US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lowe's

221.49

+0.34000.15%

Volume:218.83K

Turnover:48.53M

Market Cap:123.97B

PE:18.11

High:222.93

Open:220.13

Low:219.31

Close:221.15

Loading ...

Overview Company News Filings

Wall Street's Top 10 Stock Calls This Week: Apple, Disney, General Motors, Salesforce, Chevron, and More

LOWE'S INVITES BAY AREA RESIDENTS TO "TRY ON" THEIR KITCHEN WITH LOWE'S STYLE STUDIO™

Lowe’s Companies, Inc. (LOW): Among the Best Dividend Stocks to Buy for Long-Term Passive Income

Lowe’s, Williams-Sonoma raised: KeyBanc sees opportunities for patient investors

Top Calls on Wall Street: Nvidia, Broadcom, Tesla, SMCI, SoFi, Amazon, Palantir & More

Tiger Newspress

Lowe's Companies Sees Insider Stock Selling

Simply Wall St.

It's time to start nibbling on Lowe's and Williams-Sonoma's stocks, analyst says

Lowe's Raised to Overweight From Sector Weight by Keybanc

KeyBanc Upgrades Lowe's Companies to Overweight From Sector Weight, Price Target is $266

MT Newswires Live

Lowe’s upgraded to Overweight from Sector Weight at KeyBanc

Lowe's Cos. Stock Rises Thursday, Still Underperforms Market

Scotts Miracle-Gro Has a Weed Problem. Can It Grow Again? -- Barrons.com

Whirlpool CEO: 'Call me pro tariff'

Walmart and Target CEOs warn Trump: Tariffs could mean empty shelves

Bernstein Keeps Their Buy Rating on Lowe’s (LOW)

Top Analyst Reports for Coca-Cola, Abbott & RTX

Talk of a Trump pivot on China tariffs is helping stocks - but U.S. companies want actual trade deals

Evercore ISI Adjusts Price Target on Lowe's Companies to $235 From $240, Maintains In Line Rating

