957,"eighty":-1.102606,"marketCap":168123839},{"date":"2021-04-23","current":10.889697,"twenty":-7.379658,"median":-1.722174,"eighty":-1.08187,"marketCap":162604622},{"date":"2021-04-30","current":11.174023,"twenty":-7.379658,"median":-1.714936,"eighty":-1.066249,"marketCap":166850173},{"date":"2021-05-07","current":9.553363,"twenty":-7.365519,"median":-1.704408,"eighty":-1.051318,"marketCap":142650530},{"date":"2021-05-14","current":5.737376,"twenty":-7.340185,"median":-1.696261,"eighty":-1.043237,"marketCap":134159427},{"date":"2021-05-21","current":6.082345,"twenty":-7.277688,"median":-1.691785,"eighty":-1.027325,"marketCap":142225975},{"date":"2021-05-28","current":6.899376,"twenty":-7.21324,"median":-1.684208,"eighty":-1.016196,"marketCap":161330957},{"date":"2021-06-04","current":7.789032,"twenty":-7.187069,"median":-1.679709,"eighty":-1.011356,"marketCap":182134159},{"date":"2021-06-11","current":7.407751,"twenty":-7.030828,"median":-1.673082,"eighty":-0.996845,"marketCap":173218501},{"date":"2021-06-18","current":6.372845,"twenty":-6.918335,"median":-1.666071,"eighty":-0.995086,"marketCap":149018857},{"date":"2021-06-25","current":6.30022,"twenty":-6.845027,"median":-1.65726,"eighty":-0.98805,"marketCap":147320637},{"date":"2021-07-02","current":6.136813,"twenty":-6.728946,"median":-1.651682,"eighty":-0.979254,"marketCap":143499640},{"date":"2021-07-09","current":5.701063,"twenty":-6.61661,"median":-1.644954,"eighty":-0.961663,"marketCap":133310317},{"date":"2021-07-16","current":5.192688,"twenty":-6.348093,"median":-1.639247,"eighty":-0.933516,"marketCap":121422772},{"date":"2021-07-23","current":5.610282,"twenty":-6.284593,"median":-1.627448,"eighty":-0.908888,"marketCap":131187541},{"date":"2021-07-30","current":5.828157,"twenty":-5.895161,"median":-1.620337,"eighty":-0.885433,"marketCap":136282203},{"date":"2021-08-06","current":5.537657,"twenty":-5.792634,"median":-1.609481,"eighty":-0.850837,"marketCap":129489320},{"date":"2021-08-13","current":10.97763,"twenty":-4.009132,"median":-1.603247,"eighty":1.868502,"marketCap":173297648},{"date":"2021-08-20","current":9.502511,"twenty":-3.678438,"median":-1.598753,"eighty":1.906634,"marketCap":150010776},{"date":"2021-08-27","current":10.463054,"twenty":-3.432922,"median":-1.584614,"eighty":1.944767,"marketCap":165174320},{"date":"2021-09-03","current":11.080546,"twenty":-3.267575,"median":-1.566229,"eighty":1.963833,"marketCap":174922313},{"date":"2021-09-10","current":12.462492,"twenty":-3.124966,"median":-1.559552,"eighty":2.001966,"marketCap":196738317},{"date":"2021-09-17","current":11.470255,"twenty":-2.972048,"median":-1.550555,"eighty":2.022939,"marketCap":181074438},{"date":"2021-09-24","current":11.271808,"twenty":-2.929315,"median":-1.530905,"eighty":2.059165,"marketCap":177941662},{"date":"2021-10-01","current":10.239882,"twenty":-2.889096,"median":-1.514795,"eighty":2.13543,"marketCap":161651228},{"date":"2021-10-08","current":9.684229,"twenty":-2.82751,"median":-1.502614,"eighty":2.268895,"marketCap":152879456},{"date":"2021-10-15","current":9.803298,"twenty":-2.786871,"median":-1.491502,"eighty":2.326094,"marketCap":154759122},{"date":"2021-10-22","current":9.60485,"twenty":-2.594153,"median":-1.469171,"eighty":2.459558,"marketCap":151626346},{"date":"2021-10-29","current":8.850751,"twenty":-2.464278,"median":-1.461482,"eighty":3.622605,"marketCap":139721798},{"date":"2021-11-05","current":8.930129,"twenty":-2.412896,"median":-1.454525,"eighty":4.278487,"marketCap":140974908},{"date":"2021-11-12","current":-13.132618,"twenty":-2.404911,"median":-1.452284,"eighty":4.320433,"marketCap":144959581},{"date":"2021-11-19","current":-10.825536,"twenty":-2.404911,"median":-1.452284,"eighty":4.320433,"marketCap":119493709},{"date":"2021-11-26","current":-10.293133,"twenty":-2.404911,"median":-1.452284,"eighty":4.320433,"marketCap":113616969},{"date":"2021-12-03","current":-8.87339,"twenty":-2.404911,"median":-1.452284,"eighty":4.320433,"marketCap":97945663},{"date":"2021-12-10","current":-8.814234,"twenty":-2.404911,"median":-1.452284,"eighty":4.320433,"marketCap":97292692},{"date":"2021-12-17","current":-8.104363,"twenty":-2.404911,"median":-1.452284,"eighty":4.320433,"marketCap":89457039},{"date":"2021-12-23","current":-8.518455,"twenty":-2.404911,"median":-1.452284,"eighty":4.320433,"marketCap":94027836},{"date":"2021-12-31","current":-7.631116,"twenty":-2.404911,"median":-1.452284,"eighty":4.320433,"marketCap":84233270},{"date":"2022-01-07","current":-8.400143,"twenty":-2.411868,"median":-1.453404,"eighty":4.312807,"marketCap":92721894},{"date":"2022-01-14","current":-9.050858,"twenty":-2.411868,"median":-1.453404,"eighty":4.312807,"marketCap":99904576},{"date":"2022-01-21","current":-8.577611,"twenty":-2.411868,"median":-1.453404,"eighty":4.312807,"marketCap":94680808},{"date":"2022-01-28","current":-8.104363,"twenty":-2.417702,"median":-1.454525,"eighty":4.30518,"marketCap":89457039},{"date":"2022-02-04","current":-8.87339,"twenty":-2.417702,"median":-1.454525,"eighty":4.30518,"marketCap":97945663},{"date":"2022-02-11","current":-8.518455,"twenty":-2.417702,"median":-1.454525,"eighty":4.30518,"marketCap":94027836},{"date":"2022-02-18","current":-7.986051,"twenty":-2.417702,"median":-1.454525,"eighty":4.30518,"marketCap":88151097},{"date":"2022-02-25","current":-8.045207,"twenty":-2.423931,"median":-1.455971,"eighty":4.297554,"marketCap":88804068},{"date":"2022-03-04","current":-9.642418,"twenty":-2.423931,"median":-1.455971,"eighty":4.297554,"marketCap":106434287},{"date":"2022-03-11","current":-10.648068,"twenty":-2.423931,"median":-1.455971,"eighty":4.297554,"marketCap":117534796},{"date":"2022-03-18","current":-10.470601,"twenty":-2.423931,"median":-1.455971,"eighty":4.297554,"marketCap":115575882},{"date":"2022-03-25","current":-10.648068,"twenty":-2.423931,"median":-1.455971,"eighty":4.297554,"marketCap":117534796},{"date":"2022-04-01","current":-5.095242,"twenty":-2.423931,"median":-1.455971,"eighty":4.297554,"marketCap":125259489},{"date":"2022-04-08","current":-4.027193,"twenty":-2.423931,"median":-1.455971,"eighty":4.297554,"marketCap":99002982},{"date":"2022-04-14","current":-3.97455,"twenty":-2.423931,"median":-1.455971,"eighty":4.297554,"marketCap":97708826},{"date":"2022-04-22","current":-3.448119,"twenty":-2.423931,"median":-1.455971,"eighty":4.297554,"marketCap":84767259},{"date":"2022-04-29","current":-3.132261,"twenty":-2.423931,"median":-1.455971,"eighty":4.297554,"marketCap":77002320},{"date":"2022-05-06","current":-1.538956,"twenty":-2.388307,"median":-1.455971,"eighty":4.297554,"marketCap":60250734},{"date":"2022-05-13","current":-1.467993,"twenty":-2.383244,"median":-1.44664,"eighty":4.297554,"marketCap":57472506},{"date":"2022-05-20","current":-1.316491,"twenty":-2.383244,"median":-1.439968,"eighty":4.297554,"marketCap":51541156},{"date":"2022-05-27","current":-1.367276,"twenty":-2.383244,"median":-1.433922,"eighty":4.297554,"marketCap":53529430},{"date":"2022-06-03","current":-1.313242,"twenty":-2.383244,"median":-1.424438,"eighty":4.297554,"marketCap":51413960},{"date":"2022-06-10","current":-1.33701,"twenty":-2.383244,"median":-1.415295,"eighty":4.297554,"marketCap":52344499},{"date":"2022-06-17","current":-1.155927,"twenty":-2.383244,"median":-1.407437,"eighty":4.297554,"marketCap":45254996},{"date":"2022-06-24","current":-1.265363,"twenty":-2.38444,"median":-1.406048,"eighty":4.30518,"marketCap":49539493},{"date":"2022-07-01","current":-1.05162,"twenty":-2.380358,"median":-1.401451,"eighty":4.30518,"marketCap":41171335},{"date":"2022-07-08","current":-1.05162,"twenty":-2.380358,"median":-1.397527,"eighty":4.30518,"marketCap":41171335},{"date":"2022-07-15","current":-0.960137,"twenty":-2.380358,"median":-1.38335,"eighty":4.30518,"marketCap":37589764},{"date":"2022-07-22","current":-1.000321,"twenty":-2.35158,"median":-1.376357,"eighty":4.30518,"marketCap":39162977},{"date":"2022-07-29","current":-1.04307,"twenty":-2.35158,"median":-1.367789,"eighty":4.30518,"marketCap":40836609},{"date":"2022-08-05","current":-1.04991,"twenty":-2.309223,"median":-1.362938,"eighty":4.30518,"marketCap":41104390},{"date":"2022-08-12","current":-0.982087,"twenty":-2.305663,"median":-1.358636,"eighty":4.30518,"marketCap":45761574},{"date":"2022-08-19","current":-0.915769,"twenty":-2.300577,"median":-1.352174,"eighty":4.30518,"marketCap":42671418},{"date":"2022-08-26","current":-0.924872,"twenty":-2.300577,"median":-1.34594,"eighty":4.30518,"marketCap":43095557},{"date":"2022-09-02","current":-0.86148,"twenty":-2.259021,"median":-1.341475,"eighty":4.30518,"marketCap":40141732},{"date":"2022-09-09","current":-0.871232,"twenty":-2.229527,"median":-1.338336,"eighty":4.30518,"marketCap":40596166},{"date":"2022-09-16","current":-0.812717,"twenty":-2.174782,"median":-1.330924,"eighty":4.30518,"marketCap":37869558},{"date":"2022-09-23","current":-0.653587,"twenty":-2.174782,"median":-1.321108,"eighty":4.30518,"marketCap":30454698},{"date":"2022-09-30","current":-0.682682,"twenty":-2.174782,"median":-1.3178,"eighty":4.30518,"marketCap":31810429},{"date":"2022-10-07","current":-0.669679,"twenty":-2.174782,"median":-1.313833,"eighty":4.30518,"marketCap":31204516},{"date":"2022-10-14","current":-0.672279,"twenty":-2.174782,"median":-1.307939,"eighty":4.30518,"marketCap":31325698},{"date":"2022-10-21","current":-0.650173,"twenty":-2.174782,"median":-1.301614,"eighty":4.30518,"marketCap":30295646},{"date":"2022-10-28","current":-0.71129,"twenty":-2.174782,"median":-1.297559,"eighty":4.30518,"marketCap":33143437},{"date":"2022-11-04","current":-0.782567,"twenty":-2.174782,"median":-1.29133,"eighty":4.30518,"marketCap":33046226},{"date":"2022-11-11","current":-0.728419,"twenty":-2.174782,"median":-1.281608,"eighty":4.30518,"marketCap":30759694},{"date":"2022-11-18","current":-0.725257,"twenty":-2.174782,"median":-1.278766,"eighty":4.30518,"marketCap":30626174},{"date":"2022-11-25","current":-0.681979,"twenty":-2.174782,"median":-1.278766,"eighty":4.30518,"marketCap":28798617},{"date":"2022-12-02","current":-0.711622,"twenty":-2.174782,"median":-1.278766,"eighty":4.30518,"marketCap":30050368},{"date":"2022-12-09","current":-0.612615,"twenty":-2.174782,"median":-1.278766,"eighty":4.30518,"marketCap":25869520},{"date":"2022-12-16","current":-0.573685,"twenty":-2.174782,"median":-1.278766,"eighty":4.30518,"marketCap":24225554},{"date":"2022-12-23","current":-0.531592,"twenty":-2.174782,"median":-1.278766,"eighty":4.30518,"marketCap":22448067},{"date":"2022-12-30","current":-0.543449,"twenty":-2.174782,"median":-1.278766,"eighty":4.30518,"marketCap":22948768},{"date":"2023-01-06","current":-0.812209,"twenty":-2.174782,"median":-1.273595,"eighty":4.30518,"marketCap":34297977},{"date":"2023-01-13","current":-1.077017,"twenty":-2.174782,"median":-1.269364,"eighty":4.30518,"marketCap":45480285},{"date":"2023-01-20","current":-1.1116,"twenty":-2.174782,"median":-1.266857,"eighty":4.30518,"marketCap":46940662},{"date":"2023-01-27","current":-1.027613,"twenty":-2.174782,"median":-1.258598,"eighty":4.30518,"marketCap":43394034},{"date":"2023-02-03","current":-0.829995,"twenty":-2.174782,"median":-1.248402,"eighty":4.30518,"marketCap":35049027},{"date":"2023-02-10","current":-0.8296,"twenty":-2.174782,"median":-1.241156,"eighty":4.30518,"marketCap":35032337},{"date":"2023-02-17","current":-0.670715,"twenty":-2.174782,"median":-1.23568,"eighty":4.30518,"marketCap":28322952},{"date":"2023-02-24","current":-0.545228,"twenty":-2.174782,"median":-1.231