Lipocine

8.49

+0.77009.97%

Post-market: 8.490.00000.00%16:10 EST

Volume:120.72K

Turnover:1.02M

Market Cap:47.14M

PE:-8.32

High:8.91

Open:7.84

Low:7.84

Close:7.72

52wk High:12.37

52wk Low:2.52

Shares:5.55M

Float Shares:5.39M

Volume Ratio:1.61

T/O Rate:2.24%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.0204

EPS(LYR):-0.0016

ROE:-32.92%

ROA:-21.45%

PB:3.33

PE(LYR):-5,224.62

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LPCN/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPCN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPCN\",,,,,undefined,":{"symbol":"LPCN","market":"US","secType":"STK","nameCN":"Lipocine","latestPrice":8.49,"timestamp":1770411600000,"preClose":7.72,"halted":0,"volume":120721,"hourTrading":{"tag":"盘后","latestPrice":8.49,"preClose":8.49,"latestTime":"16:10 EST","volume":3,"amount":25.47,"timestamp":1770412204875,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.09974093264248711,"floatShares":5394100,"shares":5551931,"eps":-1.020434,"marketStatus":"Market Closed","change":0.77,"latestTime":"02-06 16:00:00 EST","open":7.84,"high":8.91,"low":7.84,"amount":1018920.063607,"amplitude":0.138601,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.020434,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1395374400000,"exchange":"NASDAQ","adjPreClose":7.72,"preHourTrading":{"tag":"盘前","latestPrice":7.9131,"preClose":7.72,"latestTime":"08:37 EST","volume":200,"amount":1582.62,"timestamp":1770385035337,"change":0.1931,"changeRate":0.025013,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8.49,"preClose":8.49,"latestTime":"16:10 EST","volume":3,"amount":25.47,"timestamp":1770412204875,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.6074743186966218,"impliedVol":2.2886,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPCN\",,,,,undefined,":{"symbol":"LPCN","floatShares":5394100,"roa":"-21.45%","roe":"-32.92%","lyrEps":-0.001625,"volumeRatio":1.6074743186966218,"shares":5551931,"dividePrice":0,"high":8.91,"amplitude":0.138601,"preClose":7.72,"low":7.84,"week52Low":2.52,"pbRate":"3.33","psRate":"10.90","week52High":12.37,"institutionHeld":0,"latestPrice":8.49,"eps":-1.020434,"divideRate":0,"volume":120721,"delay":0,"ttmEps":-1.020434,"open":7.84,"prevYearClose":8.03,"prevWeekClose":9,"prevMonthClose":9,"prevQuarterClose":8.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPCN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"LPCN","fiscalQuarterEnding":"2025/09","expectedEps":-0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.59},{"market":"US","date":"2025-08-05","symbol":"LPCN","fiscalQuarterEnding":"2025/06","expectedEps":-0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":-0.41},{"market":"US","date":"2025-05-08","symbol":"LPCN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.35},{"market":"US","date":"2025-03-13","symbol":"LPCN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-11-07","symbol":"LPCN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPCN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPCN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1748494800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPCN","date":"2026-02-05","current":-8.319989,"percent":0.101043,"low":-257.46841,"twenty":-6.326095,"median":-3.362565,"eighty":-1.222938,"high":2357.436542,"avg":52.737734,"sd":367.434825,"marketCap":45414795},"quantilePoints":[{"date":"2021-02-12","current":-8.626507,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":170335711},{"date":"2021-02-19","current":-7.794509,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":153907393},{"date":"2021-02-26","current":-6.962511,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":137479076},{"date":"2021-03-05","current":-6.261881,"twenty":-4.894079,"median":-3.554414,"eighty":-1.801127,"marketCap":123644704},{"date":"2021-03-12","current":-6.990877,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":146562479},{"date":"2021-03-19","current":-7.032991,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":147445385},{"date":"2021-03-26","current":-6.190717,"twenty":-4.894079,"median":-3.563783,"eighty":-1.805681,"marketCap":129787255},{"date":"2021-04-01","current":-6.527626,"twenty":-4.894079,"median":-3.563783,"eighty":-1.805681,"marketCap":136850507},{"date":"