MT Newswires Live

MORNING BID AMERICAS-'Major loser' reporting for duty

Update: Trump Reportedly Meets Target, Walmart Execs to Discuss Tariffs

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LOW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOW\",,,,,undefined,":{"symbol":"LOW","market":"US","secType":"STK","nameCN":"Lowe's","latestPrice":221.49,"timestamp":1745937033916,"preClose":221.15,"halted":0,"volume":218830,"delay":0,"floatShares":558485820,"shares":559706540,"eps":12.23,"marketStatus":"Trading","change":0.34,"latestTime":"04-29 10:30:34 EDT","open":220.125,"high":222.93,"low":219.31,"amount":48530003.5022,"amplitude":0.016369,"askPrice":221.5,"askSize":5,"bidPrice":221.22,"bidSize":204,"shortable":3,"etf":0,"ttmEps":12.23,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-260395200000,"exchange":"NYSE","adjPreClose":221.15,"dividendRate":0.020543,"preHourTrading":{"tag":"盘前","latestPrice":221.6,"preClose":221.15,"latestTime":"09:25 EDT","volume":736,"amount":163153.29312,"timestamp":1745933141064},"postHourTrading":{"tag":"盘后","latestPrice":221.15,"preClose":221.15,"latestTime":"19:29 EDT","volume":75274,"amount":16646747.7722,"timestamp":1745882983237},"volumeRatio":0.673261,"impliedVol":0.3285,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOW\",,,,,undefined,":{"symbol":"LOW","floatShares":558485820,"roa":"15.67%","roe":"657.83%","lyrEps":12.239858,"volumeRatio":0.673261,"shares":559706540,"dividePrice":4.55,"high":222.93,"amplitude":0.016369,"preClose":221.15,"low":219.31,"week52Low":206.385,"pbRate":"-8.71","psRate":"1.48","week52High":287.01,"institutionHeld":0.5445,"latestPrice":221.49,"committee":0.952153,"eps":12.23,"divideRate":0.020543,"volume":218830,"delay":0,"ttmEps":12.23,"open":220.125,"prevYearClose":246.8,"prevWeekClose":220.91,"prevMonthClose":233.23,"prevQuarterClose":233.23,"fiveDayClose":219.07,"twentyDayClose":233.23,"sixtyDayClose":260.04,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130591249","title":"Wall Street's Top 10 Stock Calls This Week: Apple, Disney, General Motors, Salesforce, Chevron, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1130591249","media":"The Fly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130591249?lang=en_us&edition=fundamental","pubTime":"2025-04-27 06:39","pubTimestamp":1745707186,"startTime":"0","endTime":"0","summary":"Wall Street experts reveal the five stocks to buy, five stocks to sell this weekWhat has Wall Street been buzzing about this week?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thefly.com/landingPageNews.php?id=4114315&headline=AAPL;DIS;SPOT;GM;F;LOW;CRM;TXN;CVX;SEDG;ENPH-BuySell-Wall-Streets-top--stock-calls-this-week&utm_source=https://thefly.com/&utm_medium=referral&utm_campaign=referral_traffic","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1649979459173","symbols":["ENPH","TXN","CVX","AAPL","GM","SPOT","CRM","LOW","DIS","SEDG"],"gpt_icon":1},{"id":"2530219386","title":"LOWE'S INVITES BAY AREA RESIDENTS TO \"TRY ON\" THEIR KITCHEN WITH LOWE'S STYLE STUDIO™","url":"https://stock-news.laohu8.com/highlight/detail?id=2530219386","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530219386?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:45","pubTimestamp":1745613900,"startTime":"0","endTime":"0","summary":"Designed exclusively for Apple Vision Pro, Lowe's Style Studio empowers customers to visualize and experience a kitchen refresh in minutes at five Bay Area stores starting April 26. CHARLOTTE, N.C., April 25, 2025 /PRNewswire/ -- Beginning Saturday, April 26, Lowe's stores in northern California will offer free appointments for Lowe's Style Studio, an immersive 3D experience that lets customers design and \"try on\" their dream kitchen using Apple Vision Pro, changing the colors, styles, and features around them in real time. Lowe's Style Studio combines spatial computing with home improvement, giving customers the ultimate confidence of experiencing their dream kitchen—or a smaller project like a new sink or wall color —before actually renovating it.Sessions are free with no purchase commitments and available by appointment or walk-in . Appointments can be made atLowes.co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lowes-invites-bay-area-residents-204500108.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lowes-invites-bay-area-residents-204500108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1551013342.USD","LU0256863811.USD","LU0154236417.USD","LU0097036916.USD","LU0077335932.USD","LU0444973449.USD","BK4588","LU1815333072.USD","LU2237443382.USD","LU1301847155.USD","LU2360032135.SGD","IE00BKVL7J92.USD","LU0494093205.USD","LU0354030511.USD","LU0345769128.USD","LU2286300806.USD","IE00B3S45H60.SGD","LU2237443895.HKD","LU0308772762.SGD","LOW","LU0289961442.SGD","LU2065171402.SGD","LU0820561818.USD","LU2247934214.USD","LU2237443465.HKD","ON","LU0053666078.USD","MACW.SI","BK4575","LU2462157665.USD","LU2236285917.USD","IE00BFSS8Q28.SGD","LU1037948541.HKD","LU1242518931.SGD","IE00B7KXQ091.USD","LU0820562030.AUD","LU0661504455.SGD","SG9999014914.USD","IE00BWXC8680.SGD","LU1267930730.SGD","LU0642271901.SGD","LU2237443622.USD","IE00B19Z8W00.USD","SG9999017495.SGD","BK4597","BK4573","LU0719512351.SGD","AREA","IE00BLSP4239.USD"],"gpt_icon":1},{"id":"2530198399","title":"Lowe’s Companies, Inc. (LOW): Among the Best Dividend Stocks to Buy for Long-Term Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198399","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198399?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:24","pubTimestamp":1745612673,"startTime":"0","endTime":"0","summary":"We recently published a list of the15 Best Dividend Stocks to Buy for Long-Term Passive Income. In this article, we are going to take a look at where Lowe’s Companies, Inc.  stands against other best dividend stocks for long-term income.Passive income, which refers to money earned with little ongoing effort, was once largely the domain of the wealthy – those who could afford to invest in rental properties or build up portfolios that reliably generated dividends. However, since the pandemic, the idea has gained fresh momentum, particularly among millennials and Gen Z, who are coming up with increasingly inventive ways to establish passive income sources.According to Brian Bollinger, founder of Simply Safe Dividends, building a portfolio focused on dividend-paying stocks can be a game-changer. He explains that depending on regular dividend payments—rather than relying solely on profits from selling stocks—can help reduce the risk of draining your investments. Unlike managing rental prope","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lowe-companies-inc-low-among-202433693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4083","BK4588","LU1074936037.SGD","LU2237443549.SGD","LU0868494708.USD","LU2237443895.HKD","LU0868494617.USD","BK4534","LU2237443465.HKD","LU0312595415.SGD","LU2237443622.USD","BK4585","LU2237443382.USD","LU0302445910.USD","LU0942090050.USD","LOW","LU2237443978.SGD","LU2275660780.HKD","LU0198837287.USD","IE0034235188.USD","BK4581","BK4533","BK4532","BK4597"],"gpt_icon":0},{"id":"2530159510","title":"Lowe’s, Williams-Sonoma raised: KeyBanc sees opportunities for patient investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530159510","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530159510?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:24","pubTimestamp":1745591067,"startTime":"0","endTime":"0","summary":"Investing.com --KeyBanc Capital Markets has upgraded Lowe’s  and Williams-Sonoma  to Overweight from Sector-Weight in a note Friday covering hardlines and broadlines stocks.The bank highlighted the recent stock pullbacks as compelling entry points for long-term investors.“We see buying opportunities for patient investors for these high-quality businesses,” analysts wrote, highlighting the companies’ balance sheets, cash flow generation, and valuation discounts.The upgrades come amid a cautious short-term view shaped by tariff uncertainty. However, KeyBanc remains optimistic over the next two to three years.“These companies offer significant upside potential over a two- to three-year time horizon,” the analysts said, estimating potential gains of over 50%.The firm sees Lowe’s generating more than $5 billion in free cash flow in 2025 and believes its shares, currently down 22% from October highs, have room to recover. A 12-month price target of $266 implies 20% upside, with further gains","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lowe-williams-sonoma-raised-keybanc-142427713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235188.USD","BK4581","LU0170899867.USD","LU2237443382.USD","LU2275660780.HKD","BK4597","LU2237443465.HKD","BK4178","LU0942090050.USD","BK4585","LU0312595415.SGD","LU1074936037.SGD","LOW","LU2237443978.SGD","BK4504","LU2237443622.USD","LU2237443895.HKD","LU0868494708.USD","BK4588","BK4534","BK4532","LU0302445910.USD","WSM","LU0868494617.USD","BK4533","LU0198837287.USD","LU2237443549.SGD","BK4083"],"gpt_icon":0},{"id":"1137042293","title":"Top Calls on Wall Street: Nvidia, Broadcom, Tesla, SMCI, SoFi, Amazon, Palantir & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1137042293","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137042293?