US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dorian LPG

20.12

-1.6900-7.75%

Pre-market: 18.30-1.8200-9.05%09:09 EDT

Volume:892.56K

Turnover:18.22M

Market Cap:861.23M

PE:5.20

High:21.47

Open:21.06

Low:20.00

Close:21.81

Loading ...

Overview Company News Filings

Dorian LPG Ltd. (LPG) Is a Trending Stock: Facts to Know Before Betting on It

The Panama Canal Is More Important Than Ever. The U.S. Can't Do Without It. -- Barrons.com

Price of commercial LPG cylinders slashed by ₹41

BW LPG to Sell Two Gas Carriers to BW LPG India for $150 Million

MT Newswires Live

BW LPG to sell two Very Large Gas Carriers to BW LPG India for $75M each

BW LPG Signs MOA to Sell Two VLGCs to BW LPG India

REMINDER: Gas & Tankers Shipping Industry Leaders Presenting at Capital Link’s 19th Annual International Shipping Forum - Monday, March 31, 2025, New York City

Diana Shipping Inc. Expands into LPG Sector with New Joint Venture

Diana Shipping Invests in Joint Venture to Construct LPG Vessels

MT Newswires Live

Diana Shipping Inc. Becomes Strategic Partner in Two 7,500 cbm Semi-Refrigerated LPG Newbuildings

Investors Heavily Search Dorian LPG Ltd. (LPG): Here is What You Need to Know

There's Been No Shortage Of Growth Recently For DorianG's (NYSE:LPG) Returns On Capital

Simply Wall St.

Excelerate Energy and PV Gas Announce Strategic Partnership for U.S. LNG Supply

BW LPG Limited Updates 2025 Financial Calendar

Press Release: BW LPG Limited - Financial Calendar

Gas & Tankers Shipping Industry Leaders Presenting at Capital Link’s 19th Annual International Shipping Forum - Monday, March 31, 2025, New York City

Is Navigator Holdings Ltd. (NVGS) the Best UK Growth Stock to Buy Now?