2021-04-09","current":-6.485513,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":135967601},{"date":"2021-04-16","current":-6.148603,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":128904349},{"date":"2021-04-23","current":-6.190717,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":129787255},{"date":"2021-04-30","current":-5.938034,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":124489816},{"date":"2021-05-07","current":-6.611483,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":122724003},{"date":"2021-05-14","current":-6.183402,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":114777845},{"date":"2021-05-21","current":-6.896871,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":128021442},{"date":"2021-05-28","current":-5.802885,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":107714593},{"date":"2021-06-04","current":-5.850449,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":108597499},{"date":"2021-06-11","current":-6.326095,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":117426564},{"date":"2021-06-18","current":-6.468789,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":120075284},{"date":"2021-06-25","current":-7.134694,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":132435975},{"date":"2021-07-02","current":-6.992,"twenty":-4.923396,"median":-3.569952,"eighty":-1.803404,"marketCap":129787255},{"date":"2021-07-09","current":-6.468789,"twenty":-4.964892,"median":-3.575128,"eighty":-1.803404,"marketCap":120075284},{"date":"2021-07-16","current":-5.993143,"twenty":-4.996255,"median":-3.584073,"eighty":-1.803404,"marketCap":111246219},{"date":"2021-07-23","current":-6.278531,"twenty":-5.036066,"median":-3.593536,"eighty":-1.803404,"marketCap":116543658},{"date":"2021-07-30","current":-6.278531,"twenty":-5.082397,"median":-3.593536,"eighty":-1.803404,"marketCap":116543658},{"date":"2021-08-06","current":-6.319201,"twenty":-5.114441,"median":-3.594594,"eighty":-1.803404,"marketCap":120075284},{"date":"2021-08-13","current":-6.737383,"twenty":-5.134595,"median":-3.594594,"eighty":-1.803404,"marketCap":128021442},{"date":"2021-08-20","current":-6.458595,"twenty":-5.249763,"median":-3.594594,"eighty":-1.803404,"marketCap":122724003},{"date":"2021-08-27","current":-6.179807,"twenty":-5.289324,"median":-3.594594,"eighty":-1.803404,"marketCap":117426564},{"date":"2021-09-03","current":-5.808089,"twenty":-5.334785,"median":-3.594594,"eighty":-1.803404,"marketCap":110363312},{"date":"2021-09-10","current":-5.62223,"twenty":-5.383758,"median":-3.594594,"eighty":-1.803404,"marketCap":106831686},{"date":"2021-09-17","current":-5.389906,"twenty":-5.39031,"median":-3.594594,"eighty":-1.803404,"marketCap":102417154},{"date":"2021-09-24","current":-5.111118,"twenty":-5.39031,"median":-3.594594,"eighty":-1.803404,"marketCap":97119715},{"date":"2021-10-01","current":-4.925259,"twenty":-5.39031,"median":-3.594594,"eighty":-1.803404,"marketCap":93588089},{"date":"2021-10-08","current":-4.878795,"twenty":-5.383758,"median":-3.594594,"eighty":-1.803404,"marketCap":92705182},{"date":"2021-10-15","current":-5.250512,"twenty":-5.340243,"median":-3.594594,"eighty":-1.803404,"marketCap":99768434},{"date":"2021-10-22","current":-4.925259,"twenty":-5.350723,"median":-3.594594,"eighty":-1.803404,"marketCap":93588089},{"date":"2021-10-29","current":-4.83233,"twenty":-5.348296,"median":-3.594594,"eighty":-1.805681,"marketCap":91822276},{"date":"2021-11-05","current":-5.204048,"twenty":-5.363631,"median":-3.594594,"eighty":-1.805681,"marketCap":98885528},{"date":"2021-11-12","current":-5.912643,"twenty":-5.415979,"median":-3.594594,"eighty":-1.805681,"marketCap":105065873},{"date":"2021-11-19","current":-5.813271,"twenty":-5.423851,"median":-3.594594,"eighty":-1.805681,"marketCap":103300060},{"date":"2021-11-26","current":-5.614527,"twenty":-5.478962,"median":-3.595816,"eighty":-1.805681,"marketCap":99768434},{"date":"2021-12-03","current":-5.018294,"twenty":-5.478962,"median":-3.601693,"eighty":-1.805681,"marketCap":89173556},{"date":"2021-12-10","current":-5.564841,"twenty":-5.491958,"median":-3.601693,"eighty":-1.805681,"marketCap":98885528},{"date":"2021-12-17","current":-5.415782,"twenty":-5.491958,"median":-3.606179,"eighty":-1.805681,"marketCap":96236808},{"date":"2021-12-23","current":