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:08","pubTimestamp":1745586514,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Friday:Citizens JMP initiates  $SoFi Technologies Inc.(SOFI)$  at buyCitizens says the consumer lending platform is well positioned.“We initiate coverage o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TT","TSLA","PLTR","SMCI","SOFI","PM","AMZN","LOW","WM","INTC","AVGO","GOOGL","NKE","SKX","WSM","NVDA","HAS"],"gpt_icon":1},{"id":"2530392951","title":"Lowe's Companies Sees Insider Stock Selling","url":"https://stock-news.laohu8.com/highlight/detail?id=2530392951","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530392951?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:00","pubTimestamp":1745586014,"startTime":"0","endTime":"0","summary":"Looking at Lowe's Companies, Inc.'s  insider transactions over the last year, we can see that insiders were net sellers. That is, there were more number of shares sold by insiders than there were purchased.Although we don't think shareholders should simply follow insider transactions, we do think it is perfectly logical to keep tabs on what insiders are doing.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Lowe's Companies Insider Transactions Over The Last Year. In the last twelve months, the biggest single sale by an insider was when the Executive Vice President of Stores, Joseph McFarland, sold US$1.1m worth of shares at a price of US$271 per share. We generally don't like to see insider selling, but the lower the sale price, the more it concerns us. The silver lining is that this sell-down took place above the latest price . So it may not shed much light on insider confidence at current levels. Joseph McFarland was","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lowes-companies-sees-insider-stock-130014044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443895.HKD","LU2237443549.SGD","BK4534","LU2275660780.HKD","IE0034235188.USD","LOW","BK4581","BK4532","BK4533","LU2237443465.HKD","LU2237443978.SGD","LU0942090050.USD","LU0312595415.SGD","LU2237443622.USD","BK4504","LU0198837287.USD","LU0868494617.USD","BK4597","BK4588","BK4083","BK4585","LU0868494708.USD","LU0302445910.USD","LU2237443382.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2530822184","title":"It's time to start nibbling on Lowe's and Williams-Sonoma's stocks, analyst says","url":"https://stock-news.laohu8.com/highlight/detail?id=2530822184","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530822184?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:50","pubTimestamp":1745581800,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Bradley Thomas upgrades three big retail stocks to overweight from sector weight. KeyBanc Capital Markets analyst Bradley B. Thomas upgraded Lowe's Cos., Williams-Sonoma Inc. and La-Z-Boy Inc. shares to overweight from sector weight as quality names that have grown more attractive after recent pullbacks in the stock market.\"We believe these companies offer significant upside potential over a two- to three-year time horizon,\" Thomas said in a Friday research note.Investors may want to take smaller bites of stock in the face of continued tariff uncertainty, but at current stock-price levels, Thomas said he sees \"buying opportunities for patient investors.\". Lowe's stock  is down 10% in 2025, while Williams-Sonoma's stock  has fallen 18% and La-Z-Boy's stock  has declined by 10.5% as of Thursday's closing bell. The S&P 500 has fallen 6.8% in 2025.\"LOW, WSM, and LZB all offer strong balance sheets and cash flow generation, all trade at discounts to what we view as normalize","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134523.USD","LU2471134879.HKD","LU0942090050.USD","LU0149725797.USD","BK4581","LU2360032135.SGD","LU1064131342.USD","LU1066051811.HKD","CASY","LU2125154935.USD","LU2237443382.USD","BK4534","LU1267930490.SGD","LU0314104364.USD","IE0034235188.USD","LU2237443622.USD","LU0417517546.SGD","BK4550","WSM","OLLI","LU0289960550.SGD","BK4155","IE000M9KFDE8.USD","BK4504","BK4585","BK4178","LU2237443895.HKD","LU0256863811.USD","LU1066051498.USD","BK4597","LU2237443549.SGD","LU2505996509.AUD","LU1814569148.SGD","LOW","LU1430594728.SGD","LU2505996681.GBP","LU2361044865.SGD","LZB","BK4516","LU0265550359.USD","LU2097829019.USD","BK4220","BK4533","BK4532","LU0868494708.USD","LU0198837287.USD","LU1069347547.HKD","LU0211328371.USD","LU2361045086.USD"],"gpt_icon":1},{"id":"2530835801","title":"Lowe's Raised to Overweight From Sector Weight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2530835801","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530835801?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:48","pubTimestamp":1745578080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LOW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 06:48 ET (10:48 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW"],"gpt_icon":0},{"id":"2530010329","title":"KeyBanc Upgrades Lowe's Companies to Overweight From Sector Weight, Price Target is $266","url":"https://stock-news.laohu8.com/highlight/detail?id=2530010329","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530010329?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:58","pubTimestamp":1745575084,"startTime":"0","endTime":"0","summary":"Lowe's Companies (LOW) has an average rating of overweight and mean price target of $276.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LOW"],"gpt_icon":0},{"id":"2530702289","title":"Lowe’s upgraded to Overweight from Sector Weight at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2530702289","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530702289?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:45","pubTimestamp":1745570745,"startTime":"0","endTime":"0","summary":"KeyBanc upgraded Lowe’s (LOW) to Overweight from Sector Weight with a $266 price target The firm sees a buying opportunity for “patient investors” ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lowes-upgraded-to-overweight-from-sector-weight-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lowes-upgraded-to-overweight-from-sector-weight-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4581","BK4083","IE0034235188.USD","LU2237443465.HKD","BK4585","LU2237443978.SGD","LU2237443382.USD","BK4533","LU0868494708.USD","BK4504","LU0312595415.SGD","BK4532","LU0302445910.USD","LU2275660780.HKD","LOW","LU0868494617.USD","LU2237443895.HKD","BK4588","LU2237443622.USD","BK4597","LU0942090050.USD","LU2237443549.SGD","LU1074936037.SGD","LU0198837287.USD"],"gpt_icon":0},{"id":"2530993266","title":"Lowe's Cos. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530993266","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530993266?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:36","pubTimestamp":1745526960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lowe's Cos.  rose 1.97% to $222.05 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.Lowe's Cos. closed 22.63% short of its 52-week high of $287.01, which the company achieved on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Amazon.com Inc.  rose 3.29% to $186.54, Home Depot Inc.  rose 0.90% to $359.64, and Walmart Inc.  rose 0.93% to $95.84.Trading volume  remained 647,409 below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW"],"gpt_icon":0},{"id":"2530281952","title":"Scotts Miracle-Gro Has a Weed Problem. Can It Grow Again? -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530281952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530281952?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:33","pubTimestamp":1745512380,"startTime":"0","endTime":"0","summary":"Jim Hagedorn isn't a shrinking violet. He is small in stature, though.Both points are immediately evident when the first thing Hagedorn says to me is, \"Oh, good, another short guy. Do you like being short?Clearly, the German shepherd--loving, former Air Force pilot, CEO of Scotts Miracle-Gro has no problem speaking his mind. \"Twenty to 25% of the business in [stores like] Lowe's and Home Depot is lawn and garden. And we are the King Kong of lawn and garden,\" he says.Back when Miracle-Gro was a stand-alone company, S.C. Johnson made an offer to buy it for $400 million, Hagedorn says. It turned the offer down. \"I looked at Scotts and it was worth $260 million,\" he says. \"I said, 'Miracle-Gro is worth more than Scotts. Let's make an offer.'\". For Hagedorn, weed has been mostly a bummer of a journey, though he still holds out hope. \"I think the government completely screwed the pooch on this,\" he says. \"We figured we'll be an early","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1914381329.SGD","BK4093","LU1674673691.USD","LU1989772840.SGD","BK4567","LU2275660780.HKD","LU2237443622.USD","IE0034235188.USD","LU2237443382.USD","IE00BSNM7G36.USD","BK4504","LU0234572021.USD","LU1496350171.SGD","LU0820562030.AUD","LU0820561909.HKD","BK4581","LU2756315664.SGD","BK4588","LU0868494617.USD","LU1674673428.USD","BK4550","LU0823434740.USD","LU1929549753.HKD","BK4585","HD","BK4566","LOW","LU1074936037.SGD","SG9999001440.SGD","SMG","BK4533","IE00B1XK9C88.USD","LU1162221912.USD","BK4083","LU0823434583.USD","LU1093756325.SGD","LU0820561818.USD","IE00BZ1G4Q59.USD","LU0320765646.SGD","LU0868494708.USD","IE00BKVL7J92.USD","LU0079474960.USD","LU0312595415.SGD","IE00BWXC8680.SGD","LU0943347566.SGD","LU0302445910.USD","LU1778281490.HKD","LU0354030511.USD","LU0823411888.USD"],"gpt_icon":0},{"id":"2529956132","title":"Whirlpool CEO: 'Call me pro tariff'","url":"https://stock-news.laohu8.com/highlight/detail?id=2529956132","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529956132?