Fusion Fuel Closes $1.3 Million Follow-On Financing

Commercial LPG gas cylinder price hiked by ₹6: Check latest city-wise rates

Dorian LPG’s Drive Toward Sustainability (Part II)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LPG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPG\",,,,,undefined,":{"symbol":"LPG","market":"US","secType":"STK","nameCN":"Dorian LPG","latestPrice":20.12,"timestamp":1743710400000,"preClose":21.81,"halted":0,"volume":892559,"hourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":20.12,"latestTime":"09:09 EDT","volume":11346,"amount":212982.539562,"timestamp":1743772145430},"delay":0,"floatShares":36937072,"shares":42804479,"eps":3.866342,"marketStatus":"Pre-Market Trading","change":-1.69,"latestTime":"04-04 09:10:55 EDT","open":21.06,"high":21.47,"low":20,"amount":18215183.41138,"amplitude":0.0674,"askPrice":18.31,"askSize":190,"bidPrice":15.05,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.866342,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1399521600000,"exchange":"NYSE","adjPreClose":20.12,"dividendRate":0.183897,"preHourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":20.12,"latestTime":"09:09 EDT","volume":11346,"amount":212982.539562,"timestamp":1743772145430},"postHourTrading":{"tag":"盘后","latestPrice":20.5352,"preClose":20.12,"latestTime":"18:54 EDT","volume":4659,"amount":93767.15,"timestamp":1743720880353},"volumeRatio":1.9090586704753438,"impliedVol":0.5902,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPG\",,,,,undefined,":{"symbol":"LPG","floatShares":36937072,"roa":"6.19%","roe":"15.72%","lyrEps":7.633624,"volumeRatio":1.9090586704753438,"shares":42804479,"dividePrice":3.7,"high":21.47,"amplitude":0.0674,"preClose":21.81,"low":20,"week52Low":19.36,"pbRate":"0.81","psRate":"2.07","week52High":51.6593,"institutionHeld":0,"latestPrice":20.12,"committee":-0.310345,"eps":3.866342,"divideRate":0.183897,"volume":892559,"delay":0,"ttmEps":3.866342,"open":21.06,"prevYearClose":24.37,"prevWeekClose":22.5,"prevMonthClose":22.34,"prevQuarterClose":22.34,"fiveDayClose":22.43,"twentyDayClose":20.99,"sixtyDayClose":24.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LPG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524262202","title":"Dorian LPG Ltd. (LPG) Is a Trending Stock: Facts to Know Before Betting on It","url":"https://stock-news.laohu8.com/highlight/detail?id=2524262202","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524262202?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685208,"startTime":"0","endTime":"0","summary":"Dorian LPG  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Over the past month, shares of this liquified petroleum gas shipping company have returned +9.2%, compared to the Zacks S&P 500 composite's -4.7% change. During this period, the Zacks Transportation - Shipping industry, which Dorian LPG falls in, has lost 2.5%. The key question now is: What could be the stock's future direction?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dorian-lpg-ltd-lpg-trending-130008174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPG","BK4144","BK4588","BK4585"],"gpt_icon":0},{"id":"2524405386","title":"The Panama Canal Is More Important Than Ever. The U.S. Can't Do Without It. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524405386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524405386?lang=en_us&edition=fundamental","pubTime":"2025-04-03 13:00","pubTimestamp":1743656400,"startTime":"0","endTime":"0","summary":"President Donald Trump's goal of making the U.S. more energy dominant means the Panama Canal will play a growing role in moving petroleum exports around the world.The U.S. already is the world's largest energy exporter. The canal has been key for shipping liquefied petroleum gases  from Gulf Coast refineries to growing markets in Asia. LPG is critical for many industrial applications in addition to being a popular fuel for backyard grills, gas fireplaces, and portable heaters.At the same time, the Panama Canal Authority is looking to attract more LPG shipments. Energy products represent about 34% of canal transits, according to canal authority data for the year ended in September. The canal authority expects all types of energy exports from the United States to more than double by the end of this decade, and much of that could head through the canal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LU0345781412.USD","LU0314104364.USD","LU0788109394.HKD","LNG","BK4588","BK4144","LU0630314457.HKD","LU0345780950.USD","IE00B29SXK94.USD","LU0251142724.SGD","LU0122376428.USD","IE00B29SXL02.USD","LPG","LU0345770308.USD","LU0742534661.SGD","LU0345770993.USD","LU0251131958.USD","LU2449327464.USD","LU0048573561.USD","BK4585","LU0368265418.SGD"],"gpt_icon":0},{"id":"2524515311","title":"Price of commercial LPG cylinders slashed by ₹41","url":"https://stock-news.laohu8.com/highlight/detail?id=2524515311","media":"ByHT News Desk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524515311?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:07","pubTimestamp":1743473220,"startTime":"0","endTime":"0","summary":"However, the prices of domestic LPG cylinders used for household cooking, remain unchanged in this revision. The new price adjustment will be positive news for commercial establishments as well as sma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/lpg-commercial-cylinders-price-slashed-rs-41-lpg-price-today-april-1-101743471693015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["BK4588","LPG","BK4144","BK4585"],"gpt_icon":0},{"id":"2523192803","title":"BW LPG to Sell Two Gas Carriers to BW LPG India for $150 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2523192803","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523192803?