848,"eighty":4.30518,"marketCap":23023873},{"date":"2023-03-03","current":-0.616568,"twenty":-2.174782,"median":-1.228633,"eighty":4.30518,"marketCap":26036420},{"date":"2023-03-10","current":-0.592853,"twenty":-2.174782,"median":-1.21743,"eighty":4.30518,"marketCap":25035019},{"date":"2023-03-17","current":-0.757638,"twenty":-2.174782,"median":-1.216669,"eighty":4.30518,"marketCap":34812532},{"date":"2023-03-24","current":-0.711499,"twenty":-2.174782,"median":-1.209825,"eighty":4.30518,"marketCap":32692475},{"date":"2023-03-31","current":-0.726807,"twenty":-2.164308,"median":-1.209065,"eighty":4.297554,"marketCap":33395858},{"date":"2023-04-06","current":-0.687782,"twenty":-2.164308,"median":-1.208829,"eighty":4.297554,"marketCap":31602726},{"date":"2023-04-14","current":-0.884113,"twenty":-2.174782,"median":-1.201461,"eighty":4.30518,"marketCap":40623865},{"date":"2023-04-21","current":-0.907718,"twenty":-2.174782,"median":-1.196965,"eighty":4.30518,"marketCap":41708507},{"date":"2023-04-28","current":-1.066399,"twenty":-2.174782,"median":-1.188963,"eighty":4.30518,"marketCap":48999713},{"date":"2023-05-05","current":-1.331986,"twenty":-2.174782,"median":-1.187766,"eighty":4.30518,"marketCap":60257897},{"date":"2023-05-12","current":-1.604013,"twenty":-2.174782,"median":-1.187766,"eighty":4.30518,"marketCap":72564142},{"date":"2023-05-19","current":-1.655127,"twenty":-2.174782,"median":-1.187766,"eighty":4.30518,"marketCap":74876505},{"date":"2023-05-26","current":-1.504661,"twenty":-2.174782,"median":-1.187766,"eighty":4.30518,"marketCap":68069550},{"date":"2023-06-02","current":-1.349769,"twenty":-2.174782,"median":-1.187766,"eighty":4.30518,"marketCap":61062390},{"date":"2023-06-09","current":-1.49581,"twenty":-2.185255,"median":-1.187009,"eighty":4.312807,"marketCap":67669141},{"date":"2023-06-16","current":-2.035718,"twenty":-2.185255,"median":-1.187009,"eighty":4.312807,"marketCap":92094097},{"date":"2023-06-23","current":-1.85892,"twenty":-2.195729,"median":-1.186252,"eighty":4.320433,"marketCap":84095925},{"date":"2023-06-29","current":-1.680574,"twenty":-2.217431,"median":-1.185529,"eighty":4.500986,"marketCap":76027681},{"date":"2023-07-07","current":-1.502006,"twenty":-2.228659,"median":-1.184451,"eighty":4.673911,"marketCap":67949427},{"date":"2023-07-14","current":-1.563077,"twenty":-2.228659,"median":-1.184451,"eighty":4.673911,"marketCap":70712250},{"date":"2023-07-21","current":-1.513512,"twenty":-2.228659,"median":-1.190042,"eighty":4.673911,"marketCap":68469959},{"date":"2023-07-28","current":-1.179389,"twenty":-2.228659,"median":-1.195939,"eighty":4.673911,"marketCap":53354515},{"date":"2023-08-04","current":-1.12916,"twenty":-2.228659,"median":-1.199076,"eighty":4.673911,"marketCap":51082193},{"date":"2023-08-11","current":-0.973604,"twenty":-2.228659,"median":-1.199076,"eighty":4.673911,"marketCap":44045003},{"date":"2023-08-18","current":-1.480786,"twenty":-2.228659,"median":-1.206494,"eighty":4.673911,"marketCap":54701360},{"date":"2023-08-25","current":-1.289155,"twenty":-2.228659,"median":-1.210539,"eighty":4.673911,"marketCap":47622361},{"date":"2023-09-01","current":-1.135269,"twenty":-2.228659,"median":-1.215529,"eighty":4.673911,"marketCap":41937709},{"date":"2023-09-08","current":-1.198856,"twenty":-2.228659,"median":-1.215529,"eighty":4.673911,"marketCap":44286650},{"date":"2023-09-15","current":-1.277541,"twenty":-2.228659,"median":-1.216669,"eighty":4.673911,"marketCap":47193330},{"date":"2023-09-22","current":-1.209018,"twenty":-2.228659,"median":-1.218256,"eighty":4.673911,"marketCap":44662052},{"date":"2023-09-29","current":-1.228471,"twenty":-2.239887,"median":-1.220246,"eighty":4.846837,"marketCap":45380677},{"date":"2023-10-06","current":-1.239795,"twenty":-2.239887,"median":-1.21743,"eighty":4.846837,"marketCap":45798982},{"date":"2023-10-13","current":-1.164304,"twenty":-2.239887,"median":-1.21743,"eighty":4.846837,"marketCap":43010285},{"date":"2023-10-20","current":-1.228181,"twenty":-2.251115,"median":-1.216669,"eighty":5.019762,"marketCap":45369952},{"date":"2023-10-27","current":-1.175628,"twenty":-2.263181,"median":-1.214075,"eighty":5.221738,"marketCap":43428590},{"date":"2023-11-03","current":-2.562003,"twenty":-2.35158,"median":-1.214075,"eighty":5.221738,"marketCap":49829784},{"date":"2023-11-10","current":-2.847586,"twenty":-2.467294,"median":-1.214075,"eighty":5.221738,"marketCap":55384242},{"date":"2023-11-17","current":-2.78517,"twenty":-2.569501,"median":-1.214075,"eighty":5.221738,"marketCap":54170278},{"date":"2023-11-24","current":-3.091362,"twenty":-2.645263,"median":-1.214075,"eighty":5.221738,"marketCap":60125573},{"date":"2023-12-01","current":-2.738064,"twenty":-2.760531,"median":-1.214075,"eighty":5.221738,"marketCap":53254079},{"date":"2023-12-08","current":-2.67918,"twenty":-2.765688,"median":-1.215372,"eighty":5.207213,"marketCap":52108830},{"date":"2023-12-15","current":-2.561414,"twenty":-2.76833,"median":-1.219664,"eighty":5.207213,"marketCap":49818332},{"date":"2023-12-22","current":-2.85583,"twenty":-2.769507,"median":-1.22945,"eighty":5.207213,"marketCap":55544577},{"date":"2023-12-29","current":-3.298042,"twenty":-2.78585,"median":-1.231878,"eighty":5.221738,"marketCap":64145397},{"date":"2024-01-05","current":-3.096662,"twenty":-2.791369,"median":-1.236286,"eighty":5.236263,"marketCap":60228645},{"date":"2024-01-12","current":-3.00604,"twenty":-2.827452,"median":-1.24033,"eighty":5.236263,"marketCap":58466095},{"date":"2024-01-19","current":-2.826488,"twenty":-2.835791,"median":-1.253732,"eighty":5.250788,"marketCap":54973900},{"date":"2024-01-26","current":-2.699644,"twenty":-2.834912,"median":-1.263205,"eighty":5.236263,"marketCap":52506834},{"date":"2024-02-02","current":-2.780152,"twenty":-2.834912,"median":-1.265598,"eighty":5.236263,"marketCap":54072689},{"date":"2024-02-09","current":-2.71702,"twenty":-2.836956,"median":-1.278583,"eighty":5.236263,"marketCap":52844788},{"date":"2024-02-16","current":-2.788261,"twenty":-2.836956,"median":-1.287695,"eighty":5.236263,"marketCap":54230401},{"date":"2024-02-23","current":-2.664313,"twenty":-2.836956,"median":-1.29349,"eighty":5.236263,"marketCap":51819660},{"date":"2024-03-01","current":5.376514,"twenty":-2.83686,"median":-1.293181,"eighty":5.375156,"marketCap":49258662},{"date":"2024-03-08","current":4.732858,"twenty":-2.83686,"median":-1.284344,"eighty":5.375156,"marketCap":43361596},{"date":"2024-03-15","current":4.942932,"twenty":-2.83686,"median":-1.276379,"eighty":5.375156,"marketCap":45286262},{"date":"2024-03-22","current":4.498069,"twenty":-2.83686,"median":-1.261047,"eighty":5.375156,"marketCap":41210499},{"date":"2024-03-28","current":4.386853,"twenty":-2.83686,"median":-1.252635,"eighty":5.375156,"marketCap":40191558},{"date":"2024-04-05","current":4.189135,"twenty":-2.836956,"median":-1.237681,"eighty":5.375609,"marketCap":38380107},{"date":"2024-04-12","current":4.200257,"twenty":-2.836956,"median":-1.230715,"eighty":5.375609,"marketCap":38482001},{"date":"2024-04-19","current":4.152353,"twenty":-2.836956,"median":-1.223019,"eighty":5.375609,"marketCap":38043115},{"date":"2024-04-26","current":4.178551,"twenty":-2.83686,"median":-1.211253,"eighty":5.375156,"marketCap":38283134},{"date":"2024-05-03","current":4.107611,"twenty":-2.83686,"median":-1.201959,"eighty":5.375156,"marketCap":32570667},{"date":"2024-05-10","current":4.846822,"twenty":-2.83686,"median":-1.196965,"eighty":5.375156,"marketCap":38432129},{"date":"2024-05-17","current":4.156411,"twenty":-2.83686,"median":-1.190452,"eighty":5.375156,"marketCap":32957624},{"date":"2024-05-24","current":4.254045,"twenty":-2.83686,"median":-1.187532,"eighty":5.375156,"marketCap":33731797},{"date":"2024-05-31","current":4.281941,"twenty":-2.83686,"median":-1.181435,"eighty":5.375156,"marketCap":33952989},{"date":"2024-06-07","current":3.973348,"twenty":-2.83686,"median":-1.173067,"eighty":5.375156,"marketCap":31506051},{"date":"2024-06-14","current":3.624656,"twenty":-2.836956,"median":-1.161836,"eighty":5.375609,"marketCap":28741150},{"date":"2024-06-21","current":2.859276,"twenty":-2.837051,"median":-1.154827,"eighty":5.376061,"marketCap":22672191},{"date":"2024-06-28","current":2.963884,"twenty":-2.841322,"median":-1.150858,"eighty":5.390134,"marketCap":23501661},{"date":"2024-07-05","current":2.794768,"twenty":-2.841322,"median":-1.132775,"eighty":5.390134,"marketCap":22160684},{"date":"2024-07-12","current":2.929015,"twenty":-2.841322,"median":-1.120147,"eighty":5.390134,"marketCap":23225171},{"date":"2024-07-15","current":3.112078,"twenty":-2.841322,"median":-1.117123,"eighty":5.390134,"marketCap":24676744},{"date":"2024-08-02","current":2.742464,"twenty":-2.85583,"median":-1.077269,"eighty":5.483188,"marketCap":21745949},{"date":"2024-08-09","current":2.867994,"twenty":-2.85583,"median":-1.066399,"eighty":5.483188,"marketCap":22741314},{"date":"2024-08-16","current":5.467174,"twenty":-2.85583,"median":-1.05162,"eighty":5.537657,"marketCap":26047161},{"date":"2024-08-23","current":6.386955,"twenty":-2.85583,"median":-1.047963,"eighty":5.57397,"marketCap":30429255},{"date":"2024-08-30","current":7.829171,"twenty":-2.85583,"median":-1.042899,"eighty":5.625377,"marketCap":37300377},{"date":"2024-09-06","current":11.445747,"twenty":-2.85583,"median":-1.03452,"eighty":5.669526,"marketCap":54530767},{"date":"2024-09-13","current":12.39864,"twenty":-2.85583,"median":-1.027613,"eighty":5.791845,"marketCap":59070616},{"date":"2024-09-20","current":13.377286,"twenty":-2.85583,"median":-1.017079,"eighty":5.978572,"marketCap":63733163},{"date":"2024-09-27","current":22.718576,"twenty":-2.85583,"median":-0.991771,"eighty":6.136813,"marketCap":108237702},{"date":"2024-10-04","current":16.817265,"twenty":-2.85583,"median":-0.985322,"eighty":6.318376,"marketCap":80122192},{"date":"2024-10-11","current":16.831981,"twenty":-2.85583,"median":-0.973604,"eighty":6.379597,"marketCap":80192305},{"date":"2024-10-18","current":17.773836,"twenty":-2.85583,"median":-0.966122,"eighty":6.536251,"marketCap":84679568},{"date":"2024-10-25","current":-4.160243,"twenty":-2.866453,"median":-0.960137,"eighty":6.59072,"marketCap":93891311},{"date":"2024-10-31","current":-3.939575,"twenty":-2.898944,"median":-0.960137,"eighty":6.59072,"marketCap":88911117},{"date":"2024-11-08","current":-3.514001,"twenty":-2.944014,"median":-0.958854,"eighty":6.59072,"marketCap":79306456},{"date":"2024-11-15","current":-3.022043,"twenty":-2.976054,"median":-0.958854,"eighty":6.59072,"marketCap":68203616},{"date":"2024-11-22","current":-3.194598,"twenty":-2.992614,"median":-0.958854,"eighty":6.59072,"marketCap":72097958},{"date":"2024-11-29","current":-3.423117,"twenty":-3.013874,"median":-0.958854,"eighty":6.59072,"marketCap":77255330},{"date":"2024-12-06","current":-3.811133,"twenty":-3.049052,"median":-0.958854,"eighty":6.59072,"marketCap":86012338},{"date":"2024-12-13","current":-3.600336,"twenty":-3.121636,"median":-0.958854,"eighty":6.59072,"marketCap":81254925},{"date":"2024-12-20","current":-2.812179,"twenty":-3.158682,"median":-0.958854,"eighty":6.59072,"marketCap":63467254},{"date":"2024-12-27","current":-5.246603,"twenty":-3.173832,"median":-0.958854,"eighty":6.59072,"marketCap":118409056},{"date":"2025-01-03","current":-6.902198,"twenty":-3.19665,"median":-0.958854,"eighty":6.59072,"marketCap":155773691},{"date":"2025-01-10","current":-4.561047,"twenty":-3.251771,"median":-0.957572,"eighty":6.59072,"marketCap":102936939},{"date":"2025-01-17","current":-2.659212,"twenty":-3.277023,"median":-0.957572,"eighty":6.59072,"marketCap":60014972},{"date":"2025-01-24","current":-3.586345,"twenty":-3.310192,"median":-0.957572,"eighty":6.59072,"marketCap":80939168},{"date":"2025-01-31","current":-3.31119,"twenty":-3.341429,"median":-0.957572,"eighty":6.59072,"marketCap":74729271},{"date":"2025-02-07","current":-3.324248,"twenty":-3.396849,"median":-0.957572,"eighty":6.59072,"marketCap":75023978},{"date":"2025-02-14","current":-3.432444,"twenty":-3.42349,"median":-0.957572,"eighty":6.59072,"marketCap":77465835},{"date":"2025-02-21","current":-2.677866,"twenty":-3.42349,"median":-0.957572,"eighty":6.59072,"marketCap":60435982},{"date":"2025-02-28","current":-2.238551,"twenty":-3.42349,"median":-0.957572,"eighty":6.59072,"marketCap":50521195},{"date":"2025-03-07","current":-2.749825,"twenty":-3.423677,"median":-0.956824,"eighty":6.59072,"marketCap":62060003},{"date":"2025-03-14","current":-1.066894,"twenty":-3.423677,"median":-0.956824,"eighty":6.59072,"marketCap":56888336},{"date":"2025-03-18","current":-1.23954,"twenty":-3.423677,"median":-0.956824,"eighty":6.59072,"marketCap":66094053}],"customCompares":[{"symbol":"LODE","name":"Comstock