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:30","pubTimestamp":1745508653,"startTime":"0","endTime":"0","summary":"A rare bull on Trump tariffs from the C-suite community.\"Call me pro tariff,\" Whirlpool chair and CEO Marc Bitzer said on Yahoo Finance's Catalysts .Bitzer said the administration's new tariffs will make Whirlpool more competitive with offerings from cheaper Asian brands. Whirlpool manufactures its US products at 10 plants in North America.The impact of tariffs — from imported parts to steel and aluminum — on the appliance industry could be severe in the near term, however.Bank of America analyst Rafe Jadrosich estimates that about 40% of the US appliance industry's sales are imported, led by China , Mexico (20%), and South Korea .Net sales: $3.62 billion, -19.4% from the prior year vs. $3.65 billion estimate. Adjusted EPS: $1.70, -4.5% from the prior year vs. $1.72 estimate. A tale of high-income and low-income shoppers: \"We do see, of course, as you would expect, some dichotomy between different groups of consumers. First of all, we try to ensure that we have offerings that are avail","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whirlpool-ceo-call-me-pro-tariff-153053915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","IE00BN29S564.USD","HD","LU1037948541.HKD","BK4561","LU0215105999.USD","LU0466842654.USD","IE00BZ1G4Q59.USD","LU2065170008.USD","LU1880398471.USD","LU1720051017.SGD","LU1934455277.USD","IE0004445239.USD","IE0009G5SDU7.USD","LU1989764748.USD","LU0203202063.USD","LU2023250330.USD","AMZN","LU2213496289.HKD","LU1989764664.SGD","LU2108987350.USD","WHR","IE000W1ABFV2.USD","BK4604","SG9999000418.SGD","LU0820561909.HKD","LU1201861249.SGD","LU2452424414.USD","LU0203201768.USD","LU1244550221.USD","TGT","IE00B3SWFQ91.USD","SG9999015986.USD","LU2242649171.HKD","LU0211328371.USD","LU2462157665.USD","LOW","LU0149725797.USD","LU1934455194.USD","LU0011850046.USD","SG9999014880.SGD","LU2028103732.USD","BK4566","LU1201861165.SGD","LU1244550494.USD","LU0980610538.SGD","LU1037948897.HKD","LU0097036916.USD","LU0130103400.USD","LU0882574139.USD","LU0310799852.SGD","LU1935043536.SGD","WMT","BK4612"],"gpt_icon":1},{"id":"2529932585","title":"Walmart and Target CEOs warn Trump: Tariffs could mean empty shelves","url":"https://stock-news.laohu8.com/highlight/detail?id=2529932585","media":"Quartz","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529932585?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:51","pubTimestamp":1745502700,"startTime":"0","endTime":"0","summary":"If supermarket and hardware store shelves are empty in the near future, President Donald Trump can’t say he wasn’t warned.According to a report in Axios, the CEOs of three of the nation’s largest retailers — Walmart , Target , and Home Depot  — privately told Trump in a meeting that his tariff and trade policy could disrupt supply chains, raise prices, and empty shelves.Ironically, while Home Depot’s current CEO, Ed Decker, warned the president about the impact of his tariffs, Decker’s predecessor, Bob Nardelli, cheered them on in an interview with Fox Business News .“The number of components and products that come into Home Depot, Target, Lowe’s  is an overwhelming number, and it’s gonna take a while to reverse something that’s been on this globalization for maybe two decades or more,” he added.Meanwhile, the same day the Walmart, Target, and Home Depot CEOs met with Trump, the president began softening his tone on tariffs, saying he wants a “fair deal” with China.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walmart-target-ceos-warn-trump-135140284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2361044865.SGD","LU2275660780.HKD","IE0034235188.USD","LU1674673428.USD","LU1366192091.USD","WMT","LU0265550946.USD","LU1066051225.USD","LU2360032135.SGD","BK4585","LU2237443622.USD","LU2361045086.USD","LU2237443978.SGD","LU0265550359.USD","LU0256863902.USD","FOXA","LU1066051811.HKD","LU2430703251.USD","BK4581","IE00BZ1G4Q59.USD","LU2756315664.SGD","LU2125154935.USD","LU0312595415.SGD","LU2264538146.SGD","LU0823434740.USD","BK4533","BK4588","HD","LU1496350502.SGD","LU2097829019.USD","LU0354030438.USD","LU0079474960.USD","LU0354030511.USD","LU0198837287.USD","LU2505996509.AUD","LU0820562030.AUD","IE000M9KFDE8.USD","LU0320765646.SGD","LOW","LU1778281490.HKD","LU0211327993.USD","LU1035775433.USD","LU2125154778.USD","IE00B1XK9C88.USD","LU0149725797.USD","LU0820561909.HKD","LU2471134879.HKD","LU1093756168.USD","LU1814569148.SGD","LU1551013342.USD"],"gpt_icon":1},{"id":"2529640162","title":"Bernstein Keeps Their Buy Rating on Lowe’s (LOW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529640162","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529640162?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:38","pubTimestamp":1745476728,"startTime":"0","endTime":"0","summary":"In a report released today, Zhihan Ma from Bernstein maintained a Buy rating on Lowe’s (LOW – Research Report), with a price target of $289.00. The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-keeps-their-buy-rating-on-lowes-low-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-keeps-their-buy-rating-on-lowes-low-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOW"],"gpt_icon":0},{"id":"2529038660","title":"Top Analyst Reports for Coca-Cola, Abbott & RTX","url":"https://stock-news.laohu8.com/highlight/detail?id=2529038660","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529038660?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:37","pubTimestamp":1745444220,"startTime":"0","endTime":"0","summary":"Wednesday, April 23, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Coca-Col","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-coca-cola-213700935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KO","IE00B5949003.HKD","CTAS","LU2125154935.USD","LU0912757837.SGD","LU2237957902.USD","LU0708995401.HKD","WRB","JAZZ","HTH","LU1069347547.HKD","LU0098860793.USD","LU0642271901.SGD","RHHBY","RTX","ITIC","AFRM","LU1003077747.HKD","WDC","LU0661504455.SGD","AMNF","LU1988902786.USD","LU1732800096.USD","LU1061106388.HKD","LU2264538146.SGD","LU0553294199.USD","SG9999014567.USD","IE00BD6J9T35.USD","IE00B42XCP33.USD","LU1064131342.USD","LU0225283273.USD","ABT","LU2237443465.HKD","FE","LU0302445910.USD","LU2360032135.SGD","LU2552382058.USD","ADI","03165","LU1035773651.USD","LOW","CNQ","IE0009355771.USD","BK4543","LU1929549753.HKD","BK4587","LU0787776722.HKD"],"gpt_icon":1},{"id":"2529621669","title":"Talk of a Trump pivot on China tariffs is helping stocks - but U.S. companies want actual trade deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2529621669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529621669?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:21","pubTimestamp":1745443260,"startTime":"0","endTime":"0","summary":"Bond-market participants worry the damage from President Trump's tariffs could get worse without solid deals. While U.S. stocks scored a second straight day of big gains on Wednesday, bond investors say American companies still need trade deals to overcome deep uncertainty sparked by President Trump's tariff fight.Friendlier tones out of the White House on China tariffs, as well as reassurances that Trump won't look to fire Federal Reserve Chair Jerome Powell, helped calm some of the anxiety on Wall Street.Trump abruptly announced a 90-day pause on his sweeping \"reciprocal\" tariffs on April 9 during a patch of extreme market turmoil, with stocks prone to big daily gains and losses ever since. The White House didn't include China in its partial tariff pause - and tit-for-tat tariffs between the nations followed - but Trump officials now appear willing to dial back some of those duties to foster trade negotiations.Positive tones from big U.S. bank earnings gave the investment-grade marke","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930490.SGD","IE000M9KFDE8.USD","LU2471134952.CNY","LU0128525689.USD","LOW","LU0314104364.USD","LU2471134879.HKD","US10Y.BOND","LU1162221912.USD","LU1093756325.SGD","LU2237443895.HKD","US7Y.BOND","US30Y.BOND","BK4083","BK4585","LU1069344957.HKD","TGT","LU1585245621.USD","US3Y.BOND","LU0234572021.USD","HD","US5Y.BOND","LU1035773651.USD","LU0302445910.USD","LU2237443465.HKD","BK4504","LU2125154778.USD","WMT","LU0820562030.AUD","LU0942090050.USD","LU0320765646.SGD","LU2505996509.AUD","LU0354030438.USD","IE0034235188.USD","LU2360032135.SGD","LU0211327993.USD","LU1069347547.HKD","IE00B1XK9C88.USD","US6M.BOND","LU0943347566.SGD","LU1066053197.SGD","LU1430594728.SGD","LU2750360997.AUD","LU0310800965.SGD","BK4550","LU1066051498.USD","JNK","US2Y.BOND","US12M.BOND","LU1093756168.USD"],"gpt_icon":1},{"id":"2529538059","title":"Evercore ISI Adjusts Price Target on Lowe's Companies to $235 From $240, Maintains In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538059","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538059?