-5.266724,"twenty":-5.491958,"median":-3.606179,"eighty":-1.805681,"marketCap":93588089},{"date":"2021-12-31","current":-4.924387,"twenty":-5.491958,"median":-3.606179,"eighty":-1.805681,"marketCap":87504863},{"date":"2022-01-07","current":-5.117666,"twenty":-5.49044,"median":-3.607985,"eighty":-1.807958,"marketCap":90939369},{"date":"2022-01-14","current":-4.946746,"twenty":-5.49044,"median":-3.62027,"eighty":-1.807958,"marketCap":87902171},{"date":"2022-01-21","current":-4.427526,"twenty":-5.49044,"median":-3.63139,"eighty":-1.807958,"marketCap":78675798},{"date":"2022-01-28","current":-4.828493,"twenty":-5.49044,"median":-3.649414,"eighty":-1.807958,"marketCap":85800853},{"date":"2022-02-04","current":-4.774832,"twenty":-5.49044,"median":-3.649414,"eighty":-1.807958,"marketCap":84847314},{"date":"2022-02-11","current":-5.31641,"twenty":-5.49044,"median":-3.649414,"eighty":-1.807958,"marketCap":94470995},{"date":"2022-02-18","current":-6.21076,"twenty":-5.515155,"median":-3.649414,"eighty":-1.807958,"marketCap":110363312},{"date":"2022-02-25","current":-6.061702,"twenty":-5.529301,"median":-3.649414,"eighty":-1.807958,"marketCap":107714593},{"date":"2022-03-04","current":-7.452912,"twenty":-5.556915,"median":-3.649414,"eighty":-1.807958,"marketCap":132435975},{"date":"2022-03-11","current":-212.933334,"twenty":-5.576022,"median":-3.649414,"eighty":-1.807958,"marketCap":135084694},{"date":"2022-03-18","current":-221.283661,"twenty":-5.600651,"median":-3.649414,"eighty":-1.807958,"marketCap":140382133},{"date":"2022-03-25","current":-257.46841,"twenty":-5.625274,"median":-3.649414,"eighty":-1.807958,"marketCap":163337702},{"date":"2022-04-01","current":-186.490633,"twenty":-5.665109,"median":-3.649414,"eighty":-1.807958,"marketCap":118309471},{"date":"2022-04-08","current":-164.223095,"twenty":-5.717985,"median":-3.649414,"eighty":-1.807958,"marketCap":104182967},{"date":"2022-04-14","current":-147.87044,"twenty":-5.755906,"median":-3.649414,"eighty":-1.807958,"marketCap":93808859},{"date":"2022-04-22","current":-137.714809,"twenty":-5.802885,"median":-3.649414,"eighty":-1.807958,"marketCap":87366137},{"date":"2022-04-29","current":-123.025416,"twenty":-5.811693,"median":-3.649414,"eighty":-1.807958,"marketCap":78047201},{"date":"2022-05-06","current":-113.037186,"twenty":-5.813271,"median":-3.649414,"eighty":-1.807958,"marketCap":71710678},{"date":"2022-05-13","current":-91.186847,"twenty":-5.841119,"median":-3.666486,"eighty":-1.807958,"marketCap":68763819},{"date":"2022-05-20","current":-106.06779,"twenty":-5.853956,"median":-3.691692,"eighty":-1.807958,"marketCap":79985508},{"date":"2022-05-27","current":-100.939263,"twenty":-5.866177,"median":-3.728107,"eighty":-1.807958,"marketCap":76118096},{"date":"2022-06-03","current":-97.81755,"twenty":-5.912643,"median":-3.73964,"eighty":-1.807958,"marketCap":73764019},{"date":"2022-06-10","current":-102.101102,"twenty":-5.945578,"median":-3.768833,"eighty":-1.807958,"marketCap":76994237},{"date":"2022-06-17","current":-94.883611,"twenty":-5.993143,"median":-3.794864,"eighty":-1.807958,"marketCap":71551541},{"date":"2022-06-24","current":-96.397524,"twenty":-6.022262,"median":-3.824312,"eighty":-1.805681,"marketCap":72693180},{"date":"2022-07-01","current":-93.886072,"twenty":-6.04053,"median":-3.832964,"eighty":-1.805681,"marketCap":70799299},{"date":"2022-07-08","current":-91.844049,"twenty":-6.061702,"median":-3.850115,"eighty":-1.805681,"marketCap":69259414},{"date":"2022-07-15","current":-92.747703,"twenty":-6.100131,"median":-3.86568,"eighty":-1.805681,"marketCap":69940857},{"date":"2022-07-22","current":-91.538919,"twenty":-6.131645,"median":-3.86568,"eighty":-1.805681,"marketCap":69029316},{"date":"2022-07-29","current":-88.428943,"twenty":-6.160986,"median":-3.86568,"eighty":-1.805681,"marketCap":66684089},{"date":"2022-08-05","current":-96.573561,"twenty":-6.186328,"median":-3.87803,"eighty":-1.805681,"marketCap":72825929},{"date":"2022-08-12","current":18.241699,"twenty":-6.186328,"median":-3.86568,"eighty":-1.790828,"marketCap":62444363},{"date":"2022-08-19","current":15.767266,"twenty":-6.186328,"median":-3.86568,"eighty":-1.774903,"marketCap":53973968},{"date":"2022-08-26","current":15.113073,"twenty":-6.186328,"median":-3.86568,"eighty":-1.744599,"marketCap":51734557},{"date