Mining","items":[{"date":"2020-03-20","value":-1.780548,"marketCap":10792468},{"date":"2020-03-27","value":-2.041974,"marketCap":12377056},{"date":"2020-04-03","value":-2.653428,"marketCap":10096566},{"date":"2020-04-09","value":-2.898944,"marketCap":11030778},{"date":"2020-04-17","value":-3.417891,"marketCap":13005423},{"date":"2020-04-24","value":-4.007701,"marketCap":15249710},{"date":"2020-05-01","value":-3.689175,"marketCap":14037686},{"date":"2020-05-08","value":-6.376959,"marketCap":14241337},{"date":"2020-05-15","value":-6.284593,"marketCap":14035062},{"date":"2020-05-22","value":-6.989816,"marketCap":15610000},{"date":"2020-05-29","value":-7.21324,"marketCap":16108962},{"date":"2020-06-05","value":-7.365519,"marketCap":16449037},{"date":"2020-06-12","value":-8.204297,"marketCap":18322237},{"date":"2020-06-19","value":-9.001885,"marketCap":20103450},{"date":"2020-06-26","value":-11.982542,"marketCap":26760000},{"date":"2020-07-02","value":-10.124,"marketCap":22609412},{"date":"2020-07-10","value":-9.770764,"marketCap":21820550},{"date":"2020-07-17","value":-8.08572,"marketCap":18057425},{"date":"2020-07-24","value":-7.9272,"marketCap":17703412},{"date":"2020-07-31","value":-10.047861,"marketCap":22439375},{"date":"2020-08-07","value":-10.609542,"marketCap":23693750},{"date":"2020-08-14","value":22.79713,"marketCap":25543751},{"date":"2020-08-21","value":28.753242,"marketCap":32217461},{"date":"2020-08-28","value":32.897125,"marketCap":36860603},{"date":"2020-09-04","value":31.021411,"marketCap":34758902},{"date":"2020-09-11","value":32.662893,"marketCap":36598151},{"date":"2020-09-18","value":36.162489,"marketCap":40519382},{"date":"2020-09-25","value":32.079627,"marketCap":35944613},{"date":"2020-10-02","value":31.496361,"marketCap":35291074},{"date":"2020-10-09","value":33.811231,"marketCap":37884842},{"date":"2020-10-16","value":32.735419,"marketCap":36679415},{"date":"2020-10-23","value":32.889107,"marketCap":36851619},{"date":"2020-10-30","value":29.415771,"marketCap":32959813},{"date":"2020-11-06","value":32.581731,"marketCap":36507211},{"date":"2020-11-13","value":33.503856,"marketCap":37540434},{"date":"2020-11-20","value":1.902821,"marketCap":34371884},{"date":"2020-11-27","value":1.944767,"marketCap":35129581},{"date":"2020-12-04","value":2.001966,"marketCap":36162804},{"date":"2020-12-11","value":2.059165,"marketCap":37196027},{"date":"2020-12-18","value":1.906634,"marketCap":34440766},{"date":"2020-12-24","value":2.040099,"marketCap":36851619},{"date":"2020-12-31","value":1.9829,"marketCap":35818396},{"date":"2021-01-08","value":2.173563,"marketCap":39262473},{"date":"2021-01-15","value":2.383293,"marketCap":43050957},{"date":"2021-01-22","value":2.230762,"marketCap":40295696},{"date":"2021-01-29","value":2.593023,"marketCap":46839441},{"date":"2021-02-05","value":3.33661,"marketCap":60271340},{"date":"2021-02-12","value":4.061131,"marketCap":73358831},{"date":"2021-02-19","value":10.810616,"marketCap":195279143},{"date":"2021-02-26","value":10.314891,"marketCap":186324544},{"date":"2021-03-05","value":10.047483,"marketCap":181494179},{"date":"2021-03-12","value":11.913271,"marketCap":177888607},{"date":"2021-03-19","value":15.694811,"marketCap":234354442},{"date":"2021-03-26","value":13.732959,"marketCap":205060137},{"date":"2021-04-01","value":14.102584,"marketCap":210579354},{"date":"2021-04-09","value":13.221172,"marketCap":197418144},{"date":"2021-04-16","value":11.259321,"marketCap":168123839},{"date":"2021-04-23","value":10.889697,"marketCap":162604622},{"date":"2021-04-30","value":11.174023,"marketCap":166850173},{"date":"2021-05-07","value":9.553363,"marketCap":142650530},{"date":"2021-05-14","value":5.737376,"marketCap":134159427},{"date":"2021-05-21","value":6.082345,"marketCap":142225975},{"date":"2021-05-28","value":6.899376,"marketCap":161330957},{"date":"2021-06-04","value":7.789032,"marketCap":182134159},{"date":"2021-06-11","value":7.407751,"marketCap":173218501},{"date":"2021-06-18","value":6.372845,"marketCap":149018857},{"date":"2021-06-25","value":6.30022,"marketCap":147320637},{"date":"2021-07-02","value":6.136813,"marketCap":143499640},{"date":"2021-07-09","value":5.701063,"marketCap":133310317},{"date":"2021-07-16","value":5.192688,"marketCap":121422772},{"date":"2021-07-23","value":5.610282,"marketCap":131187541},{"date":"2021-07-30","value":5.828157,"marketCap":136282203},{"date":"2021-08-06","value":5.537657,"marketCap":129489320},{"date":"2021-08-13","value":10.97763,"marketCap":173297648},{"date":"2021-08-20","value":9.502511,"marketCap":150010776},{"date":"2021-08-27","value":10.463054,"marketCap":165174320},{"date":"2021-09-03","value":11.080546,"marketCap":174922313},{"date":"2021-09-10","value":12.462492,"marketCap":196738317},{"date":"2021-09-17","value":11.470255,"marketCap":181074438},{"date":"2021-09-24","value":11.271808,"marketCap":177941662},{"date":"2021-10-01","value":10.239882,"marketCap":161651228},{"date":"2021-10-08","value":9.684229,"marketCap":152879456},{"date":"2021-10-15","value":9.803298,"marketCap":154759122},{"date":"2021-10-22","value":9.60485,"marketCap":151626346},{"date":"2021-10-29","value":8.850751,"marketCap":139721798},{"date":"2021-11-05","value":8.930129,"marketCap":140974908},{"date":"2021-11-12","value":-13.132618,"marketCap":144959581},{"date":"2021-11-19","value":-10.825536,"marketCap":119493709},{"date":"2021-11-26","value":-10.293133,"marketCap":113616969},{"date":"2021-12-03","value":-8.87339,"marketCap":97945663},{"date":"2021-12-10","value":-8.814234,"marketCap":97292692},{"date":"2021-12-17","value":-8.104363,"marketCap":89457039},{"date":"2021-12-23","value":-8.518455,"marketCap":94027836},{"date":"2021-12-31","value":-7.631116,"marketCap":84233270},{"date":"2022-01-07","value":-8.400143,"marketCap":92721894},{"date":"2022-01-14","value":-9.050858,"marketCap":99904576},{"date":"2022-01-21","value":-8.577611,"marketCap":94680808},{"date":"2022-01-28","value":-8.104363,"marketCap":89457039},{"date":"2022-02-04","value":-8.87339,"marketCap":97945663},{"date":"2022-02-11","value":-8.518455,"marketCap":94027836},{"date":"2022-02-18","value":-7.986051,"marketCap":88151097},{"date":"2022-02-25","value":-8.045207,"marketCap":88804068},{"date":"2022-03-04","value":-9.642418,"marketCap":106434287},{"date":"2022-03-11","value":-10.648068,"marketCap":117534796},{"date":"2022-03-18","value":-10.470601,"marketCap":115575882},{"date":"2022-03-25","value":-10.648068,"marketCap":117534796},{"date":"2022-04-01","value":-5.095242,"marketCap":125259489},{"date":"2022-04-08","value":-4.027193,"marketCap":99002982},{"date":"2022-04-14","value":-3.97455,"marketCap":97708826},{"date":"2022-04-22","value":-3.448119,"marketCap":84767259},{"date":"2022-04-29","value":-3.132261,"marketCap":77002320},{"date":"2022-05-06","value":-1.538956,"marketCap":60250734},{"date":"2022-05-13","value":-1.467993,"marketCap":57472506},{"date":"2022-05-20","value":-1.316491,"marketCap":51541156},{"date":"2022-05-27","value":-1.367276,"marketCap":53529430},{"date":"2022-06-03","value":-1.313242,"marketCap":51413960},{"date":"2022-06-10","value":-1.33701,"marketCap":52344499},{"date":"2022-06-17","value":-1.155927,"marketCap":45254996},{"date":"2022-06-24","value":-1.265363,"marketCap":49539493},{"date":"2022-07-01","value":-1.05162,"marketCap":41171335},{"date":"2022-07-08","value":-1.05162,"marketCap":41171335},{"date":"2022-07-15","value":-0.960137,"marketCap":37589764},{"date":"2022-07-22","value":-1.000321,"marketCap":39162977},{"date":"2022-07-29","value":-1.04307,"marketCap":40836609},{"date":"2022-08-05","value":-1.04991,"marketCap":41104390},{"date":"2022-08-12","value":-0.982087,"marketCap":45761574},{"date":"2022-08-19","value":-0.915769,"marketCap":42671418},{"date":"2022-08-26","value":-0.924872,"marketCap":43095557},{"date":"2022-09-02","value":-0.86148,"marketCap":40141732},{"date":"2022-09-09","value":-0.871232,"marketCap":40596166},{"date":"2022-09-16","value":-0.812717,"marketCap":37869558},{"date":"2022-09-23","value":-0.653587,"marketCap":30454698},{"date":"2022-09-30","value":-0.682682,"marketCap":31810429},{"date":"2022-10-07","value":-0.669679,"marketCap":31204516},{"date":"2022-10-14","value":-0.672279,"marketCap":31325698},{"date":"2022-10-21","value":-0.650173,"marketCap":30295646},{"date":"2022-10-28","value":-0.71129,"marketCap":33143437},{"date":"2022-11-04","value":-0.782567,"marketCap":33046226},{"date":"2022-11-11","value":-0.728419,"marketCap":30759694},{"date":"2022-11-18","value":-0.725257,"marketCap":30626174},{"date":"2022-11-25","value":-0.681979,"marketCap":28798617},{"date":"2022-12-02","value":-0.711622,"marketCap":30050368},{"date":"2022-12-09","value":-0.612615,"marketCap":25869520},{"date":"2022-12-16","value":-0.573685,"marketCap":24225554},{"date":"2022-12-23","value":-0.531592,"marketCap":22448067},{"date":"2022-12-30","value":-0.543449,"marketCap":22948768},{"date":"2023-01-06","value":-0.812209,"marketCap":34297977},{"date":"2023-01-13","value":-1.077017,"marketCap":45480285},{"date":"2023-01-20","value":-1.1116,"marketCap":46940662},{"date":"2023-01-27","value":-1.027613,"marketCap":43394034},{"date":"2023-02-03","value":-0.829995,"marketCap":35049027},{"date":"2023-02-10","value":-0.8296,"marketCap":35032337},{"date":"2023-02-17","value":-0.670715,"marketCap":28322952},{"date":"2023-02-24","value":-0.545228,"marketCap":23023873},{"date":"2023-03-03","value":-0.616568,"marketCap":26036420},{"date":"2023-03-10","value":-0.592853,"marketCap":25035019},{"date":"2023-03-17","value":-0.757638,"marketCap":34812532},{"date":"2023-03-24","value":-0.711499,"marketCap":32692475},{"date":"2023-03-31","value":-0.726807,"marketCap":33395858},{"date":"2023-04-06","value":-0.687782,"marketCap":31602726},{"date":"2023-04-14","value":-0.884113,"marketCap":40623865},{"date":"2023-04-21","value":-0.907718,"marketCap":41708507},{"date":"2023-04-28","value":-1.066399,"marketCap":48999713},{"date":"2023-05-05","value":-1.331986,"marketCap":60257897},{"date":"2023-05-12","value":-1.604013,"marketCap":72564142},{"date":"2023-05-19","value":-1.655127,"marketCap":74876505},{"date":"2023-05-26","value":-1.504661,"marketCap":68069550},{"date":"2023-06-02","value":-1.349769,"marketCap":61062390},{"date":"2023-06-09","value":-1.49581