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:00","pubTimestamp":1745334000,"startTime":"0","endTime":"0","summary":"Lowe's Companies (LOW) has an average rating of overweight and mean price target of $276.72, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LOW"],"gpt_icon":0},{"id":"2529537965","title":"MORNING BID AMERICAS-'Major loser' reporting for duty","url":"https://stock-news.laohu8.com/highlight/detail?id=2529537965","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529537965?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:48","pubTimestamp":1745318897,"startTime":"0","endTime":"0","summary":"MORNING BID AMERICAS-'Major loser' reporting for dutyThe opinions expressed here are those of the author, the EMEA Markets Breaking News Editor at Reuters.By Amanda Cooper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL1N3R007U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2063271972.USD","IE00B7SZLL34.SGD","LU1435385759.SGD","LU1585245621.USD","LU2125154778.USD","LU2125154935.USD","LU0820561818.USD","TSYW.SI","LU0154245756.USD","HD","LU1232071149.USD","LU1989772923.USD","LU0868494708.USD","LU2108987350.USD","LU0234570918.USD","LU1861558580.USD","LU1244550494.USD","IE00BZ1G4Q59.USD","BK4534","LU2750360641.GBP","LU0175139822.USD","LU2756315664.SGD","LU1244550221.USD","LU1551013425.SGD","LU0265550946.USD","LU0289960550.SGD","LU1551013342.USD","LU1069344957.HKD","BK4567","LU2106854487.HKD","LU2505996509.AUD","BKR","LU0942090050.USD","LU0823434740.USD","IE00BWXC8680.SGD","SG9999015945.SGD","LU2602419157.SGD","LU0820562030.AUD","LU0077335932.USD","LOW","LU2290526834.HKD","LU1267930490.SGD","IE00BJLML261.HKD","SG9999015978.USD","TGT","LU1145028129.USD","LU0056508442.USD","BK4597"],"gpt_icon":1},{"id":"2529323775","title":"Update: Trump Reportedly Meets Target, Walmart Execs to Discuss Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529323775","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529323775?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:02","pubTimestamp":1745312542,"startTime":"0","endTime":"0","summary":"(Updates to include Walmart's response in the second paragraph.)President Donald Trump has met representatives from Target (TGT), Walmart (WMT), Home Depot (HD) and Lowe's (LOW) to discuss the impact ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0943347566.SGD","LU0265550946.USD","LU1162221912.USD","LU2125154778.USD","LU2461242641.AUD","BK4566","LU0354030511.USD","IE00BWXC8680.SGD","LU1066051225.USD","LU1066053197.SGD","BK4550","LU2237443382.USD","LU2471134879.HKD","LU0820561909.HKD","LU1989772923.USD","LU0868494708.USD","BK4588","LU1069347547.HKD","WMT","IE00BKVL7J92.USD","BK4534","IE00B1XK9C88.USD","LOW","LU1496350171.SGD","HD","LU1035775433.USD","LU2592432038.USD","LU1674673691.USD","LU2361045086.USD","LU1551013425.SGD","LU1496350502.SGD","LU2430703251.USD","LU2756315318.SGD","LU2430703095.HKD","BK4155","LU1064131342.USD","LU2505996509.AUD","LU1116320901.HKD","BK4504","LU1035773651.USD","LU2237443622.USD","LU1066051811.HKD","LU0052756011.USD","LU0289960550.SGD","LU0175139822.USD","LU0314104364.USD","LU0312595415.SGD","LU0640476718.USD","LU1244550577.SGD","BK4596"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOW\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"LOW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":2.89,"defaultRemindTime":1747814400000,"name":null,"time":"Pre-Market","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-04-23","symbol":"LOW","amount":1.15,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-26","symbol":"LOW","fiscalQuarterEnding":"2025/01","expectedEps":1.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.93},{"date":"2025-01-22","symbol":"LOW","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-02-05"},{"market":"US","date":"2024-11-19","symbol":"LOW","fiscalQuarterEnding":"2024/10","expectedEps":2.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":2.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOW\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-05","value":0.28,"currency":"USD"},{"executeDate":"2015-10-19","recordDate":"2015-10-21","paymentDate":"2015-11-04","value":0.28,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-03","value":0.28,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-04","value":0.28,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-03","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.3947,"hold":0.3421,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3947,"analysts":38,"updateTime":1745726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOW","date":"2025-04-28","current":17.772714,"percent":0.249795,"low":12.973847,"twenty":17.120713,"median":19.747691,"eighty":21.854522,"high":26.159228,"avg":19.443155,"sd":2.765952,"marketCap":123644771751},"quantilePoints":[{"date":"2020-05-01","current":18.421382,"twenty":21.101251,"median":24.362977,"eighty":30.648658,"marketCap":78861935770},{"date":"2020-05-08","current":20.144308,"twenty":21.083044,"median":24.319302,"eighty":30.648658,"marketCap":86237784061},{"date":"2020-05-15","current":20.064951,"twenty":21.070009,"median":24.265643,"eighty":30.501925,"marketCap":85898057169},{"date":"2020-05-22","current":20.187828,"twenty":21.047036,"median":24.234257,"eighty":30.311834,"marketCap":92298750000},{"date":"2020-05-29","current":21.525506,"twenty":21.040098,"median":24.194843,"eighty":30.311834,"marketCap":98414611721},{"date":"2020-06-05","current":21.62789,"twenty":21.040098,"median":24.159201,"eighty":30.311834,"marketCap":98882713441},{"date":"2020-06-12","current":20.81542,"twenty":21.024895,"median":24.141129,"eighty":30.311834,"marketCap":95168099788},{"date":"2020-06-19","current":22.10018,"twenty":21.024895,"median":24.091279,"eighty":30.311834,"marketCap":101042021378},{"date":"2020-06-26","current":21.370278,"twenty":21.024895,"median":24.017295,"eighty":30.311834,"marketCap":97704909112},{"date":"2020-07-02","current":22.410636,"twenty":21.024895,"median":23.988748,"eighty":30.311834,"marketCap":102461426595},{"date":"2020-07-10","current":22.69467,"twenty":21.024895,"median":23.967605,"eighty":30.311834,"marketCap":103760031368},{"date":"2020-07-17","current":23.844018,"twenty":21.024895,"median":23.898409,"eighty":30.311834,"marketCap":109014850682},{"date":"2020-07-24","current":24.279978,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":111008058008},{"date":"2020-07-31","current":24.590434,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":112427463225},{"date":"2020-08-07","current":25.229511,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":115349323964},{"date":"2020-08-14","current":25.487123,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":116527128293},{"date":"2020-08-21","current":21.359245,"twenty":21.008566,"median":23.876887,"eighty":30.311834,"marketCap":122260320000},{"date":"2020-08-28","current":21.852179,"twenty":21.008566,"median":23.847279,"eighty":30.311834,"marketCap":125081872973},{"date":"2020-09-04","current":20.648071,"twenty":21.001602,"median":23.810724,"eighty":30.311834,"marketCap":118189560233},{"date":"2020-09-11","current":21.374233,"twenty":20.991632,"median":23.794956,"eighty":30.311834,"marketCap":122346108486},{"date":"2020-09-18","current":21.1379,"twenty":20.991632,"median":23.763723,"eighty":30.311834,"marketCap":120993340964},{"date":"2020-09-25","current":21.065284,"twenty":20.976452,"median":23.71351,"eighty":30.311834,"marketCap":120577686139},{"date":"2020-10-02","current":21.981568,"twenty":20.976452,"median":23.676416,"eighty":30.311834,"marketCap":125822494298},{"date":"2020-10-09","current":22.871446,"twenty":20.976452,"median":23.662405,"eighty":30.311834,"marketCap":130916155248},{"date":"2020-10-16","current":23.461617,"twenty":20.976452,"median":23.648516,"eighty":30.311834,"marketCap":134294295374},{"date":"2020-10-23","current":22.727534,"twenty":20.976452,"median":23.624088,"eighty":30.311834,"marketCap":130092402958},{"date":"2020-10-30","current":20.873842,"twenty":20.971457,"median":23.591186,"eighty":30.311834,"marketCap":119481868872},{"date":"2020-11-06","current":22.249587,"twenty":20.971457,"median":23.5835,"eighty":30.311834,"marketCap":127356638471},{"date":"2020-11-13","current":21.023035,"twenty":20.951631,"median":23.575809,"eighty":30.311834,"marketCap":120335850604},{"date":"2020-11-20","current":21.00752,"twenty":20.948583,"median":23.54578,"eighty":30.311834,"marketCap":112747360000},{"date":"2020-11-27","current":21.116125,"twenty":20.948583,"median":23.522714,"eighty":30.311834,"marketCap":113330244601},{"date":"2020-12-04","current":20.47856,"twenty":20.940445,"median":23.473908,"eighty":30.311834,"marketCap":109908428850},{"date":"2020-12-11","current":21.546175,"twenty":20.934774,"median":23.452977,"eighty":30.311834,"marketCap":115638321607},{"date":"2020-12-18","current":22.280673,"twenty":20.934774,"median":23.424965,"eighty":30.311834,"marketCap":119580370