":"2022-09-02","current":14.735569,"twenty":-6.186328,"median":-3.86568,"eighty":-1.740239,"marketCap":50442299},{"date":"2022-09-09","current":13.310881,"twenty":-6.186328,"median":-3.86568,"eighty":-1.727982,"marketCap":45565355},{"date":"2022-09-16","current":14.660586,"twenty":-6.186328,"median":-3.86568,"eighty":-1.725301,"marketCap":50185618},{"date":"2022-09-23","current":12.837708,"twenty":-6.186328,"median":-3.86568,"eighty":-1.701339,"marketCap":43945607},{"date":"2022-09-30","current":11.635385,"twenty":-6.186328,"median":-3.86568,"eighty":-1.673028,"marketCap":39829855},{"date":"2022-10-07","current":11.764667,"twenty":-6.186328,"median":-3.86568,"eighty":-1.657962,"marketCap":40272409},{"date":"2022-10-14","current":11.635385,"twenty":-6.186328,"median":-3.86568,"eighty":-1.637693,"marketCap":39829855},{"date":"2022-10-21","current":11.410435,"twenty":-6.186328,"median":-3.86568,"eighty":-1.621479,"marketCap":39059812},{"date":"2022-10-28","current":10.66577,"twenty":-6.186328,"median":-3.86568,"eighty":-1.607909,"marketCap":36510701},{"date":"2022-11-04","current":10.233968,"twenty":-6.186328,"median":-3.86568,"eighty":-1.591322,"marketCap":35032571},{"date":"2022-11-11","current":8.245255,"twenty":-6.186328,"median":-3.859558,"eighty":-1.586401,"marketCap":33766778},{"date":"2022-11-18","current":10.376297,"twenty":-6.186328,"median":-3.856954,"eighty":-1.573457,"marketCap":42494030},{"date":"2022-11-25","current":10.300653,"twenty":-6.186328,"median":-3.856954,"eighty":-1.569985,"marketCap":42184242},{"date":"2022-12-02","current":9.730075,"twenty":-6.186328,"median":-3.856954,"eighty":-1.56875,"marketCap":39847558},{"date":"2022-12-09","current":8.759661,"twenty":-6.186328,"median":-3.856954,"eighty":-1.560663,"marketCap":35873423},{"date":"2022-12-16","current":9.185433,"twenty":-6.186328,"median":-3.856954,"eighty":-1.557464,"marketCap":37617086},{"date":"2022-12-23","current":8.768306,"twenty":-6.186328,"median":-3.856954,"eighty":-1.548676,"marketCap":35908827},{"date":"2022-12-30","current":8.597565,"twenty":-6.186328,"median":-3.856954,"eighty":-1.545785,"marketCap":35209592},{"date":"2023-01-06","current":10.371975,"twenty":-6.186328,"median":-3.850115,"eighty":-1.533246,"marketCap":42476328},{"date":"2023-01-13","current":12.02103,"twenty":-6.186328,"median":-3.829635,"eighty":-1.525522,"marketCap":49229701},{"date":"2023-01-20","current":11.670903,"twenty":-6.186328,"median":-3.829635,"eighty":-1.520136,"marketCap":47795827},{"date":"2023-01-27","current":11.554194,"twenty":-6.186328,"median":-3.829635,"eighty":-1.513461,"marketCap":47317868},{"date":"2023-02-03","current":11.887031,"twenty":-6.186328,"median":-3.829635,"eighty":-1.504455,"marketCap":48680935},{"date":"2023-02-10","current":11.433163,"twenty":-6.186328,"median":-3.829635,"eighty":-1.504455,"marketCap":46822208},{"date":"2023-02-17","current":10.806392,"twenty":-6.186328,"median":-3.829635,"eighty":-1.501034,"marketCap":44255395},{"date":"2023-02-24","current":9.302142,"twenty":-6.186328,"median":-3.829635,"eighty":-1.501034,"marketCap":38095044},{"date":"2023-03-03","current":9.496657,"twenty":-6.186328,"median":-3.829635,"eighty":-1.499868,"marketCap":38891641},{"date":"2023-03-10","current":-2.529788,"twenty":-6.186328,"median":-3.829635,"eighty":-1.489742,"marketCap":27217068},{"date":"2023-03-17","current":-2.859689,"twenty":-6.186328,"median":-3.829635,"eighty":-1.492333,"marketCap":30766350},{"date":"2023-03-24","current":-2.446696,"twenty":-6.186328,"median":-3.829635,"eighty":-1.492333,"marketCap":26323109},{"date":"2023-03-31","current":-2.616994,"twenty":-6.184865,"median":-3.827523,"eighty":-1.498706,"marketCap":28155282},{"date":"2023-04-06","current":-2.631802,"twenty":-6.184865,"median":-3.827523,"eighty":-1.498706,"marketCap":28314602},{"date":"2023-04-14","current":-2.459859,"twenty":-6.186328,"median":-3.829635,"eighty":-1.497544,"marketCap":26464726},{"date":"2023-04-21","current":-2.476313,"twenty":-6.186328,"median":-3.829635,"eighty":-1.497544,"marketCap":26641748},{"date":"2023-04-28","current":-2.303547,"twenty":-6.186328,"median":-3.829635,"eighty":-1.497544,"marketCap":24783021},{"date":"2023-05-05","current":-2.053447,"twenty":-6.186328,"median":-3.829635,"eighty":-1.497566,"marketCap":22092293},{"date":"2023-05