,"marketCap":67669141},{"date":"2023-06-16","value":-2.035718,"marketCap":92094097},{"date":"2023-06-23","value":-1.85892,"marketCap":84095925},{"date":"2023-06-29","value":-1.680574,"marketCap":76027681},{"date":"2023-07-07","value":-1.502006,"marketCap":67949427},{"date":"2023-07-14","value":-1.563077,"marketCap":70712250},{"date":"2023-07-21","value":-1.513512,"marketCap":68469959},{"date":"2023-07-28","value":-1.179389,"marketCap":53354515},{"date":"2023-08-04","value":-1.12916,"marketCap":51082193},{"date":"2023-08-11","value":-0.973604,"marketCap":44045003},{"date":"2023-08-18","value":-1.480786,"marketCap":54701360},{"date":"2023-08-25","value":-1.289155,"marketCap":47622361},{"date":"2023-09-01","value":-1.135269,"marketCap":41937709},{"date":"2023-09-08","value":-1.198856,"marketCap":44286650},{"date":"2023-09-15","value":-1.277541,"marketCap":47193330},{"date":"2023-09-22","value":-1.209018,"marketCap":44662052},{"date":"2023-09-29","value":-1.228471,"marketCap":45380677},{"date":"2023-10-06","value":-1.239795,"marketCap":45798982},{"date":"2023-10-13","value":-1.164304,"marketCap":43010285},{"date":"2023-10-20","value":-1.228181,"marketCap":45369952},{"date":"2023-10-27","value":-1.175628,"marketCap":43428590},{"date":"2023-11-03","value":-2.562003,"marketCap":49829784},{"date":"2023-11-10","value":-2.847586,"marketCap":55384242},{"date":"2023-11-17","value":-2.78517,"marketCap":54170278},{"date":"2023-11-24","value":-3.091362,"marketCap":60125573},{"date":"2023-12-01","value":-2.738064,"marketCap":53254079},{"date":"2023-12-08","value":-2.67918,"marketCap":52108830},{"date":"2023-12-15","value":-2.561414,"marketCap":49818332},{"date":"2023-12-22","value":-2.85583,"marketCap":55544577},{"date":"2023-12-29","value":-3.298042,"marketCap":64145397},{"date":"2024-01-05","value":-3.096662,"marketCap":60228645},{"date":"2024-01-12","value":-3.00604,"marketCap":58466095},{"date":"2024-01-19","value":-2.826488,"marketCap":54973900},{"date":"2024-01-26","value":-2.699644,"marketCap":52506834},{"date":"2024-02-02","value":-2.780152,"marketCap":54072689},{"date":"2024-02-09","value":-2.71702,"marketCap":52844788},{"date":"2024-02-16","value":-2.788261,"marketCap":54230401},{"date":"2024-02-23","value":-2.664313,"marketCap":51819660},{"date":"2024-03-01","value":5.376514,"marketCap":49258662},{"date":"2024-03-08","value":4.732858,"marketCap":43361596},{"date":"2024-03-15","value":4.942932,"marketCap":45286262},{"date":"2024-03-22","value":4.498069,"marketCap":41210499},{"date":"2024-03-28","value":4.386853,"marketCap":40191558},{"date":"2024-04-05","value":4.189135,"marketCap":38380107},{"date":"2024-04-12","value":4.200257,"marketCap":38482001},{"date":"2024-04-19","value":4.152353,"marketCap":38043115},{"date":"2024-04-26","value":4.178551,"marketCap":38283134},{"date":"2024-05-03","value":4.107611,"marketCap":32570667},{"date":"2024-05-10","value":4.846822,"marketCap":38432129},{"date":"2024-05-17","value":4.156411,"marketCap":32957624},{"date":"2024-05-24","value":4.254045,"marketCap":33731797},{"date":"2024-05-31","value":4.281941,"marketCap":33952989},{"date":"2024-06-07","value":3.973348,"marketCap":31506051},{"date":"2024-06-14","value":3.624656,"marketCap":28741150},{"date":"2024-06-21","value":2.859276,"marketCap":22672191},{"date":"2024-06-28","value":2.963884,"marketCap":23501661},{"date":"2024-07-05","value":2.794768,"marketCap":22160684},{"date":"2024-07-12","value":2.929015,"marketCap":23225171},{"date":"2024-07-15","value":3.112078,"marketCap":24676744},{"date":"2024-08-02","value":2.742464,"marketCap":21745949},{"date":"2024-08-09","value":2.867994,"marketCap":22741314},{"date":"2024-08-16","value":5.467174,"marketCap":26047161},{"date":"2024-08-23","value":6.386955,"marketCap":30429255},{"date":"2024-08-30","value":7.829171,"marketCap":37300377},{"date":"2024-09-06","value":11.445747,"marketCap":54530767},{"date":"2024-09-13","value":12.39864,"marketCap":59070616},{"date":"2024-09-20","value":13.377286,"marketCap":63733163},{"date":"2024-09-27","value":22.718576,"marketCap":108237702},{"date":"2024-10-04","value":16.817265,"marketCap":80122192},{"date":"2024-10-11","value":16.831981,"marketCap":80192305},{"date":"2024-10-18","value":17.773836,"marketCap":84679568},{"date":"2024-10-25","value":-4.160243,"marketCap":93891311},{"date":"2024-10-31","value":-3.939575,"marketCap":88911117},{"date":"2024-11-08","value":-3.514001,"marketCap":79306456},{"date":"2024-11-15","value":-3.022043,"marketCap":68203616},{"date":"2024-11-22","value":-3.194598,"marketCap":72097958},{"date":"2024-11-29","value":-3.423117,"marketCap":77255330},{"date":"2024-12-06","value":-3.811133,"marketCap":86012338},{"date":"2024-12-13","value":-3.600336,"marketCap":81254925},{"date":"2024-12-20","value":-2.812179,"marketCap":63467254},{"date":"2024-12-27","value":-5.246603,"marketCap":118409056},{"date":"2025-01-03","value":-6.902198,"marketCap":155773691},{"date":"2025-01-10","value":-4.561047,"marketCap":102936939},{"date":"2025-01-17","value":-2.659212,"marketCap":60014972},{"date":"2025-01-24","value":-3.586345,"marketCap":80939168},{"date":"2025-01-31","value":-3.31119,"marketCap":74729271},{"date":"2025-02-07","value":-3.324248,"marketCap":75023978},{"date":"2025-02-14","value":-3.432444,"marketCap":77465835},{"date":"2025-02-21","value":-2.677866,"marketCap":60435982},{"date":"2025-02-28","value":-2.238551,"marketCap":50521195},{"date":"2025-03-07","value":-2.749825,"marketCap":62060003},{"date":"2025-03-14","value":-1.066894,"marketCap":56888336},{"date":"2025-03-18","value":-1.23954,"marketCap":66094053}]},{"symbol":"PSX","name":"Phillips 66","items":[{"date":"2020-03-20","value":6.907414,"marketCap":21247206460},{"date":"2020-03-27","value":7.447228,"marketCap":22907673696},{"date":"2020-04-03","value":7.34759,"marketCap":22601187236},{"date":"2020-04-09","value":8.756756,"marketCap":26935781456},{"date":"2020-04-17","value":8.473499,"marketCap":26064484234},{"date":"2020-04-24","value":8.615839,"marketCap":26502322034},{"date":"2020-05-01","value":77.06844,"marketCap":28977733556},{"date":"2020-05-08","value":89.495088,"marketCap":33650152921},{"date":"2020-05-15","value":82.375896,"marketCap":30973336967},{"date":"2020-05-22","value":88.798266,"marketCap":33388148097},{"date":"2020-05-29","value":90.88873,"marketCap":34174162569},{"date":"2020-06-05","value":101.503642,"marketCap":38165369391},{"date":"2020-06-12","value":89.727361,"marketCap":33737487862},{"date":"2020-06-19","value":86.754257,"marketCap":32619600612},{"date":"2020-06-26","value":79.054381,"marketCap":29724447305},{"date":"2020-07-02","value":79.46086,"marketCap":29877283452},{"date":"2020-07-10","value":70.913185,"marketCap":26663357609},{"date":"2020-07-17","value":74.141791,"marketCap":27877313294},{"date":"2020-07-24","value":75.558661,"marketCap":28410056437},{"date":"2020-07-31","value":-22.778744,"marketCap":27083926853},{"date":"2020-08-07","value":-23.090933,"marketCap":27455119014},{"date":"2020-08-14","value":-23.381084,"marketCap":27800109375},{"date":"2020-08-21","value":-22.3931,"marketCap":26625395360},{"date":"2020-08-28","value":-22.69427,"marketCap":26983486621},{"date":"2020-09-04","value":-21.662211,"marketCap":25756369006},{"date":"2020-09-11","value":-20.960705,"marketCap":24922278386},{"date":"2020-09-18","value":-21.970727,"marketCap":26123194201},{"date":"2020-09-25","value":-19.421799,"marketCap":23092519380},{"date":"2020-10-02","value":-18.753349,"marketCap":22297731459},{"date":"2020-10-09","value":-19.480564,"marketCap":23162390846},{"date":"2020-10-16","value":-18.577054,"marketCap":22088117062},{"date":"2020-10-23","value":-18.540326,"marketCap":22044447396},{"date":"2020-10-30","value":-7.548554,"marketCap":20381096632},{"date":"2020-11-06","value":-7.55179,"marketCap":20389832635},{"date":"2020-11-13","value":-9.506066,"marketCap":25666378870},{"date":"2020-11-20","value":-9.963898,"marketCap":26902523394},{"date":"2020-11-27","value":-10.552769,"marketCap":28492476067},{"date":"2020-12-04","value":-11.21444,"marketCap":30278988824},{"date":"2020-12-11","value":-11.245178,"marketCap":30361980859},{"date":"2020-12-18","value":-10.814849,"marketCap":29200092367},{"date":"2020-12-24","value":-11.118991,"marketCap":30021276715},{"date":"2020-12-31","value":-11.314743,"marketCap":30549804938},{"date":"2021-01-08","value":-11.439312,"marketCap":30886141081},{"date":"2021-01-15","value":-11.605943,"marketCap":31336045271},{"date":"2021-01-22","value":-11.736983,"marketCap":31689853421},{"date":"2021-01-29","value":-7.450328,"marketCap":29615052543},{"date":"2021-02-05","value":-7.916248,"marketCap":31467085327},{"date":"2021-02-12","value":-8.486561,"marketCap":33734078287},{"date":"2021-02-19","value":-9.044786,"marketCap":35953023227},{"date":"2021-02-26","value":-9.128732,"marketCap":36286709116},{"date":"2021-03-05","value":-9.601381,"marketCap":38165491166},{"date":"2021-03-12","value":-9.745375,"marketCap":38737864302},{"date":"2021-03-19","value":-9.041896,"marketCap":35941537531},{"date":"2021-03-26","value":-9.267229,"marketCap":36837235949},{"date":"2021-04-01","value":-9.160476,"marketCap":36412893982},{"date":"2021-04-09","value":-8.705537,"marketCap":34604509516},{"date":"2021-04-16","value":-8.668084,"marketCap":34455635250},{"date":"2021-04-23","value":-8.425744,"marketCap":33492331177},{"date":"2021-04-30","value":-16.609387,"marketCap":35427823339},{"date":"2021-05-07","value":-17.662485,"marketCap":37674081326},{"date":"2021-05-14","value":-18.003254,"marketCap":38400940635},{"date":"2021-05-21","value":-17.303241,"marketCap":36907813981},{"date":"2021-05-28","value":-17.288872,"marketCap":36877163287},{"date":"2021-06-04","value":-18.779221,"marketCap":40056078099},{"date":"2021-06-11","value":-18.674527,"marketCap":39832765902},{"date":"2021-06-18","value":-17.278608,"marketCap":36855269935},{"date":"2021-06-25","value":-18.483614,"marketCap":39425549542},{"date":"2021-07-02","value":-18.04431,"marketCap":38488514046},{"date":"2021-07-09","value":-16.976843,"marketCap":36211605365},{"date":"2021-07-16","value":-15.289422,"marketCap":32612338181},{"date":"2021-07-23","value":-14.81522,"marketCap":31600865287},{"date":"2021-07-30","value":-15.073876,"marketCap":32152577775},{"date":"2021-08-06","value":-19.100057,"marketCap":32393696615},{"date":"2021-08-13","value":-19.08198,"marketCap":32363037357},{"date":"2021-08-20","value":-17.031487,"marketCap":28885401457},{"date":"2021-08-27","value":-18.751422,"marketCap":31802410914},{"date":"2021-09-03","value":-17.979259,"marketCap":30492822584},{"date":"2021-09-10","value":-17.142534,"marketCap":29073736903},{"date":"2021-09-17","value":-17.049564,"marketCap":28916060716},{"date":"2021-09-24","value":-17.571226,"marketCap":29800799320},{"date":"2021-10-01","value":-18.741092,"marketCap":31784891338},{"date":"2021-10-08","value":-21.209947,"marketCap":35972070079},{"date":"2021-10-15","value":-20.974941,"marketCap":35573499717},{"date":"2021-10-22","value":-21.406216,"marketCap":36304942029},{"date":"2021-10-29","value":-66.194695,"marketCap":32766374211},{"date":"2021-11-05","value":-68.841421,"marketCap":34076503375},{"date":"2021-11-12","value":-68.575863,"marketCap":33945052288},{"date":"2021-11-19","value":-61.644806,"marketCap":30514178925},{"date":"2021-11-26","value":-61.299581,"marketCap":30343292513},{"date":"2021-12-03","value":-61.963475,"marketCap":30671920230},{"date":"2021-12-10","value":-64.198812,"marketCap":31778412