588},{"date":"2020-12-24","current":22.221968,"twenty":20.934774,"median":23.3896,"eighty":30.311834,"marketCap":119265299759},{"date":"2020-12-31","current":21.913424,"twenty":20.934774,"median":23.368106,"eighty":30.311834,"marketCap":117609346098},{"date":"2021-01-08","current":22.533242,"twenty":20.934774,"median":23.325954,"eighty":30.311834,"marketCap":120935907877},{"date":"2021-01-15","current":23.391976,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":125544734661},{"date":"2021-01-22","current":23.536691,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":126321420891},{"date":"2021-01-29","current":22.778984,"twenty":20.934774,"median":23.283963,"eighty":30.311834,"marketCap":122254809024},{"date":"2021-02-05","current":23.895748,"twenty":20.934774,"median":23.264181,"eighty":30.311834,"marketCap":128248482010},{"date":"2021-02-12","current":24.186544,"twenty":20.934774,"median":23.287695,"eighty":30.311834,"marketCap":129809181700},{"date":"2021-02-19","current":24.238423,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":130087616386},{"date":"2021-02-26","current":20.060407,"twenty":20.930536,"median":23.273814,"eighty":30.311834,"marketCap":117052476725},{"date":"2021-03-05","current":19.913486,"twenty":20.908784,"median":23.241035,"eighty":30.328772,"marketCap":116195190980},{"date":"2021-03-12","current":21.542178,"twenty":20.90294,"median":23.192651,"eighty":30.328772,"marketCap":125698606461},{"date":"2021-03-19","current":22.539233,"twenty":20.90294,"median":23.174681,"eighty":30.328772,"marketCap":131516425961},{"date":"2021-03-26","current":23.553314,"twenty":20.903574,"median":23.127857,"eighty":30.311834,"marketCap":137433585411},{"date":"2021-04-01","current":23.517666,"twenty":20.903574,"median":23.127857,"eighty":30.311834,"marketCap":137225580924},{"date":"2021-04-09","current":24.401484,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":142382657690},{"date":"2021-04-16","current":25.595955,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":149352396593},{"date":"2021-04-23","current":24.696256,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":144102650888},{"date":"2021-04-30","current":24.121038,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":140746256093},{"date":"2021-05-07","current":25.614391,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":149459973350},{"date":"2021-05-14","current":24.447978,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":142653950571},{"date":"2021-05-21","current":20.181266,"twenty":20.8741,"median":23.121015,"eighty":30.328772,"marketCap":137616050000},{"date":"2021-05-28","current":20.197009,"twenty":20.85995,"median":23.076458,"eighty":30.328772,"marketCap":137723405391},{"date":"2021-06-04","current":19.686978,"twenty":20.854152,"median":23.064552,"eighty":30.328772,"marketCap":134245505917},{"date":"2021-06-11","current":19.780277,"twenty":20.814746,"median":23.016536,"eighty":30.328772,"marketCap":134881707040},{"date":"2021-06-18","current":19.372874,"twenty":20.793003,"median":22.923839,"eighty":30.328772,"marketCap":132103628802},{"date":"2021-06-25","current":19.972057,"twenty":20.775062,"median":22.849042,"eighty":30.328772,"marketCap":136189453794},{"date":"2021-07-02","current":20.288234,"twenty":20.749848,"median":22.814529,"eighty":30.328772,"marketCap":138345468712},{"date":"2021-07-09","current":20.248842,"twenty":20.740869,"median":22.761688,"eighty":30.328772,"marketCap":138076850460},{"date":"2021-07-16","current":20.33281,"twenty":20.725347,"median":22.751646,"eighty":30.328772,"marketCap":138649431471},{"date":"2021-07-23","current":20.734258,"twenty":20.697176,"median":22.696528,"eighty":30.328772,"marketCap":141386905368},{"date":"2021-07-30","current":19.892871,"twenty":20.679164,"median":22.663058,"eighty":30.328772,"marketCap":135649486135},{"date":"2021-08-06","current":19.631679,"twenty":20.66237,"median":22.60841,"eighty":30.328772,"marketCap":133868422251},{"date":"2021-08-13","current":19.667813,"twenty":20.647982,"median":22.54935,"eighty":30.328772,"marketCap":134114814488},{"date":"2021-08-20","current":20.761596,"twenty":20.64413,"median":22.51974,"eighty":30.328772,"marketCap":145538790000},{"date":"2021-08-27","current":20.338358,"twenty":20.632546,"median":22.496482,"eighty":30.328772,"marketCap":142571890871},{"date":"2021-09-03","current":20.34626,"twenty":20.613912,"median":22.437467,"eighty":30.328772,"marketCap":142627285486},{"date":"2021-09-10","current":20.183277,"twenty":20.579208,"median":22.424246,"eighty":30.328772,"marketCap":141484771547},{"date":"2021-09-17","current":20.647533,"twenty":20.558985,"median":22.424246,"eighty":30.328772,"marketCap":144739205190},{"date":"2021-09-24","current":20.532951,"twenty":20.545852,"median":22.424246,"eighty":30.328772,"marketCap":143935983270},{"date":"2021-10-01","current":20.121047,"twenty":20.538587,"median":22.424246,"eighty":30.328772,"marketCap":141048538953},{"date":"2021-10-08","current":20.36404,"twenty":20.506961,"median":22.418893,"eighty":30.328772,"marketCap":142751923370},{"date":"2021-10-15","current":21.648152,"twenty":20.506961,"median":22.418893,"eighty":30.328772,"marketCap":151753548340},{"date":"2021-10-22","current":22.597407,"twenty":20.506961,"median":22.432329,"eighty":30.328772,"marketCap":158407826491},{"date":"2021-10-29","current":23.096236,"twenty":20.506961,"median":22.473072,"eighty":30.328772,"marketCap":161904611575},{"date":"2021-11-05","current":23.266133,"twenty":20.521257,"median":22.510516,"eighty":30.328772,"marketCap":163095595802},{"date":"2021-11-12","current":23.34318,"twenty":20.521257,"median":22.539233,"eighty":30.328772,"marketCap":163635693300},{"date":"2021-11-19","current":20.841437,"twenty":20.519399,"median":22.54935,"eighty":30.328772,"marketCap":171170720000},{"date":"2021-11-26","current":20.31906,"twenty":20.509561,"median":22.54935,"eighty":30.328772,"marketCap":166880441243},{"date":"2021-12-03","current":20.401094,"twenty":20.480083,"median":22.54935,"eighty":30.328772,"marketCap":167554188432},{"date":"2021-12-10","current":21.442109,"twenty":20.480083,"median":22.54935,"eighty":30.328772,"marketCap":176104040260},{"date":"2021-12-17","current":20.351874,"twenty":20.477243,"median":22.54935,"eighty":30.328772,"marketCap":167149940119},{"date":"2021-12-23","current":20.515942,"twenty":20.473249,"median":22.54935,"eighty":30.328772,"marketCap":168497434497},{"date":"2021-12-31","current":21.20421,"twenty":20.473249,"median":22.54935,"eighty":30.328772,"marketCap":174150173412},{"date":"2022-01-07","current":20.597977,"twenty":20.474025,"median":22.545338,"eighty":30.311834,"marketCap":169171181686},{"date":"2022-01-14","current":19.967133,"twenty":20.46837,"median":22.545338,"eighty":30.311834,"marketCap":163990065802},{"date":"2022-01-21","current":18.459344,"twenty":20.456804,"median":22.545338,"eighty":30.311834,"marketCap":151606592468},{"date":"2022-01-28","current":19.277225,"twenty":20.41921,"median":22.545338,"eighty":30.311834,"marketCap":158323851943},{"date":"2022-02-04","current":18.791583,"twenty":20.40335,"median":22.545338,"eighty":30.311834,"marketCap":154335268584},{"date":"2022-02-11","current":18.532354,"twenty":20.381389,"median":22.545338,"eighty":30.311834,"marketCap":152206227466},{"date":"2022-02-18","current":18.268204,"twenty":20.352915,"median":22.545338,"eighty":30.311834,"marketCap":150036761518},{"date":"2022-02-25","current":17.395238,"twenty":20.338796,"median":22.545338,"eighty":30.311834,"marketCap":146850600000},{"date":"2022-03-04","current":17.783333,"twenty":20.319559,"median":22.529528,"eighty":30.311834,"marketCap":150126900000},{"date":"2022-03-11","current":17.635714,"twenty":20.305578,"median":22.502983,"eighty":30.311834,"marketCap":148880700000},{"date":"2022-03-18","current":18.703968,"twenty":20.292291,"median":22.451228,"eighty":30.311834,"marketCap":157898900000},{"date":"2022-03-25","current":16.685576,"twenty":20.275647,"median":22.418067,"eighty":30.311834,"marketCap":140859631357},{"date":"2022-04-01","current":15.861171,"twenty":20.259682,"median":22.402867,"eighty":30.311834,"marketCap":133900006512},{"date":"2022-04-08","current":16.195008,"twenty":20.23677,"median":22.355117,"eighty":30.311834,"marketCap":136718257638},{"date":"2022-04-14","current":15.762904,"twenty":20.205806,"median":22.333579,"eighty":30.311834,"marketCap":133070433672},{"date":"2022-04-22","current":15.432422,"twenty":20.193033,"median":22.308543,"eighty":30.311834,"marketCap":130280503077},{"date":"2022-04-29","current":15.484892,"twenty":20.182655,"median":22.280673,"eighty":30.311834,"marketCap":130723454143},{"date":"2022-05-06","current":15.058867,"twenty":20.163981,"median":22.250907,"eighty":30.311834,"marketCap":127126955936},{"date":"2022-05-13","current":15.192783,"twenty":20.143445,"median":22.229988,"eighty":30.311834,"marketCap":128257472836},{"date":"2022-05-20","current":14.243894,"twenty":20.122964,"median":22.209871,"eighty":30.311834,"marketCap":120417880000},{"date":"2022-05-27","current":15.09218,"twenty":20.105161,"median":22.172109,"eighty":30.311834,"marketCap":127589288332},{"date":"2022-06-03","current":14.776169,"twenty":20.085938,"median":22.114515,"eighty":30.311