-12","current":-2.264193,"twenty":-6.186328,"median":-3.829635,"eighty":-1.501087,"marketCap":25225570},{"date":"2023-05-19","current":-1.715085,"twenty":-6.186328,"median":-3.829635,"eighty":-1.525522,"marketCap":19107906},{"date":"2023-05-26","current":-2.434766,"twenty":-6.187791,"median":-3.832756,"eighty":-1.542663,"marketCap":27125937},{"date":"2023-06-02","current":-2.014173,"twenty":-6.187791,"median":-3.832756,"eighty":-1.550008,"marketCap":22440075},{"date":"2023-06-09","current":-2.070252,"twenty":-6.187791,"median":-3.832756,"eighty":-1.557464,"marketCap":23064857},{"date":"2023-06-16","current":-2.350648,"twenty":-6.187791,"median":-3.832756,"eighty":-1.563166,"marketCap":26188765},{"date":"2023-06-23","current":-2.327281,"twenty":-6.189254,"median":-3.835877,"eighty":-1.569999,"marketCap":25928439},{"date":"2023-06-30","current":-2.285222,"twenty":-6.190717,"median":-3.841919,"eighty":-1.589344,"marketCap":25459853},{"date":"2023-07-07","current":-2.010014,"twenty":-6.190717,"median":-3.841919,"eighty":-1.591322,"marketCap":22393737},{"date":"2023-07-14","current":-2.088945,"twenty":-6.190717,"median":-3.841919,"eighty":-1.6107,"marketCap":23273117},{"date":"2023-07-21","current":-2.004827,"twenty":-6.190717,"median":-3.841919,"eighty":-1.668335,"marketCap":22335945},{"date":"2023-07-28","current":-2.38336,"twenty":-6.190717,"median":-3.847962,"eighty":-1.713183,"marketCap":26553221},{"date":"2023-08-04","current":-2.294569,"twenty":-6.190717,"median":-3.847962,"eighty":-1.727826,"marketCap":25563983},{"date":"2023-08-11","current":-2.163275,"twenty":-6.190717,"median":-3.847962,"eighty":-1.7378,"marketCap":26084635},{"date":"2023-08-18","current":-1.997084,"twenty":-6.190717,"median":-3.847962,"eighty":-1.7378,"marketCap":24080709},{"date":"2023-08-25","current":-1.816332,"twenty":-6.190717,"median":-3.847962,"eighty":-1.7378,"marketCap":21901219},{"date":"2023-09-01","current":-1.741386,"twenty":-6.190717,"median":-3.847962,"eighty":-1.7378,"marketCap":20997528},{"date":"2023-09-08","current":-1.609129,"twenty":-6.190717,"median":-3.847962,"eighty":-1.726955,"marketCap":19402779},{"date":"2023-09-15","current":-1.670849,"twenty":-6.190717,"median":-3.847962,"eighty":-1.697959,"marketCap":20146995},{"date":"2023-09-22","current":-1.450421,"twenty":-6.190717,"median":-3.847962,"eighty":-1.673339,"marketCap":17489080},{"date":"2023-09-29","current":-1.247626,"twenty":-6.190717,"median":-3.847962,"eighty":-1.652504,"marketCap":15043798},{"date":"2023-10-06","current":-1.225583,"twenty":-6.190717,"median":-3.847962,"eighty":-1.608783,"marketCap":14778007},{"date":"2023-10-13","current":-1.221175,"twenty":-6.190717,"median":-3.847962,"eighty":-1.578112,"marketCap":14724849},{"date":"2023-10-20","current":-1.14182,"twenty":-6.190717,"median":-3.847962,"eighty":-1.544351,"marketCap":13767999},{"date":"2023-10-27","current":-1.084509,"twenty":-6.190717,"median":-3.850115,"eighty":-1.533661,"marketCap":13076941},{"date":"2023-11-03","current":-1.137412,"twenty":-6.190717,"median":-3.850115,"eighty":-1.497674,"marketCap":13714841},{"date":"2023-11-10","current":-0.772927,"twenty":-6.190717,"median":-3.850115,"eighty":-1.452788,"marketCap":12598517},{"date":"2023-11-17","current":-0.88055,"twenty":-6.190717,"median":-3.850115,"eighty":-1.374405,"marketCap":14352741},{"date":"2023-11-24","current":-0.815324,"twenty":-6.190717,"median":-3.850115,"eighty":-1.314476,"marketCap":13289575},{"date":"2023-12-01","current":-0.785973,"twenty":-6.190717,"median":-3.850115,"eighty":-1.302121,"marketCap":12811150},{"date":"2023-12-08","current":-0.849013,"twenty":-6.190717,"median":-3.850115,"eighty":-1.287218,"marketCap":13838700},{"date":"2023-12-15","current":-0.834892,"twenty":-6.190717,"median":-3.850115,"eighty":-1.266818,"marketCap":13608524},{"date":"2023-12-22","current":-0.954027,"twenty":-6.190717,"median":-3.850115,"eighty":-1.247626,"marketCap":15550397},{"date":"2023-12-29","current":-0.926208,"twenty":-6.190717,"median":-3.850115,"eighty":-1.24649,"marketCap":15096957},{"date":"2024-01-05","current":-0.968605,"twenty":-6.190717,"median":-3.850115,"eighty":-1.243218,"marketCap":15788015},{"date":"2024-01-12","current":-1.014263,"twenty":-6.190717,"median":-3.850115,"eighty":-1.229992,"marketCap":16532231},{"date":"2024-01-19","