013},{"date":"2021-12-17","value":-63.561427,"marketCap":31462906543},{"date":"2021-12-23","value":-63.649953,"marketCap":31506726747},{"date":"2021-12-31","value":-64.145697,"marketCap":31752119890},{"date":"2022-01-07","value":-72.555635,"marketCap":35915039280},{"date":"2022-01-14","value":-78.416034,"marketCap":38815936791},{"date":"2022-01-21","value":-73.901538,"marketCap":36581261156},{"date":"2022-01-28","value":28.045844,"marketCap":36936376467},{"date":"2022-02-04","value":29.573801,"marketCap":38948696561},{"date":"2022-02-11","value":31.025195,"marketCap":40860181444},{"date":"2022-02-18","value":28.321888,"marketCap":37299926950},{"date":"2022-02-25","value":28.195377,"marketCap":37133311548},{"date":"2022-03-04","value":28.065536,"marketCap":36962311531},{"date":"2022-03-11","value":26.890313,"marketCap":35414542139},{"date":"2022-03-18","value":26.221135,"marketCap":34533234355},{"date":"2022-03-25","value":27.91572,"marketCap":36765003818},{"date":"2022-04-01","value":31.400289,"marketCap":41354180668},{"date":"2022-04-08","value":30.775644,"marketCap":40531523049},{"date":"2022-04-14","value":30.264239,"marketCap":39858002191},{"date":"2022-04-22","value":30.545512,"marketCap":40228438663},{"date":"2022-04-29","value":16.349486,"marketCap":41740238255},{"date":"2022-05-06","value":18.158558,"marketCap":46358798505},{"date":"2022-05-13","value":17.826895,"marketCap":45512062459},{"date":"2022-05-20","value":17.674254,"marketCap":45122371438},{"date":"2022-05-27","value":19.170507,"marketCap":48942305644},{"date":"2022-06-03","value":19.684962,"marketCap":50255708715},{"date":"2022-06-10","value":20.033585,"marketCap":51145743764},{"date":"2022-06-17","value":17.056155,"marketCap":43544363353},{"date":"2022-06-24","value":15.867067,"marketCap":40508622189},{"date":"2022-07-01","value":15.899103,"marketCap":40590409193},{"date":"2022-07-08","value":15.454373,"marketCap":39455013132},{"date":"2022-07-15","value":15.384648,"marketCap":39277006122},{"date":"2022-07-22","value":15.929254,"marketCap":40667385197},{"date":"2022-07-29","value":7.893353,"marketCap":42813547633},{"date":"2022-08-05","value":7.428621,"marketCap":40292839884},{"date":"2022-08-12","value":7.982043,"marketCap":43294598730},{"date":"2022-08-19","value":7.843687,"marketCap":42544159018},{"date":"2022-08-26","value":8.175385,"marketCap":44343290121},{"date":"2022-09-02","value":7.845461,"marketCap":42553780040},{"date":"2022-09-09","value":7.807324,"marketCap":42346928068},{"date":"2022-09-16","value":7.159892,"marketCap":38835255060},{"date":"2022-09-23","value":6.739505,"marketCap":36555072861},{"date":"2022-09-30","value":7.159005,"marketCap":38830444549},{"date":"2022-10-07","value":8.203766,"marketCap":44497226472},{"date":"2022-10-14","value":8.345669,"marketCap":45266908227},{"date":"2022-10-21","value":8.907959,"marketCap":48316772182},{"date":"2022-10-28","value":9.241431,"marketCap":50125524307},{"date":"2022-11-04","value":9.023975,"marketCap":48946040000},{"date":"2022-11-11","value":5.051759,"marketCap":52603965306},{"date":"2022-11-18","value":4.946911,"marketCap":51512184894},{"date":"2022-11-25","value":5.028157,"marketCap":52358196556},{"date":"2022-12-02","value":4.841155,"marketCap":50410951838},{"date":"2022-12-09","value":4.44809,"marketCap":46317956874},{"date":"2022-12-16","value":4.567916,"marketCap":47565705916},{"date":"2022-12-23","value":4.717698,"marketCap":49125392219},{"date":"2022-12-30","value":4.724053,"marketCap":49191560729},{"date":"2023-01-06","value":4.797582,"marketCap":49957224914},{"date":"2023-01-13","value":4.676395,"marketCap":48695296905},{"date":"2023-01-20","value":4.854772,"marketCap":50552741502},{"date":"2023-01-27","value":4.93511,"marketCap":51389300519},{"date":"2023-02-03","value":4.176838,"marketCap":46045460000},{"date":"2023-02-10","value":4.539104,"marketCap":50039080000},{"date":"2023-02-17","value":4.207696,"marketCap":46385640000},{"date":"2023-02-24","value":4.292319,"marketCap":47318529912},{"date":"2023-03-03","value":4.461487,"marketCap":49183436679},{"date":"2023-03-10","value":4.259496,"marketCap":46956682330},{"date":"2023-03-17","value":3.985966,"marketCap":43941285816},{"date":"2023-03-24","value":3.944305,"marketCap":43482017731},{"date":"2023-03-31","value":4.238692,"marketCap":46727338244},{"date":"2023-04-06","value":4.366212,"marketCap":48133122241},{"date":"2023-04-14","value":4.443142,"marketCap":48981201768},{"date":"2023-04-21","value":4.233256,"marketCap":46667419582},{"date":"2023-04-28","value":4.086504,"marketCap":45049615703},{"date":"2023-05-05","value":3.416132,"marketCap":42370290000},{"date":"2023-05-12","value":3.455433,"marketCap":42857740314},{"date":"2023-05-19","value":3.561982,"marketCap":44179263784},{"date":"2023-05-26","value":3.519807,"marketCap":43656160744},{"date":"2023-06-02","value":3.442485,"marketCap":42697138503},{"date":"2023-06-09","value":3.667791,"marketCap":45491610008},{"date":"2023-06-16","value":3.589359,"marketCap":44518821898},{"date":"2023-06-23","value":3.359614,"marketCap":41669286915},{"date":"2023-06-30","value":3.497239,"marketCap":43376254731},{"date":"2023-07-07","value":3.529426,"marketCap":43775464946},{"date":"2023-07-14","value":3.795057,"marketCap":47070096375},{"date":"2023-07-21","value":3.849442,"marketCap":47744623979},{"date":"2023-07-28","value":4.028503,"marketCap":49965517589},{"date":"2023-08-04","value":4.493959,"marketCap":49132450000},{"date":"2023-08-11","value":4.670371,"marketCap":51061166703},{"date":"2023-08-18","value":4.626384,"marketCap":50580255741},{"date":"2023-08-25","value":4.577509,"marketCap":50045910227},{"date":"2023-09-01","value":4.649599,"marketCap":50834069860},{"date":"2023-09-08","value":4.836545,"marketCap":52877941450},{"date":"2023-09-15","value":5.00842,"marketCap":54757056506},{"date":"2023-09-22","value":4.885012,"marketCap":53407834084},{"date":"2023-09-29","value":5.025119,"marketCap":54939624556},{"date":"2023-10-06","value":4.458989,"marketCap":48750122357},{"date":"2023-10-13","value":4.510714,"marketCap":49315638026},{"date":"2023-10-20","value":4.69155,"marketCap":51292716426},{"date":"2023-10-27","value":4.48424,"marketCap":49026200872},{"date":"2023-11-03","value":9.030895,"marketCap":51972800000},{"date":"2023-11-10","value":6.371552,"marketCap":48672285262},{"date":"2023-11-17","value":6.538573,"marketCap":49948156429},{"date":"2023-11-24","value":6.832299,"marketCap":52191929862},{"date":"2023-11-30","value":7.039059,"marketCap":53771370376},{"date":"2023-12-08","value":7.177283,"marketCap":54827263756},{"date":"2023-12-15","value":7.49347,"marketCap":57242619863},{"date":"2023-12-22","value":7.734211,"marketCap":59081634166},{"date":"2023-12-29","value":7.6507,"marketCap":58443698583},{"date":"2024-01-05","value":7.791228,"marketCap":59517190186},{"date":"2024-01-12","value":7.503261,"marketCap":57317412311},{"date":"2024-01-19","value":7.352943,"marketCap":56169128260},{"date":"2024-01-26","value":7.927724,"marketCap":60559884898},{"date":"2024-02-02","value":8.92181,"marketCap":62586500000},{"date":"2024-02-09","value":8.999658,"marketCap":63132600000},{"date":"2024-02-16","value":8.972074,"marketCap":62939100000},{"date":"2024-02-23","value":8.941927,"marketCap":62727617779},{"date":"2024-03-01","value":8.69127,"marketCap":60969259376},{"date":"2024-03-08","value":9.099884,"marketCap":63835683051},{"date":"2024-03-15","value":9.415187,"marketCap":66047535349},{"date":"2024-03-22","value":9.701826,"marketCap":68058310165},{"date":"2024-03-28","value":9.694508,"marketCap":68006971233},{"date":"2024-04-05","value":10.335104,"marketCap":72500752660},{"date":"2024-04-12","value":10.015992,"marketCap":70262183603},{"date":"2024-04-19","value":9.283306,"marketCap":65122395068},{"date":"2024-04-26","value":9.521278,"marketCap":66791764402},{"date":"2024-05-03","value":10.512581,"marketCap":60993993662},{"date":"2024-05-10","value":10.7939,"marketCap":62626209382},{"date":"2024-05-17","value":10.657259,"marketCap":61833418889},{"date":"2024-05-24","value":10.389823,"marketCap":60281754075},{"date":"2024-05-31","value":10.112157,"marketCap":58670735962},{"date":"2024-06-07","value":10.110696,"marketCap":58662256919},{"date":"2024-06-14","value":10.059547,"marketCap":58365490425},{"date":"2024-06-21","value":10.080737,"marketCap":58488436544},{"date":"2024-06-28","value":10.185958,"marketCap":59098927619},{"date":"2024-07-05","value":10.256836,"marketCap":59510161189},{"date":"2024-07-12","value":10.004744,"marketCap":58047526324},{"date":"2024-07-15","value":10.130425,"marketCap":58776723996},{"date":"2024-08-02","value":11.522915,"marketCap":58997326343},{"date":"2024-08-09","value":11.070828,"marketCap":56682638761},{"date":"2024-08-16","value":11.337339,"marketCap":58047174298},{"date":"2024-08-23","value":10.886069,"marketCap":55736672408},{"date":"2024-08-30","value":11.15912,"marketCap":57134693479},{"date":"2024-09-06","value":10.536989,"marketCap":53949381996},{"date":"2024-09-13","value":10.277835,"marketCap":52622517686},{"date":"2024-09-20","value":10.8362,"marketCap":55481345206},{"date":"2024-09-27","value":10.683324,"marketCap":54698620834},{"date":"2024-10-04","value":11.357777,"marketCap":58151816594},{"date":"2024-10-11","value":11.15258,"marketCap":57101207944},{"date":"2024-10-18","value":10.901602,"marketCap":55816200553},{"date":"2024-10-25","value":10.504288,"marketCap":53781954323},{"date":"2024-10-31","value":14.963964,"marketCap":50413594939},{"date":"2024-11-08","value":15.529081,"marketCap":52317475276},{"date":"2024-11-15","value":15.906644,"marketCap":53589482095},{"date":"2024-11-22","value":16.108909,"marketCap":54270914320},{"date":"2024-11-29","value":16.423953,"marketCap":55332296633},{"date":"2024-12-06","value":15.915225,"marketCap":53618391341},{"date":"2024-12-13","value":15.199327,"marketCap":51206534255},{"date":"2024-12-20","value":13.527267,"marketCap":45573361199},{"date":"2024-12-27","value":13.754049,"marketCap":46337391269},{"date":"2025-01-03","value":14.024962,"marketCap":47250097461},{"date":"2025-01-10","value":14.250519,"marketCap":48009997638},{"date":"2025-01-17","value":14.664856,"marketCap":49405901226},{"date":"2025-01-24","value":15.031386,"marketCap":50640739014},{"date":"2025-01-31","value":14.813184,"marketCap":49905618190},{"date":"2025-02-07","value":23.569843,"marketCap":49897358406},{"date":"2025-02-14","value":24.490632,"marketCap":51846667557},{"date":"2025-02-21","value":25.663076,"marketCap":54328732811},{"date":"2025-02-28","value":24.537008,"marketCap":51944846391},{"date":"2025-03-07","value":23.647274,"marketCap":50061280028},{"date":"2025-03-14","value":23.591425,"marketCap":49943047507},{"date":"2025-03-18","value":24.879806,"marketCap":52670549448}]},{"symbol":"MPC","name":"Marathon