834,"marketCap":124917729823},{"date":"2022-06-10","current":14.08669,"twenty":20.061993,"median":22.068721,"eighty":30.311834,"marketCap":119088874893},{"date":"2022-06-17","current":13.038863,"twenty":20.031504,"median":22.03115,"eighty":30.311834,"marketCap":110230549310},{"date":"2022-06-24","current":13.822843,"twenty":20.017662,"median":21.981568,"eighty":30.328772,"marketCap":116858315277},{"date":"2022-07-01","current":13.408551,"twenty":19.990441,"median":21.936695,"eighty":30.328772,"marketCap":113355889288},{"date":"2022-07-08","current":13.731366,"twenty":19.979502,"median":21.913424,"eighty":30.328772,"marketCap":116084969392},{"date":"2022-07-15","current":13.986141,"twenty":19.969877,"median":21.87566,"eighty":30.328772,"marketCap":118238833550},{"date":"2022-07-22","current":14.785997,"twenty":19.919582,"median":21.856084,"eighty":30.328772,"marketCap":125000816571},{"date":"2022-07-29","current":14.479814,"twenty":19.892217,"median":21.794678,"eighty":30.328772,"marketCap":122412344809},{"date":"2022-08-05","current":15.050599,"twenty":19.877461,"median":21.755045,"eighty":30.328772,"marketCap":127237767476},{"date":"2022-08-12","current":15.609289,"twenty":19.85427,"median":21.648152,"eighty":30.328772,"marketCap":131960929530},{"date":"2022-08-19","current":16.030173,"twenty":19.818777,"median":21.623768,"eighty":30.328772,"marketCap":135086269508},{"date":"2022-08-26","current":14.804154,"twenty":19.778618,"median":21.542178,"eighty":30.328772,"marketCap":124754606961},{"date":"2022-09-02","current":14.400518,"twenty":19.733129,"median":21.499916,"eighty":30.328772,"marketCap":121353167854},{"date":"2022-09-09","current":15.147392,"twenty":19.686332,"median":21.466653,"eighty":30.328772,"marketCap":127647071603},{"date":"2022-09-16","current":14.12799,"twenty":19.64648,"median":21.409537,"eighty":30.328772,"marketCap":119056575756},{"date":"2022-09-23","current":13.856936,"twenty":19.611059,"median":21.378702,"eighty":30.328772,"marketCap":116772397669},{"date":"2022-09-30","current":13.833366,"twenty":19.558407,"median":21.355415,"eighty":30.328772,"marketCap":116573773488},{"date":"2022-10-07","current":14.525734,"twenty":19.487704,"median":21.325382,"eighty":30.328772,"marketCap":122408358818},{"date":"2022-10-14","current":13.91807,"twenty":19.46046,"median":21.280049,"eighty":30.328772,"marketCap":117287579140},{"date":"2022-10-21","current":13.432676,"twenty":19.401,"median":21.233124,"eighty":30.328772,"marketCap":113197162403},{"date":"2022-10-28","current":14.637691,"twenty":19.340437,"median":21.177844,"eighty":30.328772,"marketCap":123351823679},{"date":"2022-11-04","current":13.416472,"twenty":19.27155,"median":21.155064,"eighty":30.328772,"marketCap":113060608279},{"date":"2022-11-11","current":15.395613,"twenty":19.195439,"median":21.139517,"eighty":30.328772,"marketCap":129738832514},{"date":"2022-11-18","current":19.489032,"twenty":19.166162,"median":21.137387,"eighty":30.328772,"marketCap":130303670030},{"date":"2022-11-25","current":19.080781,"twenty":19.126624,"median":21.123148,"eighty":30.328772,"marketCap":127574102247},{"date":"2022-12-02","current":19.430796,"twenty":19.078094,"median":21.106298,"eighty":30.328772,"marketCap":129914301213},{"date":"2022-12-09","current":18.248705,"twenty":18.968756,"median":21.092849,"eighty":30.328772,"marketCap":122010838557},{"date":"2022-12-16","current":18.643941,"twenty":18.868038,"median":21.076534,"eighty":30.328772,"marketCap":124653388810},{"date":"2022-12-23","current":18.258653,"twenty":18.767294,"median":21.070009,"eighty":30.129481,"marketCap":122077355841},{"date":"2022-12-30","current":18.019883,"twenty":18.712009,"median":21.052216,"eighty":26.109687,"marketCap":120480941043},{"date":"2023-01-06","current":18.17635,"twenty":18.678874,"median":21.032758,"eighty":26.109687,"marketCap":121527076497},{"date":"2023-01-13","current":19.188408,"twenty":18.646112,"median":21.002789,"eighty":26.109687,"marketCap":128293698312},{"date":"2023-01-20","current":18.498327,"twenty":18.623084,"median":20.977691,"eighty":26.109687,"marketCap":123679817664},{"date":"2023-01-27","current":18.313824,"twenty":18.549699,"median":20.960568,"eighty":26.109687,"marketCap":122446224411},{"date":"2023-02-03","current":19.532997,"twenty":18.544611,"median":20.94274,"eighty":26.109687,"marketCap":130597615122},{"date":"2023-02-10","current":18.882711,"twenty":18.544611,"median":20.930847,"eighty":26.109687,"marketCap":126249803608},{"date":"2023-02-17","current":19.24177,"twenty":18.544611,"median":20.904208,"eighty":26.109687,"marketCap":128650472831},{"date":"2023-02-24","current":18.227903,"twenty":18.518743,"median":20.874272,"eighty":26.109687,"marketCap":121871756965},{"date":"2023-03-03","current":18.648086,"twenty":18.466997,"median":20.860639,"eighty":26.109687,"marketCap":120037730000},{"date":"2023-03-10","current":18.361451,"twenty":18.427438,"median":20.857998,"eighty":26.109687,"marketCap":118192660000},{"date":"2023-03-17","current":18.426808,"twenty":18.417068,"median":20.843988,"eighty":26.109687,"marketCap":118613360000},{"date":"2023-03-24","current":17.689212,"twenty":18.372124,"median":20.841437,"eighty":26.109687,"marketCap":113865460000},{"date":"2023-03-31","current":18.526233,"twenty":18.354531,"median":20.82738,"eighty":26.093174,"marketCap":119253361512},{"date":"2023-04-06","current":18.476205,"twenty":18.350621,"median":20.81542,"eighty":26.109687,"marketCap":118931329131},{"date":"2023-04-14","current":18.665201,"twenty":18.3428,"median":20.812086,"eighty":26.142714,"marketCap":120147895903},{"date":"2023-04-21","current":19.433228,"twenty":18.338889,"median":20.812911,"eighty":26.159228,"marketCap":125091689307},{"date":"2023-04-28","current":18.948694,"twenty":18.336408,"median":20.813736,"eighty":26.927351,"marketCap":121972746062},{"date":"2023-05-03","current":19.082103,"twenty":18.333928,"median":20.814578,"eighty":27.695474,"marketCap":122831499078},{"date":"2023-05-12","current":18.834741,"twenty":18.328967,"median":20.814578,"eighty":29.231719,"marketCap":121239227861},{"date":"2023-05-19","current":19.377641,"twenty":18.328967,"median":20.814578,"eighty":29.231719,"marketCap":124733875550},{"date":"2023-05-26","current":18.701395,"twenty":18.326486,"median":20.812086,"eighty":29.999842,"marketCap":119015680000},{"date":"2023-06-02","current":18.969302,"twenty":18.326486,"median":20.805577,"eighty":29.999842,"marketCap":120720640000},{"date":"2023-06-09","current":19.577674,"twenty":18.326486,"median":20.77435,"eighty":29.999842,"marketCap":124592320000},{"date":"2023-06-16","current":20.158512,"twenty":18.326486,"median":20.734258,"eighty":29.999842,"marketCap":128288772822},{"date":"2023-06-23","current":19.780074,"twenty":18.323954,"median":20.696042,"eighty":30.005795,"marketCap":125880391804},{"date":"2023-06-30","current":20.516694,"twenty":18.321421,"median":20.710363,"eighty":30.011748,"marketCap":130568238068},{"date":"2023-07-07","current":20.387785,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":129747864971},{"date":"2023-07-14","current":21.135454,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":134506028929},{"date":"2023-07-21","current":21.268966,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":135355701065},{"date":"2023-07-28","current":21.628989,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":137646885926},{"date":"2023-08-04","current":20.875796,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":132853563121},{"date":"2023-08-11","current":20.336222,"twenty":18.321421,"median":20.663911,"eighty":30.011748,"marketCap":129419715733},{"date":"2023-08-18","current":20.086692,"twenty":18.318889,"median":20.658423,"eighty":30.017701,"marketCap":127831707811},{"date":"2023-08-25","current":21.467087,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":129768540000},{"date":"2023-09-01","current":22.00389,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":133013515675},{"date":"2023-09-08","current":22.302711,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":134819886310},{"date":"2023-09-15","current":22.041123,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":133238590610},{"date":"2023-09-22","current":20.106904,"twenty":18.318889,"median":20.647691,"eighty":30.017701,"marketCap":121546236273},{"date":"2023-09-29","current":19.836725,"twenty":18.318889,"median":20.619811,"eighty":30.017701,"marketCap":119913000203},{"date":"2023-10-06","current":19.074875,"twenty":18.318889,"median":20.589193,"eighty":30.017701,"marketCap":115307620756},{"date":"2023-10-13","current":18.798013,"twenty":18.318889,"median":20.559863,"eighty":30.017701,"marketCap":113633986621},{"date":"2023-10-20","current":18.183187,"twenty":18.310568,"median":20.545763,"eighty":30.017701,"marketCap":109917364610},{"date":"2023-10-27","current":17.636145,"twenty":18.287053,"median":20.558291,"eighty":30.035849,"marketCap":106610494405},{"date":"2023-11-03","current":18.5517,"twenty":18.261367,"median":20.558291,"eighty":30.035849,"marketCap":112145029356},{"date":"2023-11-10","current":18.186051,"twenty":18.260824,"median":20.54721,"eighty":30.035849,"marketCap":109934678067},{"date":"2023-11-17","current":19.31164,"twenty":18.260824,"