current":-1.30778,"twenty":-6.190717,"median":-3.853535,"eighty":-1.22911,"marketCap":21316478},{"date":"2024-01-26","current":-1.249077,"twenty":-6.190717,"median":-3.850115,"eighty":-1.225583,"marketCap":20359628},{"date":"2024-02-02","current":-1.297996,"twenty":-6.190717,"median":-3.850115,"eighty":-1.225583,"marketCap":21157003},{"date":"2024-02-09","current":-1.30778,"twenty":-6.190717,"median":-3.850115,"eighty":-1.225583,"marketCap":21316478},{"date":"2024-02-16","current":-1.30778,"twenty":-6.190717,"median":-3.850115,"eighty":-1.225583,"marketCap":21316478},{"date":"2024-02-23","current":-1.271906,"twenty":-6.190717,"median":-3.850115,"eighty":-1.225583,"marketCap":20731737},{"date":"2024-03-01","current":-1.242554,"twenty":-6.190717,"median":-3.850115,"eighty":-1.226368,"marketCap":20253312},{"date":"2024-03-08","current":-1.180061,"twenty":-6.190717,"median":-3.841919,"eighty":-1.22267,"marketCap":19296462},{"date":"2024-03-15","current":-1.524652,"twenty":-6.190717,"median":-3.820107,"eighty":-1.219441,"marketCap":24931242},{"date":"2024-03-22","current":-1.336103,"twenty":-6.190717,"median":-3.777296,"eighty":-1.219441,"marketCap":21848061},{"date":"2024-03-28","current":-1.6673,"twenty":-6.190717,"median":-3.515893,"eighty":-1.219441,"marketCap":27263828},{"date":"2024-04-05","current":-1.498646,"twenty":-6.190717,"median":-3.447774,"eighty":-1.219007,"marketCap":24505976},{"date":"2024-04-12","current":-2.0838,"twenty":-6.190717,"median":-3.399569,"eighty":-1.219007,"marketCap":34074470},{"date":"2024-04-19","current":-1.768467,"twenty":-6.190717,"median":-3.352097,"eighty":-1.219007,"marketCap":28918115},{"date":"2024-04-26","current":-1.47914,"twenty":-6.190717,"median":-3.325493,"eighty":-1.219441,"marketCap":24187026},{"date":"2024-05-03","current":-1.537133,"twenty":-6.190717,"median":-3.296372,"eighty":-1.219441,"marketCap":25135318},{"date":"2024-05-10","current":-3.124719,"twenty":-6.190717,"median":-3.245681,"eighty":-1.219441,"marketCap":28023205},{"date":"2024-05-17","current":-3.428843,"twenty":-6.190717,"median":-3.236813,"eighty":-1.219441,"marketCap":30750655},{"date":"2024-05-24","current":-3.899936,"twenty":-6.190717,"median":-3.281153,"eighty":-1.219441,"marketCap":34975527},{"date":"2024-05-31","current":-4.126538,"twenty":-6.190717,"median":-3.333973,"eighty":-1.219441,"marketCap":37007744},{"date":"2024-06-07","current":-4.48433,"twenty":-6.190717,"median":-3.352097,"eighty":-1.219441,"marketCap":40216508},{"date":"2024-06-14","current":-5.659081,"twenty":-6.190717,"median":-3.423041,"eighty":-1.219441,"marketCap":50751950},{"date":"2024-06-21","current":-5.354958,"twenty":-6.190717,"median":-3.458513,"eighty":-1.219007,"marketCap":48024501},{"date":"2024-06-28","current":-4.913681,"twenty":-6.190717,"median":-3.601693,"eighty":-1.219007,"marketCap":44067025},{"date":"2024-07-05","current":-4.347176,"twenty":-6.190717,"median":-3.798562,"eighty":-1.219007,"marketCap":38986482},{"date":"2024-07-12","current":-4.585705,"twenty":-6.190717,"median":-3.86568,"eighty":-1.219007,"marketCap":41125658},{"date":"2024-07-19","current":-3.369211,"twenty":-6.190717,"median":-3.899936,"eighty":-1.219007,"marketCap":30215861},{"date":"2024-07-26","current":-3.285726,"twenty":-6.190717,"median":-3.899936,"eighty":-1.219007,"marketCap":29467149},{"date":"2024-08-02","current":-2.95775,"twenty":-6.190717,"median":-3.899936,"eighty":-1.219007,"marketCap":26525782},{"date":"2024-08-09","current":-2.778482,"twenty":-6.190717,"median":-3.899936,"eighty":-1.219007,"marketCap":23584415},{"date":"2024-08-16","current":-2.331153,"twenty":-6.190717,"median":-3.822414,"eighty":-1.219007,"marketCap":19787378},{"date":"2024-08-23","current":-2.312252,"twenty":-6.190717,"median":-3.774709,"eighty":-1.219007,"marketCap":19626939},{"date":"2024-08-30","current":-2.312252,"twenty":-6.190717,"median":-3.509342,"eighty":-1.219007,"marketCap":19626939},{"date":"2024-09-06","current":-2.305951,"twenty":-6.183402,"median":-3.428843,"eighty":-1.219007,"marketCap":19573460},{"date":"2024-09-13","current":-2.904491,"twenty":-6.179807,"median":-3.285726,"eighty":-1.219007,"marketCap":24654003},{"date":"2024-09-20","current":-3.0494,"twenty":-6.179807,"median":-3.135292,"eighty":-1.219007,"marketCap":25884029},{"date":"2024-09-27","current