Petroleum","items":[{"date":"2020-03-20","value":4.671032,"marketCap":12317511976},{"date":"2020-03-27","value":5.706301,"marketCap":15047514630},{"date":"2020-04-03","value":4.944639,"marketCap":13039012677},{"date":"2020-04-09","value":6.317602,"marketCap":16659516198},{"date":"2020-04-17","value":6.273233,"marketCap":16542516084},{"date":"2020-04-24","value":6.349646,"marketCap":16744016280},{"date":"2020-05-01","value":7.20744,"marketCap":19006018479},{"date":"2020-05-08","value":-3.259198,"marketCap":21478117427},{"date":"2020-05-15","value":-2.989819,"marketCap":19702905179},{"date":"2020-05-22","value":-3.50983,"marketCap":23129780106},{"date":"2020-05-29","value":-3.4674,"marketCap":22850167920},{"date":"2020-06-05","value":-4.100887,"marketCap":27024842879},{"date":"2020-06-12","value":-3.613438,"marketCap":23812554048},{"date":"2020-06-19","value":-3.768356,"marketCap":24833463656},{"date":"2020-06-26","value":-3.490095,"marketCap":22999727926},{"date":"2020-07-02","value":-3.559167,"marketCap":23454910554},{"date":"2020-07-10","value":-3.571995,"marketCap":23539444471},{"date":"2020-07-17","value":-3.7427,"marketCap":24664395823},{"date":"2020-07-24","value":-3.818679,"marketCap":25165096713},{"date":"2020-07-31","value":-3.769342,"marketCap":24839966265},{"date":"2020-08-07","value":-3.104072,"marketCap":23861002774},{"date":"2020-08-14","value":-3.246282,"marketCap":24954171159},{"date":"2020-08-21","value":-2.996568,"marketCap":23034619531},{"date":"2020-08-28","value":-3.139625,"marketCap":24134294871},{"date":"2020-09-04","value":-2.847586,"marketCap":21889395509},{"date":"2020-09-11","value":-2.645276,"marketCap":20334233343},{"date":"2020-09-18","value":-2.732464,"marketCap":21004449674},{"date":"2020-09-25","value":-2.423496,"marketCap":18629411220},{"date":"2020-10-02","value":-2.393022,"marketCap":18395160852},{"date":"2020-10-09","value":-2.549622,"marketCap":19598947466},{"date":"2020-10-16","value":-2.486136,"marketCap":19110925865},{"date":"2020-10-23","value":-2.530153,"marketCap":19449287508},{"date":"2020-10-30","value":-2.49714,"marketCap":19195516276},{"date":"2020-11-06","value":-2.125316,"marketCap":20547550558},{"date":"2020-11-13","value":-2.527766,"marketCap":24438442019},{"date":"2020-11-20","value":-2.574876,"marketCap":24893897541},{"date":"2020-11-27","value":-2.787542,"marketCap":26949953899},{"date":"2020-12-04","value":-2.887818,"marketCap":27919423510},{"date":"2020-12-11","value":-2.887818,"marketCap":27919423510},{"date":"2020-12-18","value":-2.715531,"marketCap":26253757601},{"date":"2020-12-24","value":-2.773409,"marketCap":26813317242},{"date":"2020-12-31","value":-2.783504,"marketCap":26910914854},{"date":"2021-01-08","value":-2.905989,"marketCap":28095099212},{"date":"2021-01-15","value":-2.959828,"marketCap":28615619809},{"date":"2021-01-22","value":-3.078948,"marketCap":29767271629},{"date":"2021-01-29","value":-2.904643,"marketCap":28082086197},{"date":"2021-02-05","value":-3.155252,"marketCap":31003508046},{"date":"2021-02-12","value":-3.341323,"marketCap":32831836643},{"date":"2021-02-19","value":-3.509515,"marketCap":34484489538},{"date":"2021-02-26","value":-3.620256,"marketCap":35572631870},{"date":"2021-03-05","value":-3.799214,"marketCap":37331073943},{"date":"2021-03-12","value":-3.827714,"marketCap":37611122125},{"date":"2021-03-19","value":-3.567051,"marketCap":35049844462},{"date":"2021-03-26","value":-3.650654,"marketCap":35871325191},{"date":"2021-04-01","value":-3.702408,"marketCap":36379860881},{"date":"2021-04-09","value":-3.505344,"marketCap":34443513447},{"date":"2021-04-16","value":-3.600227,"marketCap":35375828878},{"date":"2021-04-23","value":-3.516624,"marketCap":34554348149},{"date":"2021-04-30","value":-3.692455,"marketCap":36282065556},{"date":"2021-05-07","value":-46.953223,"marketCap":39158987700},{"date":"2021-05-14","value":-47.015827,"marketCap":39211199683},{"date":"2021-05-21","value":-46.632718,"marketCap":38891686660},{"date":"2021-05-28","value":-48.362174,"marketCap":40334053291},{"date":"2021-06-04","value":-49.82556,"marketCap":41554517363},{"date":"2021-06-11","value":-49.442106,"marketCap":41234716617},{"date":"2021-06-18","value":-46.069275,"marketCap":38421775360},{"date":"2021-06-25","value":-48.949094,"marketCap":40823544229},{"date":"2021-07-02","value":-47.790906,"marketCap":39857615444},{"date":"2021-07-09","value":-45.920589,"marketCap":38297770989},{"date":"2021-07-16","value":-41.679116,"marketCap":34760383143},{"date":"2021-07-23","value":-41.812152,"marketCap":34871334423},{"date":"2021-07-30","value":-43.212933,"marketCap":36039586128},{"date":"2021-08-06","value":4.77757,"marketCap":36639187038},{"date":"2021-08-13","value":4.92237,"marketCap":37749658828},{"date":"2021-08-20","value":4.557874,"marketCap":34954333289},{"date":"2021-08-27","value":4.99477,"marketCap":38304894723},{"date":"2021-09-03","value":4.846642,"marketCap":37168894846},{"date":"2021-09-10","value":4.732632,"marketCap":36294557862},{"date":"2021-09-17","value":4.898237,"marketCap":37564580197},{"date":"2021-09-24","value":5.150389,"marketCap":39498332796},{"date":"2021-10-01","value":5.289364,"marketCap":40564130433},{"date":"2021-10-08","value":5.422513,"marketCap":41585253918},{"date":"2021-10-15","value":5.558991,"marketCap":42631905490},{"date":"2021-10-22","value":5.618909,"marketCap":43091411058},{"date":"2021-10-29","value":5.486591,"marketCap":42076669595},{"date":"2021-11-05","value":4.38013,"marketCap":40511825286},{"date":"2021-11-12","value":4.379465,"marketCap":40505669409},{"date":"2021-11-19","value":4.012069,"marketCap":37107625410},{"date":"2021-11-26","value":4.083285,"marketCap":37766304229},{"date":"2021-12-03","value":4.104583,"marketCap":37963292287},{"date":"2021-12-10","value":4.239029,"marketCap":39206779402},{"date":"2021-12-17","value":4.156498,"marketCap":38443450678},{"date":"2021-12-23","value":4.195767,"marketCap":38806647410},{"date":"2021-12-31","value":4.258996,"marketCap":39391455707},{"date":"2022-01-07","value":4.720903,"marketCap":43663634213},{"date":"2022-01-14","value":4.974486,"marketCap":46009023277},{"date":"2022-01-21","value":4.705595,"marketCap":43522049046},{"date":"2022-01-28","value":4.778808,"marketCap":44199195495},{"date":"2022-02-04","value":4.649005,"marketCap":45272010000},{"date":"2022-02-11","value":4.827378,"marketCap":47009010000},{"date":"2022-02-18","value":4.579439,"marketCap":44594580000},{"date":"2022-02-25","value":4.442534,"marketCap":43261399805},{"date":"2022-03-04","value":4.511604,"marketCap":43934003225},{"date":"2022-03-11","value":4.556877,"marketCap":44374869332},{"date":"2022-03-18","value":4.492458,"marketCap":43747551628},{"date":"2022-03-25","value":4.716736,"marketCap":45931577763},{"date":"2022-04-01","value":4.864726,"marketCap":47372699867},{"date":"2022-04-08","value":4.984609,"marketCap":48540120487},{"date":"2022-04-14","value":5.001817,"marketCap":48707692824},{"date":"2022-04-22","value":4.994934,"marketCap":48640663889},{"date":"2022-04-29","value":5.005259,"marketCap":48741207292},{"date":"2022-05-06","value":4.829229,"marketCap":52276400000},{"date":"2022-05-13","value":4.827215,"marketCap":52254600000},{"date":"2022-05-20","value":4.86145,"marketCap":52625200000},{"date":"2022-05-27","value":5.14037,"marketCap":55644500000},{"date":"2022-06-03","value":5.317589,"marketCap":57562900000},{"date":"2022-06-10","value":5.454531,"marketCap":59045300000},{"date":"2022-06-17","value":4.394739,"marketCap":47573050000},{"date":"2022-06-24","value":4.313681,"marketCap":46695600000},{"date":"2022-07-01","value":4.253266,"marketCap":46041600000},{"date":"2022-07-08","value":4.192346,"marketCap":45382150000},{"date":"2022-07-15","value":4.250245,"marketCap":46008900000},{"date":"2022-07-22","value":4.312171,"marketCap":46679250000},{"date":"2022-07-29","value":4.614753,"marketCap":49954700000},{"date":"2022-08-05","value":5.495463,"marketCap":44985862242},{"date":"2022-08-12","value":5.937074,"marketCap":48600886640},{"date":"2022-08-19","value":6.118591,"marketCap":50086786324},{"date":"2022-08-26","value":6.355538,"marketCap":52026433898},{"date":"2022-09-02","value":6.038187,"marketCap":49428602572},{"date":"2022-09-09","value":6.09179,"marketCap":49867391740},{"date":"2022-09-16","value":5.826214,"marketCap":47693390860},{"date":"2022-09-23","value":5.570385,"marketCap":45599169829},{"date":"2022-09-30","value":6.05037,"marketCap":49528327383},{"date":"2022-10-07","value":6.507817,"marketCap":53272994036},{"date":"2022-10-14","value":6.340919,"marketCap":51906764125},{"date":"2022-10-21","value":6.784357,"marketCap":55536747245},{"date":"2022-10-28","value":6.917754,"marketCap":56628733926},{"date":"2022-11-04","value":4.60673,"marketCap":55137947002},{"date":"2022-11-11","value":4.746909,"marketCap":56815752784},{"date":"2022-11-18","value":4.744951,"marketCap":56792319742},{"date":"2022-11-25","value":4.902359,"marketCap":58676336291},{"date":"2022-12-02","value":4.62944,"marketCap":55409770285},{"date":"2022-12-09","value":4.183059,"marketCap":50067036789},{"date":"2022-12-16","value":4.297395,"marketCap":51435526421},{"date":"2022-12-23","value":4.507664,"marketCap":53952235094},{"date":"2022-12-30","value":4.557393,"marketCap":54547434352},{"date":"2023-01-06","value":4.57423,"marketCap":54748958511},{"date":"2023-01-13","value":4.774318,"marketCap":57143815367},{"date":"2023-01-20","value":4.92272,"marketCap":58920039924},{"date":"2023-01-27","value":5.201904,"marketCap":62261591664},{"date":"2023-02-03","value":3.696804,"marketCap":53662800000},{"date":"2023-02-10","value":3.965463,"marketCap":57562660000},{"date":"2023-02-17","value":3.83129,"marketCap":55615000000},{"date":"2023-02-24","value":3.834233,"marketCap":55657719622},{"date":"2023-03-03","value":4.097583,"marketCap":59480512084},{"date":"2023-03-10","value":3.94565,"marketCap":57275054894},{"date":"2023-03-17","value":3.762154,"marketCap":54611426889},{"date":"2023-03-24","value":3.793794,"marketCap":55070717557},{"date":"2023-03-31","value":4.101983,"marketCap":59544385310},{"date":"2023-04-06","value":4.037485,"marketCap":58608138949},{"date":"2023-04-14","value":3.969641,"marketCap":57623313768},{"date":"2023-04-21","value":3.823913,"marketCap":55507926942},{"date":"2023-04-28","value":3.69431,"marketCap":53626601708},{"date":"2023-05-05","value":2.718826,"marketCap":44575152228},{"date":"2023-05-12","value":2.849255,"marketCap":46713537601},{"date":"2023-05-19","value":2.872028,"marketCap":47086906475},{"date":"2023-05-26","value":2.834245,"marketCap":46467453570},{"date":"2023-06-02","value":2.739788,"marketCap":44918821306},{"date":"2023-06-09","value":2.909553,"marketCap":47702116553},{"date":"2023-06-16","value":2.945783,"marketCap":48296112489},{"date":"2023-06-23","value":2.883415,"marketCap":47273590913},{"date":"2023-06-30","value":3.010739,"marketCap":49361062348},{"date":"2023-07-07","value":2.933102,"marketCap":48088213912},{"date":"2023-07-14","value":3.103385,"marketCap":50879994815},{"date":"2023-07-21","value":3.21544,"marketCap":52717139391},{"date":"2023-07-28","value":3.353374,"marketCap":54978566778},{"date":"2023-08-04","value":4.272573,"marketCap":54466756218},{"date":"2023-08-11","value":4.556742,"marketCap":58089343293},{"date":"2023-08-18","value":4.469233,"marketCap":56973778399},{"date":"2023-08-25","value":4.504048,"marketCap":57417605292},{"date":"2023-09-01","value":4.478015,"marketCap":57085734732},{"date":"2023-09-08","value":4.732701,"marketCap":60332468402},{"date":"2023-09-15","value":4.898936,"marketCap":62451641857},{"date":"2023-09-22","value":4.854398,"marketCap":61883863308},{"date":"2023-09-29","value":4.843734,"marketCap":61747916332},{"date":"2023-10-06","value":4.462646,"marketCap":56889811149},{"date":"2023-10-13","value":4.629195,"marketCap":59012983044},{"date":"2023-10-20","value":4.793863,"marketCap":61112164296},{"date":"2023-10-27","value":4.643937,"marketCap":59200909746},{"date":"2023-11-03","value":5.120374,"marketCap":59145444838},{"date":"2023-11-10","value":4.661161,"marketCap":53841073878},{"date":"2023-11-17","value":4.769637,"marketCap":55094074892},{"date":"2023-11-24","value":4