median":20.54721,"eighty":30.035849,"marketCap":116738866499},{"date":"2023-11-24","current":14.935445,"twenty":18.254956,"median":20.54721,"eighty":30.035849,"marketCap":114465250000},{"date":"2023-11-30","current":15.002154,"twenty":18.225482,"median":20.54721,"eighty":30.035849,"marketCap":114976510992},{"date":"2023-12-08","current":15.630996,"twenty":18.186815,"median":20.543816,"eighty":30.035849,"marketCap":119795954580},{"date":"2023-12-15","current":16.924699,"twenty":18.170381,"median":20.544317,"eighty":30.048334,"marketCap":129710895804},{"date":"2023-12-22","current":16.775368,"twenty":18.060402,"median":20.544317,"eighty":30.048334,"marketCap":128566421730},{"date":"2024-01-05","current":15.850115,"twenty":17.990082,"median":20.558733,"eighty":30.163812,"marketCap":121475283372},{"date":"2024-01-12","current":16.52098,"twenty":17.911135,"median":20.538233,"eighty":30.163812,"marketCap":126616790016},{"date":"2024-01-19","current":16.376151,"twenty":17.800212,"median":20.524873,"eighty":30.198144,"marketCap":125506822698},{"date":"2024-01-26","current":15.91465,"twenty":17.697802,"median":20.521149,"eighty":30.163812,"marketCap":121969880208},{"date":"2024-02-02","current":16.526233,"twenty":17.635886,"median":20.502506,"eighty":30.163812,"marketCap":126657047898},{"date":"2024-02-09","current":16.538239,"twenty":17.535881,"median":20.467262,"eighty":30.163812,"marketCap":126749065914},{"date":"2024-02-16","current":17.134063,"twenty":17.274326,"median":20.424943,"eighty":30.163812,"marketCap":131315459958},{"date":"2024-02-23","current":17.297652,"twenty":17.184157,"median":20.395095,"eighty":30.163812,"marketCap":132569205426},{"date":"2024-03-01","current":17.880479,"twenty":17.188556,"median":20.36404,"eighty":30.011748,"marketCap":138144580000},{"date":"2024-03-08","current":17.958488,"twenty":17.188556,"median":20.340826,"eighty":25.773139,"marketCap":138747280000},{"date":"2024-03-15","current":18.174685,"twenty":17.188556,"median":20.31906,"eighty":25.394647,"marketCap":140417620000},{"date":"2024-03-22","current":19.390888,"twenty":17.188556,"median":20.299751,"eighty":25.10235,"marketCap":149814000000},{"date":"2024-03-28","current":18.761511,"twenty":17.188556,"median":20.291933,"eighty":24.857975,"marketCap":144951434279},{"date":"2024-04-05","current":17.626918,"twenty":17.184157,"median":20.274924,"eighty":24.683569,"marketCap":136185571676},{"date":"2024-04-12","current":17.436585,"twenty":17.184157,"median":20.248656,"eighty":24.607467,"marketCap":134715058171},{"date":"2024-04-19","current":16.944327,"twenty":17.079797,"median":20.209902,"eighty":24.511049,"marketCap":130911871969},{"date":"2024-04-26","current":17.030978,"twenty":17.044806,"median":20.193389,"eighty":24.45317,"marketCap":131581336938},{"date":"2024-05-03","current":17.002835,"twenty":17.023789,"median":20.181266,"eighty":24.274705,"marketCap":131363903871},{"date":"2024-05-10","current":17.487932,"twenty":17.023789,"median":20.15068,"eighty":24.186544,"marketCap":135111763312},{"date":"2024-05-17","current":17.201318,"twenty":17.023789,"median":20.1317,"eighty":24.059337,"marketCap":132897379185},{"date":"2024-05-24","current":17.233122,"twenty":17.023789,"median":20.106904,"eighty":23.872177,"marketCap":124440377271},{"date":"2024-05-31","current":17.002729,"twenty":17.002793,"median":20.086692,"eighty":23.809485,"marketCap":122776708351},{"date":"2024-06-07","current":17.238681,"twenty":17.002793,"median":20.060407,"eighty":23.700181,"marketCap":124480515823},{"date":"2024-06-14","current":17.902345,"twenty":17.002771,"median":20.026011,"eighty":23.53751,"marketCap":129272830486},{"date":"2024-06-21","current":17.955217,"twenty":17.00275,"median":19.99148,"eighty":23.511612,"marketCap":129654620120},{"date":"2024-06-28","current":17.345214,"twenty":16.993142,"median":19.986773,"eighty":23.378952,"marketCap":125249793445},{"date":"2024-07-05","current":16.832276,"twenty":16.941517,"median":19.973243,"eighty":23.31589,"marketCap":121545864157},{"date":"2024-07-12","current":18.130405,"twenty":16.933762,"median":19.914751,"eighty":23.197547,"marketCap":130919654431},{"date":"2024-07-15","current":18.472101,"twenty":16.933762,"median":19.911997,"eighty":23.19229,"marketCap":133387041172},{"date":"2024-08-02","current":19.046592,"twenty":16.922448,"median":19.874612,"eighty":23.018201,"marketCap":137535441974},{"date":"2024-08-09","current":18.649657,"twenty":16.922448,"median":19.839004,"eighty":22.89868,"marketCap":134669170540},{"date":"2024-08-16","current":18.944004,"twenty":16.922448,"median":19.790591,"eighty":22.871446,"marketCap":136794656116},{"date":"2024-08-23","current":19.696404,"twenty":16.922448,"median":19.758507,"eighty":22.753045,"marketCap":136496080000},{"date":"2024-08-30","current":20.200748,"twenty":16.922448,"median":19.758507,"eighty":22.597407,"marketCap":139991182084},{"date":"2024-09-06","current":19.982998,"twenty":16.922448,"median":19.758507,"eighty":22.533242,"marketCap":138482179594},{"date":"2024-09-13","current":20.632972,"twenty":16.922448,"median":19.758507,"eighty":22.434945,"marketCap":142986495296},{"date":"2024-09-20","current":21.365625,"twenty":16.922448,"median":19.758507,"eighty":22.397425,"marketCap":148063778109},{"date":"2024-09-27","current":21.743002,"twenty":16.922448,"median":19.758507,"eighty":22.327091,"marketCap":150679004228},{"date":"2024-10-04","current":22.119561,"twenty":16.922448,"median":19.758507,"eighty":22.302711,"marketCap":153288557405},{"date":"2024-10-11","current":22.365143,"twenty":16.922448,"median":19.758507,"eighty":22.296692,"marketCap":154990439912},{"date":"2024-10-18","current":23.028214,"twenty":16.922448,"median":19.758507,"eighty":22.296692,"marketCap":159585522681},{"date":"2024-10-25","current":22.213701,"twenty":16.922448,"median":19.758507,"eighty":22.280673,"marketCap":153940945699},{"date":"2024-10-31","current":21.39755,"twenty":16.922448,"median":19.758507,"eighty":22.249587,"marketCap":148285022834},{"date":"2024-11-08","current":21.799486,"twenty":16.921247,"median":19.758473,"eighty":22.214776,"marketCap":151070437204},{"date":"2024-11-15","current":22.131021,"twenty":16.921247,"median":19.758473,"eighty":22.200429,"marketCap":153367978589},{"date":"2024-11-22","current":21.866234,"twenty":16.921247,"median":19.758473,"eighty":22.175386,"marketCap":149849300000},{"date":"2024-11-29","current":22.446753,"twenty":16.921247,"median":19.758473,"eighty":22.174662,"marketCap":153827600862},{"date":"2024-12-06","current":22.252302,"twenty":16.921247,"median":19.758473,"eighty":22.174662,"marketCap":152495026850},{"date":"2024-12-13","current":21.71097,"twenty":16.921247,"median":19.758473,"eighty":22.14672,"marketCap":148785276317},{"date":"2024-12-20","current":20.147121,"twenty":16.921247,"median":19.758473,"eighty":22.113012,"marketCap":138068219222},{"date":"2024-12-27","current":20.551678,"twenty":16.921247,"median":19.758473,"eighty":22.075049,"marketCap":140840650747},{"date":"2025-01-03","current":20.349812,"twenty":16.921247,"median":19.758473,"eighty":22.042696,"marketCap":139457258234},{"date":"2025-01-10","current":20.342396,"twenty":16.920047,"median":19.758439,"eighty":22.00658,"marketCap":139406439734},{"date":"2025-01-17","current":21.322067,"twenty":16.920047,"median":19.758439,"eighty":21.982082,"marketCap":146120128293},{"date":"2025-01-24","current":21.53135,"twenty":16.920047,"median":19.758439,"eighty":21.945138,"marketCap":147554339306},{"date":"2025-01-31","current":21.752167,"twenty":16.920047,"median":19.758439,"eighty":21.919501,"marketCap":149067601320},{"date":"2025-02-07","current":21.171285,"twenty":16.920047,"median":19.758439,"eighty":21.906723,"marketCap":145086818784},{"date":"2025-02-14","current":20.817813,"twenty":16.920047,"median":19.758439,"eighty":21.875233,"marketCap":142664470263},{"date":"2025-02-21","current":20.303671,"twenty":16.920047,"median":19.758439,"eighty":21.86704,"marketCap":139141054232},{"date":"2025-02-28","current":19.761391,"twenty":16.920047,"median":19.736943,"eighty":21.853741,"marketCap":137480000000},{"date":"2025-03-07","current":19.600402,"twenty":16.918846,"median":19.747691,"eighty":21.854522,"marketCap":136360000000},{"date":"2025-03-14","current":17.922898,"twenty":16.9262,"median":19.747691,"eighty":21.854522,"marketCap":124689600000},{"date":"2025-03-21","current":18.212678,"twenty":16.988349,"median":19.747691,"eighty":21.854522,"marketCap":126705600000},{"date":"2025-03-28","current":18.678607,"twenty":17.029795,"median":19.747691,"eighty":21.854522,"marketCap":129947067391},{"date":"2025-04-04","current":17.902242,"twenty":17.059621,"median":19.747691,"eighty":21.854522,"marketCap":124545899280},{"date":"2025-04-11","current":17.796045,"twenty":17.080854,"median":19.736943,"eighty":21.853741,"marketCap":123807086648},{"date":"2025-04-17","current":17.249774,"twenty":17.101056,"median":19.736943,"eighty":21.853741,"marketCap":120006679241},{"date":"2025-04-25","current":17.86443,"twenty":17.120713,"median":19.747691,"eighty":21.854522,"marketCap":124282837207},{"date":"2025-04-28","current":17.772714,"twenty":17.120713,"median":19.747691,"eighty":21.854522,"marketCap":123644771751}],"updateTime":1745919202205}}}