":-2.797384,"twenty":-6.179807,"median":-3.0494,"eighty":-1.219007,"marketCap":23744853},{"date":"2024-10-04","current":-2.935993,"twenty":-6.179807,"median":-3.005455,"eighty":-1.219007,"marketCap":24921400},{"date":"2024-10-11","current":-3.238413,"twenty":-6.179807,"median":-3.005455,"eighty":-1.219007,"marketCap":27488411},{"date":"2024-10-18","current":-3.295116,"twenty":-6.160927,"median":-3.005455,"eighty":-1.219007,"marketCap":27969726},{"date":"2024-10-25","current":-3.635339,"twenty":-6.135837,"median":-3.005455,"eighty":-1.219007,"marketCap":30857613},{"date":"2024-11-01","current":-3.830652,"twenty":-6.135837,"median":-3.005455,"eighty":-1.219007,"marketCap":32515475},{"date":"2024-11-08","current":-6.276052,"twenty":-6.161074,"median":-3.005455,"eighty":-1.219007,"marketCap":25456194},{"date":"2024-11-15","current":-6.447457,"twenty":-6.190717,"median":-3.047586,"eighty":-1.221175,"marketCap":26151426},{"date":"2024-11-22","current":-6.790266,"twenty":-6.210127,"median":-3.124719,"eighty":-1.225583,"marketCap":27541891},{"date":"2024-11-29","current":-5.985982,"twenty":-6.21076,"median":-3.156507,"eighty":-1.230089,"marketCap":24279647},{"date":"2024-12-06","current":-6.724342,"twenty":-6.230966,"median":-3.20061,"eighty":-1.243218,"marketCap":27274494},{"date":"2024-12-13","current":-6.618861,"twenty":-6.272736,"median":-3.285726,"eighty":-1.246712,"marketCap":26846658},{"date":"2024-12-20","current":-6.421087,"twenty":-6.276052,"median":-3.351321,"eighty":-1.249077,"marketCap":26044467},{"date":"2024-12-27","current":-6.276052,"twenty":-6.278531,"median":-3.447774,"eighty":-1.258071,"marketCap":25456194},{"date":"2025-01-03","current":-6.671601,"twenty":-6.278531,"median":-3.470585,"eighty":-1.260287,"marketCap":27060576},{"date":"2025-01-10","current":-6.447457,"twenty":-6.32058,"median":-3.509336,"eighty":-1.269051,"marketCap":26151426},{"date":"2025-01-17","current":-5.761838,"twenty":-6.32058,"median":-3.602806,"eighty":-1.276131,"marketCap":23370497},{"date":"2025-01-24","current":-6.183757,"twenty":-6.32058,"median":-3.780552,"eighty":-1.276131,"marketCap":25081838},{"date":"2025-01-31","current":-5.695913,"twenty":-6.32058,"median":-3.820233,"eighty":-1.28169,"marketCap":23103100},{"date":"2025-02-07","current":-4.614744,"twenty":-6.32058,"median":-3.889341,"eighty":-1.286942,"marketCap":18717790},{"date":"2025-02-14","current":-4.786149,"twenty":-6.32058,"median":-3.962351,"eighty":-1.297621,"marketCap":19413022},{"date":"2025-02-21","current":-4.456524,"twenty":-6.32058,"median":-4.104421,"eighty":-1.297996,"marketCap":18076037},{"date":"2025-02-28","current":-4.04779,"twenty":-6.32058,"median":-4.125777,"eighty":-1.303214,"marketCap":16418175},{"date":"2025-03-07","current":-4.535634,"twenty":-6.321959,"median":-4.15327,"eighty":-1.30191,"marketCap":18396913},{"date":"2025-03-14","current":2146.03592,"twenty":-6.321959,"median":-4.155799,"eighty":-1.297246,"marketCap":17923692},{"date":"2025-03-21","current":2267.751437,"twenty":-6.321959,"median":-4.155799,"eighty":-1.292126,"marketCap":18940260},{"date":"2025-03-28","current":2101.193367,"twenty":-6.321959,"median":-4.155799,"eighty":-1.283647,"marketCap":17549167},{"date":"2025-04-04","current":1928.229286,"twenty":-6.321959,"median":-4.155799,"eighty":-1.270601,"marketCap":16104571},{"date":"2025-04-11","current":1966.665709,"twenty":-6.32058,"median":-4.155799,"eighty":-1.258861,"marketCap":16425592},{"date":"2025-04-17","current":1921.823276,"twenty":-6.32058,"median":-4.155799,"eighty":-1.254295,"marketCap":16051068},{"date":"2025-04-25","current":2043.538673,"twenty":-6.321959,"median":-4.155799,"eighty":-1.243218,"marketCap":17067635},{"date":"2025-05-02","current":2139.629909,"twenty":-6.321959,"median":-4.155799,"eighty":-1.229799,"marketCap":17870189},{"date":"2025-05-09","current":-3.262933,"twenty":-6.321959,"median":-4.155799,"eighty":-1.22382,"marketCap":17522415},{"date":"2025-05-16","current":-3.975299,"twenty":-6.321959,"median":-4.155799,"eighty":-1.22382,"marketCap":21347920},{"date":"2025-05-23","current":-3.676404,"twenty":-6.321959,"median":-4.155799,"eighty":-1.22382,"marketCap":19742813},{"date":"2025-05-30","current":-3.332675,"twenty":-6.321959,"median":-4.155799,"eighty":-1.22382,"marketCap":17896940},{"date":"2025-06-06","current