.914271,"marketCap":56764742911},{"date":"2023-12-01","value":4.904081,"marketCap":56647036755},{"date":"2023-12-08","value":4.65393,"marketCap":53757540477},{"date":"2023-12-15","value":4.959962,"marketCap":57292522126},{"date":"2023-12-22","value":5.018144,"marketCap":57964586306},{"date":"2023-12-29","value":4.828148,"marketCap":55769936045},{"date":"2024-01-05","value":5.042469,"marketCap":58245562291},{"date":"2024-01-12","value":5.107883,"marketCap":59001159873},{"date":"2024-01-19","value":4.989875,"marketCap":57638046648},{"date":"2024-01-26","value":5.169681,"marketCap":59714990753},{"date":"2024-02-02","value":6.368251,"marketCap":61651040000},{"date":"2024-02-09","value":6.449978,"marketCap":62442240000},{"date":"2024-02-16","value":6.511939,"marketCap":63042080000},{"date":"2024-02-23","value":6.376614,"marketCap":61732000000},{"date":"2024-03-01","value":6.432873,"marketCap":62276640000},{"date":"2024-03-08","value":6.68034,"marketCap":64672372266},{"date":"2024-03-15","value":7.034017,"marketCap":68096314099},{"date":"2024-03-22","value":7.414787,"marketCap":71782552289},{"date":"2024-03-28","value":7.332156,"marketCap":70982606172},{"date":"2024-04-05","value":8.049032,"marketCap":77922679246},{"date":"2024-04-12","value":7.900893,"marketCap":76488541612},{"date":"2024-04-19","value":7.258831,"marketCap":70272744076},{"date":"2024-04-26","value":7.425953,"marketCap":71890653116},{"date":"2024-05-03","value":8.165551,"marketCap":64458861681},{"date":"2024-05-10","value":8.164659,"marketCap":64451815072},{"date":"2024-05-17","value":7.800456,"marketCap":61576798339},{"date":"2024-05-24","value":7.880348,"marketCap":62207469901},{"date":"2024-05-31","value":7.67727,"marketCap":60604366208},{"date":"2024-06-07","value":7.843303,"marketCap":61915035601},{"date":"2024-06-14","value":7.610321,"marketCap":60075870485},{"date":"2024-06-21","value":7.750914,"marketCap":61185711504},{"date":"2024-06-28","value":7.717439,"marketCap":60921463642},{"date":"2024-07-05","value":7.810275,"marketCap":61654311045},{"date":"2024-07-12","value":7.332705,"marketCap":57884374887},{"date":"2024-07-15","value":7.384925,"marketCap":58296601551},{"date":"2024-08-02","value":7.72949,"marketCap":61016592872},{"date":"2024-08-09","value":8.114329,"marketCap":58285227307},{"date":"2024-08-16","value":8.421849,"marketCap":60494142037},{"date":"2024-08-23","value":8.003902,"marketCap":57492026109},{"date":"2024-08-30","value":7.966161,"marketCap":57220932028},{"date":"2024-09-06","value":7.84921,"marketCap":56380875063},{"date":"2024-09-13","value":7.52445,"marketCap":54048127234},{"date":"2024-09-20","value":7.750897,"marketCap":55674691717},{"date":"2024-09-27","value":7.615309,"marketCap":54700761132},{"date":"2024-10-04","value":8.146479,"marketCap":58516159302},{"date":"2024-10-11","value":7.681006,"marketCap":55172665642},{"date":"2024-10-18","value":7.376282,"marketCap":52983831955},{"date":"2024-10-25","value":7.123277,"marketCap":51166497564},{"date":"2024-10-31","value":6.744934,"marketCap":48448863078},{"date":"2024-11-08","value":10.937878,"marketCap":49493898608},{"date":"2024-11-15","value":11.231922,"marketCap":50824448869},{"date":"2024-11-22","value":11.313601,"marketCap":51194046164},{"date":"2024-11-29","value":11.090582,"marketCap":50184884854},{"date":"2024-12-06","value":10.66088,"marketCap":48240481695},{"date":"2024-12-13","value":10.389564,"marketCap":47012775898},{"date":"2024-12-20","value":9.350465,"marketCap":42310855530},{"date":"2024-12-27","value":9.616099,"marketCap":43512850211},{"date":"2025-01-03","value":10.049353,"marketCap":45473322818},{"date":"2025-01-10","value":10.109014,"marketCap":45743289538},{"date":"2025-01-17","value":10.77452,"marketCap":48754704018},{"date":"2025-01-24","value":10.959896,"marketCap":49593529183},{"date":"2025-01-31","value":10.650936,"marketCap":48195487241},{"date":"2025-02-07","value":13.936104,"marketCap":48009880000},{"date":"2025-02-14","value":14.134235,"marketCap":48692440000},{"date":"2025-02-21","value":14.517655,"marketCap":50013320000},{"date":"2025-02-28","value":13.573782,"marketCap":46761680000},{"date":"2025-03-07","value":12.481257,"marketCap":42997931587},{"date":"2025-03-14","value":12.432261,"marketCap":42829140637},{"date":"2025-03-18","value":13.261563,"marketCap":45686083751}]},{"symbol":"VLO","name":"Valero","items":[{"date":"2020-03-20","value":6.521215,"marketCap":15794381710},{"date":"2020-03-27","value":7.597401,"marketCap":18400904093},{"date":"2020-04-03","value":6.804599,"marketCap":16480738701},{"date":"2020-04-09","value":8.450927,"marketCap":20468145982},{"date":"2020-04-17","value":8.730938,"marketCap":21146332057},{"date":"2020-04-24","value":8.855762,"marketCap":21448655970},{"date":"2020-05-01","value":55.712487,"marketCap":23956369383},{"date":"2020-05-08","value":62.501143,"marketCap":26875491316},{"date":"2020-05-15","value":55.73145,"marketCap":23964523355},{"date":"2020-05-22","value":62.27359,"marketCap":26777643653},{"date":"2020-05-29","value":63.183801,"marketCap":27169034304},{"date":"2020-06-05","value":70.768891,"marketCap":30430623056},{"date":"2020-06-12","value":60.481612,"marketCap":26007093311},{"date":"2020-06-19","value":59.884287,"marketCap":25750243197},{"date":"2020-06-26","value":53.399034,"marketCap":22961584814},{"date":"2020-07-02","value":53.417997,"marketCap":22969738785},{"date":"2020-07-10","value":50.867511,"marketCap":21873029568},{"date":"2020-07-17","value":52.593119,"marketCap":22615041009},{"date":"2020-07-24","value":54.972941,"marketCap":23638364480},{"date":"2020-07-31","value":21.408209,"marketCap":22928191517},{"date":"2020-08-07","value":20.049018,"marketCap":21472498048},{"date":"2020-08-14","value":20.734324,"marketCap":22206461142},{"date":"2020-08-21","value":20.033789,"marketCap":21456187757},{"date":"2020-08-28","value":20.898036,"marketCap":22381796769},{"date":"2020-09-04","value":19.500773,"marketCap":20885327574},{"date":"2020-09-11","value":17.661867,"marketCap":18915859940},{"date":"2020-09-18","value":18.545151,"marketCap":19861856816},{"date":"2020-09-25","value":16.721475,"marketCap":17908699474},{"date":"2020-10-02","value":15.50696,"marketCap":16607953770},{"date":"2020-10-09","value":16.614872,"marketCap":17794527437},{"date":"2020-10-16","value":15.31279,"marketCap":16399997560},{"date":"2020-10-23","value":-8556.786395,"marketCap":17113572789},{"date":"2020-10-30","value":-7872.370834,"marketCap":15744741668},{"date":"2020-11-06","value":-7782.657206,"marketCap":15565314412},{"date":"2020-11-13","value":-10382.313464,"marketCap":20764626929},{"date":"2020-11-20","value":-10361.924004,"marketCap":20723848007},{"date":"2020-11-27","value":-11544.512733,"marketCap":23089025466},{"date":"2020-12-04","value":-12492.622662,"marketCap":24985245325},{"date":"2020-12-11","value":-12035.89874,"marketCap":24071797479},{"date":"2020-12-18","value":-11167.307708,"marketCap":22334615415},{"date":"2020-12-24","value":-11352.851801,"marketCap":22705703602},{"date":"2020-12-31","value":-11534.318003,"marketCap":23068636005},{"date":"2021-01-08","value":-11766.757857,"marketCap":23533515713},{"date":"2021-01-15","value":-11887.055675,"marketCap":23774111351},{"date":"2021-01-22","value":-12121.534475,"marketCap":24243068950},{"date":"2021-01-29","value":-16.19391,"marketCap":23011545515},{"date":"2021-02-05","value":-17.711999,"marketCap":25168750473},{"date":"2021-02-12","value":-18.578659,"marketCap":26400273908},{"date":"2021-02-19","value":-20.527208,"marketCap":29169162692},{"date":"2021-02-26","value":-22.133126,"marketCap":31451171349},{"date":"2021-03-05","value":-22.722537,"marketCap":32288725275},{"date":"2021-03-12","value":-23.697223,"marketCap":33673753476},{"date":"2021-03-19","value":-21.200261,"marketCap":30125570875},{"date":"2021-03-26","value":-21.030544,"marketCap":29884402804},{"date":"2021-04-01","value":-21.660511,"marketCap":30779585982},{"date":"2021-04-09","value":-20.449478,"marketCap":29058708731},{"date":"2021-04-16","value":-20.855074,"marketCap":29635059545},{"date":"2021-04-23","value":-104.696123,"marketCap":28686737639},{"date":"2021-04-30","value":-110.335408,"marketCap":30231901803},{"date":"2021-05-07","value":-120.077028,"marketCap":32901105680},{"date":"2021-05-14","value":-121.151142,"marketCap":33195412999},{"date":"2021-05-21","value":-115.168922,"marketCap":31556284738},{"date":"2021-05-28","value":-119.942764,"marketCap":32864317266},{"date":"2021-06-04","value":-124.179548,"marketCap":34025196134},{"date":"2021-06-11","value":-121.270488,"marketCap":33228113812},{"date":"2021-06-18","value":-113.408568,"marketCap":31073947743},{"date":"2021-06-25","value":-122.463949,"marketCap":33555121944},{"date":"2021-07-02","value":-116.466811,"marketCap":31911906081},{"date":"2021-07-09","value":-107.858978,"marketCap":29553359929},{"date":"2021-07-16","value":-96.789633,"marketCap":26520359505},{"date":"2021-07-23","value":-95.044197,"marketCap":26042110112},{"date":"2021-07-30","value":-20.057806,"marketCap":27378905107},{"date":"2021-08-06","value":-19.917039,"marketCap":27186758095},{"date":"2021-08-13","value":-19.842163,"marketCap":27084552237},{"date":"2021-08-20","value":-18.030162,"marketCap":24611170486},{"date":"2021-08-27","value":-20.099737,"marketCap":27436140387},{"date":"2021-09-03","value":-19.377931,"marketCap":26450875921},{"date":"2021-09-10","value":-18.99157,"marketCap":25923493696},{"date":"2021-09-17","value":-19.647485,"marketCap":26818817008},{"date":"2021-09-24","value":-20.255479,"marketCap":27648728570},{"date":"2021-10-01","value":-22.04951,"marketCap":30097580916},{"date":"2021-10-08","value":-23.541041,"marketCap":32133521598},{"date":"2021-10-15","value":-23.559012,"marketCap":32158051003},{"date":"2021-10-22","value":-75.594999,"marketCap":33110609595},{"date":"2021-10-29","value":-72.180955,"marketCap":31615258107},{"date":"2021-11-05","value":-72.731669,"marketCap":31856471120},{"date":"2021-11-12","value":-71.480894,"marketCap":31308631396},{"date":"2021-11-19","value":-64.47095,"marketCap":28238275928},{"date":"2021-11-26","value":-63.48153,"marketCap":27804910176},{"date":"2021-12-03","value":-65.068335,"marketCap":28499930721},{"date":"2021-12-10","value":-66.132428,"marketCap":28966003322},{"date":"2021-12-17","value":-64.116252,"marketCap":28082918394},{"date":"2021-12-23","value":-66.953833,"marketCap":29325778663},{"date":"2021-12-31","value":-70.108774,"marketCap":30707643042},{"date":"2022-01-07","value":-75.606586,"marketCap":33115684815},{"date":"2022-01-14","value":-79.526928,"marketCap":34832794398},{"date":"2022-01-21","value":-74.010447,"marketCap":32416575913},{"date":"2022-01-28","value":35.788503,"marketCap":33283307417},{"date":"2022-02-04","value":38.11403,"marketCap":35446047820},{"date":"2022-02-11","value":40.443953,"marketCap":37612876580},{"date":"2022-02-18","value":38.122822,"marketCap":35454224532},{"date":"2022-02-25","value":37.352257,"marketCap":34737599078},{"date":"2022-03-04","value":37.840781,"marketCap":35191926107},{"date":"2022-03-11","value":40.345015,"marketCap":37520863762},{"date":"2022-03-18","value":39.810273,"marketCap":37023554170},{"date":"2022-03-25","value":42.812663,"marketCap":39815776214},{"date":"2022-04-01","value":44.582399,"marketCap":41461631436},{"date":"2022-04-08","value":45.440854,"marketCap":42259994044},{"date":"2022-04-14","value":46.162836,"marketCap":42931437468},{"date":"2022-04-22","value":45.366014,"marketCap":42190393202},