":-3.110497,"twenty":-6.321959,"median":-4.155799,"eighty":-1.22382,"marketCap":16703811},{"date":"2025-06-13","current":-3.148357,"twenty":-6.321959,"median":-4.155799,"eighty":-1.22382,"marketCap":16907124},{"date":"2025-06-20","current":-3.193191,"twenty":-6.323337,"median":-4.161127,"eighty":-1.222938,"marketCap":17147890},{"date":"2025-06-27","current":-3.208136,"twenty":-6.323337,"median":-4.161127,"eighty":-1.222938,"marketCap":17228146},{"date":"2025-07-03","current":-3.088578,"twenty":-6.323337,"median":-4.161127,"eighty":-1.222938,"marketCap":16586103},{"date":"2025-07-11","current":-3.307767,"twenty":-6.323337,"median":-4.142886,"eighty":-1.222938,"marketCap":17763181},{"date":"2025-07-18","current":-3.15832,"twenty":-6.323337,"median":-4.142886,"eighty":-1.222938,"marketCap":16960628},{"date":"2025-07-25","current":-3.307767,"twenty":-6.323337,"median":-4.100978,"eighty":-1.222938,"marketCap":17763181},{"date":"2025-08-01","current":-3.218099,"twenty":-6.323337,"median":-3.961143,"eighty":-1.222938,"marketCap":17281649},{"date":"2025-08-08","current":-3.582862,"twenty":-6.315296,"median":-3.868444,"eighty":-1.222938,"marketCap":16148760},{"date":"2025-08-15","current":-3.655,"twenty":-6.278531,"median":-3.801544,"eighty":-1.222938,"marketCap":16473902},{"date":"2025-08-22","current":-3.618931,"twenty":-6.275609,"median":-3.676404,"eighty":-1.222938,"marketCap":16311331},{"date":"2025-08-29","current":-3.582862,"twenty":-6.274061,"median":-3.655,"eighty":-1.222938,"marketCap":16148760},{"date":"2025-09-05","current":-3.474654,"twenty":-6.274502,"median":-3.630954,"eighty":-1.222057,"marketCap":15661045},{"date":"2025-09-12","current":-3.53477,"twenty":-6.274061,"median":-3.618931,"eighty":-1.222938,"marketCap":15931998},{"date":"2025-09-19","current":-3.37847,"twenty":-6.274061,"median":-3.602806,"eighty":-1.222938,"marketCap":15227522},{"date":"2025-09-26","current":-3.222171,"twenty":-6.274061,"median":-3.570839,"eighty":-1.222938,"marketCap":14523045},{"date":"2025-10-03","current":-3.715115,"twenty":-6.274061,"median":-3.553462,"eighty":-1.222938,"marketCap":16744855},{"date":"2025-10-10","current":-3.787253,"twenty":-6.274061,"median":-3.553462,"eighty":-1.222938,"marketCap":17069998},{"date":"2025-10-17","current":-3.739161,"twenty":-6.274061,"median":-3.553462,"eighty":-1.222938,"marketCap":16853236},{"date":"2025-10-24","current":-3.354424,"twenty":-6.274061,"median":-3.528758,"eighty":-1.222938,"marketCap":15119141},{"date":"2025-10-31","current":-3.125987,"twenty":-6.274061,"median":-3.505031,"eighty":-1.222938,"marketCap":14089522},{"date":"2025-11-07","current":-3.174079,"twenty":-6.274061,"median":-3.488553,"eighty":-1.222938,"marketCap":14306284},{"date":"2025-11-14","current":-2.8595,"twenty":-6.274061,"median":-3.472619,"eighty":-1.222938,"marketCap":15656445},{"date":"2025-11-21","current":-3.194123,"twenty":-6.274061,"median":-3.441591,"eighty":-1.222938,"marketCap":17488582},{"date":"2025-11-28","current":-3.488185,"twenty":-6.274061,"median":-3.427335,"eighty":-1.222938,"marketCap":19098642},{"date":"2025-12-05","current":-3.143422,"twenty":-6.274061,"median":-3.402659,"eighty":-1.222938,"marketCap":17210986},{"date":"2025-12-12","current":-3.224543,"twenty":-6.274061,"median":-3.37847,"eighty":-1.222938,"marketCap":17655140},{"date":"2025-12-19","current":-4.25883,"twenty":-6.274061,"median":-3.362565,"eighty":-1.222938,"marketCap":23318110},{"date":"2025-12-26","current":-4.715134,"twenty":-6.274061,"median":-3.362565,"eighty":-1.222938,"marketCap":25816479},{"date":"2026-01-02","current":-8.142478,"twenty":-6.276052,"median":-3.362565,"eighty":-1.222938,"marketCap":44582005},{"date":"2026-01-09","current":-7.635474,"twenty":-6.278531,"median":-3.362565,"eighty":-1.222938,"marketCap":41806040},{"date":"2026-01-16","current":-11.417722,"twenty":-6.326095,"median":-3.362565,"eighty":-1.222938,"marketCap":62514743},{"date":"2026-01-23","current":-10.591306,"twenty":-6.326095,"median":-3.362565,"eighty":-1.222938,"marketCap":57989919},{"date":"2026-01-30","current":-9.115925,"twenty":-6.326095,"median":-3.362565,"eighty":-1.222938,"marketCap":49911859},{"date":"2026-02-05","current":-8.294579,"twenty":-6.326095,"median":-3.362565,"eighty":-1.222938,"marketCap":45414795}],"updateTime":1770434560478}}}