{"date":"2022-04-29","value":17.91831,"marketCap":45494588455},{"date":"2022-05-06","value":20.763251,"marketCap":52717895018},{"date":"2022-05-13","value":20.043176,"marketCap":50889623075},{"date":"2022-05-20","value":19.766718,"marketCap":50187697239},{"date":"2022-05-27","value":21.185974,"marketCap":53791188592},{"date":"2022-06-03","value":21.766214,"marketCap":55264416654},{"date":"2022-06-10","value":22.584335,"marketCap":57341627412},{"date":"2022-06-17","value":18.072612,"marketCap":45886361015},{"date":"2022-06-24","value":16.704789,"marketCap":42413460514},{"date":"2022-07-01","value":17.355751,"marketCap":44066250999},{"date":"2022-07-08","value":17.203056,"marketCap":43678559404},{"date":"2022-07-15","value":16.810872,"marketCap":42682804149},{"date":"2022-07-22","value":16.719255,"marketCap":42450189192},{"date":"2022-07-29","value":6.172574,"marketCap":43640094783},{"date":"2022-08-05","value":5.850487,"marketCap":41362946206},{"date":"2022-08-12","value":6.418875,"marketCap":45381443694},{"date":"2022-08-19","value":6.606108,"marketCap":46705184044},{"date":"2022-08-26","value":6.79167,"marketCap":48017105282},{"date":"2022-09-02","value":6.342532,"marketCap":44841704326},{"date":"2022-09-09","value":6.31467,"marketCap":44644719155},{"date":"2022-09-16","value":5.820954,"marketCap":41154141925},{"date":"2022-09-23","value":5.604186,"marketCap":39621597294},{"date":"2022-09-30","value":5.954135,"marketCap":42095731042},{"date":"2022-10-07","value":6.340303,"marketCap":44825945512},{"date":"2022-10-14","value":6.35925,"marketCap":44959895429},{"date":"2022-10-21","value":7.118214,"marketCap":50325771487},{"date":"2022-10-28","value":5.153674,"marketCap":48568222562},{"date":"2022-11-04","value":5.265764,"marketCap":49624556344},{"date":"2022-11-11","value":5.480125,"marketCap":51644698320},{"date":"2022-11-18","value":5.629851,"marketCap":53055713518},{"date":"2022-11-25","value":5.66176,"marketCap":53356421675},{"date":"2022-12-02","value":5.198264,"marketCap":48988442935},{"date":"2022-12-09","value":4.690179,"marketCap":44200243822},{"date":"2022-12-16","value":4.883268,"marketCap":46019913694},{"date":"2022-12-23","value":5.087811,"marketCap":47947530084},{"date":"2022-12-30","value":5.189673,"marketCap":48907483047},{"date":"2023-01-06","value":5.21831,"marketCap":49177349341},{"date":"2023-01-13","value":5.568897,"marketCap":52481283834},{"date":"2023-01-20","value":5.838894,"marketCap":55025737468},{"date":"2023-01-27","value":4.789277,"marketCap":55210788642},{"date":"2023-02-03","value":4.405359,"marketCap":50784981410},{"date":"2023-02-10","value":4.70634,"marketCap":54254690912},{"date":"2023-02-17","value":4.334461,"marketCap":49967672061},{"date":"2023-02-24","value":4.273965,"marketCap":49270273479},{"date":"2023-03-03","value":4.545052,"marketCap":52395363518},{"date":"2023-03-10","value":4.25497,"marketCap":49051294485},{"date":"2023-03-17","value":4.068558,"marketCap":46902331145},{"date":"2023-03-24","value":4.124481,"marketCap":47547017271},{"date":"2023-03-31","value":4.454414,"marketCap":51350484381},{"date":"2023-04-06","value":4.310507,"marketCap":49691525323},{"date":"2023-04-13","value":4.266793,"marketCap":49187584323},{"date":"2023-04-21","value":3.923139,"marketCap":45225945950},{"date":"2023-04-28","value":3.027341,"marketCap":41444303033},{"date":"2023-05-03","value":2.925409,"marketCap":40048847610},{"date":"2023-05-12","value":2.92224,"marketCap":40005465576},{"date":"2023-05-19","value":2.945743,"marketCap":40327215660},{"date":"2023-05-26","value":2.988787,"marketCap":40916488287},{"date":"2023-06-02","value":2.797333,"marketCap":38295490407},{"date":"2023-06-09","value":2.969245,"marketCap":40648965745},{"date":"2023-06-16","value":3.011233,"marketCap":41223777694},{"date":"2023-06-23","value":2.91511,"marketCap":39907856000},{"date":"2023-06-30","value":3.079364,"marketCap":42156491422},{"date":"2023-07-07","value":2.996181,"marketCap":41017713033},{"date":"2023-07-14","value":3.050316,"marketCap":41758822778},{"date":"2023-07-21","value":3.188162,"marketCap":43645941252},{"date":"2023-07-28","value":4.049683,"marketCap":44307582453},{"date":"2023-08-04","value":4.053879,"marketCap":44353489728},{"date":"2023-08-11","value":4.352756,"marketCap":47623500196},{"date":"2023-08-18","value":4.261092,"marketCap":46620602817},{"date":"2023-08-25","value":4.178465,"marketCap":45716582644},{"date":"2023-09-01","value":4.192666,"marketCap":45871961112},{"date":"2023-09-08","value":4.397619,"marketCap":48114354900},{"date":"2023-09-15","value":4.710698,"marketCap":51539743836},{"date":"2023-09-22","value":4.721994,"marketCap":51663340344},{"date":"2023-09-29","value":4.750397,"marketCap":51974097278},{"date":"2023-10-06","value":4.114558,"marketCap":45017379542},{"date":"2023-10-13","value":4.074213,"marketCap":44575963442},{"date":"2023-10-20","value":4.274002,"marketCap":46761855969},{"date":"2023-10-27","value":3.971634,"marketCap":42679180809},{"date":"2023-11-03","value":4.085689,"marketCap":43904811400},{"date":"2023-11-10","value":3.799285,"marketCap":40827116804},{"date":"2023-11-17","value":3.862649,"marketCap":41508022688},{"date":"2023-11-24","value":3.958961,"marketCap":42542999632},{"date":"2023-12-01","value":3.971634,"marketCap":42679180809},{"date":"2023-12-08","value":3.867401,"marketCap":41559090629},{"date":"2023-12-15","value":4.092659,"marketCap":43979711047},{"date":"2023-12-22","value":4.179467,"marketCap":44912552108},{"date":"2023-12-29","value":4.121489,"marketCap":44289523224},{"date":"2024-01-05","value":4.128459,"marketCap":44364422872},{"date":"2024-01-12","value":4.055274,"marketCap":43577976576},{"date":"2024-01-19","value":3.990643,"marketCap":42883452574},{"date":"2024-01-26","value":5.181359,"marketCap":45777302581},{"date":"2024-02-02","value":5.328946,"marketCap":47081237349},{"date":"2024-02-09","value":5.464202,"marketCap":48276227175},{"date":"2024-02-16","value":5.471524,"marketCap":48340913234},{"date":"2024-02-23","value":5.260251,"marketCap":46474321100},{"date":"2024-03-01","value":5.323474,"marketCap":47032890705},{"date":"2024-03-08","value":5.608351,"marketCap":49549778749},{"date":"2024-03-15","value":5.998222,"marketCap":52994291316},{"date":"2024-03-22","value":6.434381,"marketCap":56847756629},{"date":"2024-03-28","value":6.257576,"marketCap":55285679599},{"date":"2024-04-05","value":6.734883,"marketCap":59502691094},{"date":"2024-04-12","value":6.601759,"marketCap":58326540231},{"date":"2024-04-19","value":6.059195,"marketCap":53532984197},{"date":"2024-04-26","value":7.7928,"marketCap":54650905490},{"date":"2024-05-03","value":7.33632,"marketCap":51449610901},{"date":"2024-05-10","value":7.407659,"marketCap":51949915367},{"date":"2024-05-17","value":7.390407,"marketCap":51828926705},{"date":"2024-05-24","value":7.579714,"marketCap":53156532020},{"date":"2024-05-31","value":7.036041,"marketCap":49343754194},{"date":"2024-06-07","value":7.263115,"marketCap":50936226579},{"date":"2024-06-14","value":6.985683,"marketCap":48990598101},{"date":"2024-06-21","value":7.109245,"marketCap":49857138516},{"date":"2024-06-28","value":7.18245,"marketCap":50370522837},{"date":"2024-07-05","value":7.390407,"marketCap":51828926705},{"date":"2024-07-12","value":6.837409,"marketCap":47950749603},{"date":"2024-07-15","value":6.897092,"marketCap":48369304973},{"date":"2024-08-02","value":8.425538,"marketCap":50123527504},{"date":"2024-08-09","value":8.164882,"marketCap":48572885937},{"date":"2024-08-16","value":8.040479,"marketCap":47832807007},{"date":"2024-08-23","value":7.724353,"marketCap":45952173537},{"date":"2024-08-30","value":7.637108,"marketCap":45433157145},{"date":"2024-09-06","value":7.298363,"marketCap":43417963869},{"date":"2024-09-13","value":7.222967,"marketCap":42969431184},{"date":"2024-09-20","value":7.469082,"marketCap":44433570019},{"date":"2024-09-27","value":7.357603,"marketCap":43770382407},{"date":"2024-10-04","value":7.756665,"marketCap":46144401830},{"date":"2024-10-11","value":7.685577,"marketCap":45721499585},{"date":"2024-10-18","value":7.359219,"marketCap":43779993821},{"date":"2024-10-25","value":11.402108,"marketCap":42085181035},{"date":"2024-10-31","value":11.041457,"marketCap":40754016400},{"date":"2024-11-08","value":11.674456,"marketCap":43090415383},{"date":"2024-11-15","value":12.009825,"marketCap":44328263624},{"date":"2024-11-22","value":12.103317,"marketCap":44673341523},{"date":"2024-11-29","value":11.929199,"marketCap":44030673510},{"date":"2024-12-06","value":11.411993,"marketCap":42121664585},{"date":"2024-12-13","value":11.12294,"marketCap":41054772367},{"date":"2024-12-20","value":10.200889,"marketCap":37651481166},{"date":"2024-12-27","value":10.265218,"marketCap":37888920087},{"date":"2025-01-03","value":10.562848,"marketCap":38987470828},{"date":"2025-01-10","value":10.737823,"marketCap":39633304693},{"date":"2025-01-17","value":11.954073,"marketCap":44122483226},{"date":"2025-01-24","value":12.069008,"marketCap":44546707431},{"date":"2025-01-31","value":15.477246,"marketCap":42871971575},{"date":"2025-02-07","value":15.348098,"marketCap":42514230268},{"date":"2025-02-14","value":14.970938,"marketCap":41469499015},{"date":"2025-02-21","value":15.902407,"marketCap":44049668623},{"date":"2025-02-28","value":14.740266,"marketCap":40830535787},{"date":"2025-03-07","value":14.327497,"marketCap":39687167394},{"date":"2025-03-14","value":14.304755,"marketCap":39624171890},{"date":"2025-03-18","value":15.117784,"marketCap":41876261151}]}],"industryCompare":{"bkCode":"BK4138","name":"Oil & Gas Refining & Marketing","current":27.401871,"rank":11,"totalCount":22,"items":[{"symbol":"PARR","name":"Par Pacific","value":-24.201319,"marketCap":806436346},{"symbol":"DINO","name":"HF Sinclair Corporation","value":35.637728,"marketCap":6307877843},{"symbol":"REX","name":"REX American Resources","value":9.524187,"marketCap":644187463},{"symbol":"WKC","name":"World Kinect","value":24.30794,"marketCap":1638355178},{"symbol":"VLO","name":"Valero","value":15.117784,"marketCap":41876261151},{"symbol":"CLNE","name":"Clean Energy Fuels","value":-4.97977,"marketCap":413669531},{"symbol":"LODE","name":"Comstock Mining","value":-1.23954,"marketCap":66094053},{"symbol":"CVI","name":"CVR Energy Inc","value":296.996112,"marketCap":2078972787},{"symbol":"CSAN","name":"Cosan SA","value":-1.541844,"marketCap":2555942010.62},{"symbol":"SUN","name":"Sunoco LP","value":9.229745,"marketCap":7992958962},{"symbol":"FF","name":"FutureFuel Corporation","value":5.080853,"marketCap":183367988},{"symbol":"CLMT","name":"Calumet Specialty Products Partners LP","value":-5.121945,"marketCap":1137071886},{"symbol":"DK","name":"Delek US","value":-1.785933,"marketCap":1000836844},{"symbol":"PSX","name":"Phillips 66","value":24.879806,"marketCap":52670549448},{"symbol":"AMTX","name":"Aemetis","value":-1.242577,"marketCap":108771453},{"symbol":"GEVO","name":"Gevo","value":-4.128835,"marketCap":328283648},{"symbol":"GPRE","name":"Green Plains","value":-4.393916,"marketCap":362484897},{"symbol":"MPC","name":"Marathon Petroleum","value":13.261563,"marketCap":45686083751},{"symbol":"VGAS","name":"Verde Clean Fuels","value":-27.947847,"marketCap":86655010},{"symbol":"PBF","name":"PBF Energy Inc","value":-4.81733,"marketCap":2571490626},{"symbol":"OPAL","name":"OPAL Fuels Inc.","value":5.412193,"marketCap":59701901},{"symbol":"SKYQ","name":"Sky Quarry Inc","value":-0.853938,"marketCap":13160420}]},"updateTime":1742412361744}}}