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:27","pubTimestamp":1743431270,"startTime":"0","endTime":"0","summary":"BW LPG  said Monday it signed an agreement to sell two gas carriers, the BW Pampero and the BW Chinook, to BW LPG India for about $75 million each.BW LPG holds a 52% stake in BW LPG India, with Maas Capital Shipping owning 42%, the company said.The two Very Large Gas Carriers are expected to be delivered in Q3, BW LPG added.BW LPG shares were down 3.4% in recent trading.Price: 10.89, Change: -0.33, Percent Change: -2.94","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4588","BK4144","LPG","BK4182","BW","BWLP"],"gpt_icon":0},{"id":"2523810915","title":"BW LPG to sell two Very Large Gas Carriers to BW LPG India for $75M each","url":"https://stock-news.laohu8.com/highlight/detail?id=2523810915","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523810915?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:35","pubTimestamp":1743413731,"startTime":"0","endTime":"0","summary":"BW LPG (BWLP) has signed a memorandum of agreement with BW LPG India to sell two vessels acquired in the recent Avance Gas transaction – BW Pampero...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bw-lpg-to-sell-two-very-large-gas-carriers-to-bw-lpg-india-for-75m-each?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bw-lpg-to-sell-two-very-large-gas-carriers-to-bw-lpg-india-for-75m-each?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4144","LPG","BK4182","BW","BWLP"],"gpt_icon":0},{"id":"2523968283","title":"BW LPG Signs MOA to Sell Two VLGCs to BW LPG India","url":"https://stock-news.laohu8.com/highlight/detail?id=2523968283","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523968283?lang=en_us&edition=fundamental","pubTime":"2025-03-31 13:10","pubTimestamp":1743397800,"startTime":"0","endTime":"0","summary":"SINGAPORE, March 31, 2025----BW LPG Limited  has signed a Memorandum of Agreement  with BW LPG India to sell two vessels acquired in the recent Avance Gas transaction – BW Pampero and BW Chinook to BW LPG India  at a price of approximately USD 75 million per vessel to ensure further expansion and fleet renewal in the Indian market. The delivery of the two vessels is expected in Q3 2025.BW LPG is associated with BW Group, a leading global maritime company involved in shipping, floating infrastructure, deepwater oil & gas production, and new sustainable technologies. Founded in 1955 by Sir YK Pao, BW controls a fleet of over 490 vessels transporting oil, gas and dry commodities, with its 200 LNG and LPG ships constituting the larg","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bw-lpg-signs-moa-sell-051000637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWLP","BK4588","BK4585","LPG","BK4182","BW","BK4144"],"gpt_icon":0},{"id":"2522770820","title":"REMINDER: Gas & Tankers Shipping Industry Leaders Presenting at Capital Link’s 19th Annual International Shipping Forum - Monday, March 31, 2025, New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2522770820","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522770820?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:00","pubTimestamp":1742911200,"startTime":"0","endTime":"0","summary":"NEW YORK, March 25, 2025  -- Senior executives from leading Gas & Tankers shipping companies will participate in panels and presentations at the 19th Annual Capital Link International Shipping Forum on Monday, March 31, 2025, at the Metropolitan Club in New York City. The event is organized in cooperation with NASDAQ & NYSE.The Forum features a series of panel discussions as well as 1x1 meetings between investors and executives from shipping companies.Mr. Evangelos Marinakis, Chairman & CEO of Capital Maritime & Trading Corp. will deliver the Luncheon Keynote Remarks.Introductory Remarks by Mr. Chris Taylor, Chief Development Officer of NYSE GROUP.1x1 meetings between shipping companies and institutional investors only. Please send all requests to ir@capitallink.com.The panels will discuss the latest trends, developments and outlook in the specific shipping sector focusing, among other, on demand and supply fundamentals, the global energy markets, operational and commercial issues, fre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reminder-gas-tankers-shipping-industry-140000235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","BK4124","CLCO","NYSE","NVGS","TEN","STNG","BK4585","BK4144","BK4588","BK4021","NMM","BWLP","LPG","HMR","BK4179","CCEC","FET","INSW","DMCOF","BK4211","CHCO","ASC"],"gpt_icon":0},{"id":"2521132250","title":"Diana Shipping Inc. Expands into LPG Sector with New Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2521132250","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521132250?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:28","pubTimestamp":1742592533,"startTime":"0","endTime":"0","summary":"Diana Shipping ( ($DSX) ) just unveiled an update. On March 21, 2025, Diana Shipping Inc. announced its strategic partnership and investment in a n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/diana-shipping-inc-expands-into-lpg-sector-with-new-joint-venture?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/diana-shipping-inc-expands-into-lpg-sector-with-new-joint-venture?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LPG","DSX","BK4585","BK4588","BK4144","BK4021","JYNT","BK4185"],"gpt_icon":0},{"id":"2521028774","title":"Diana Shipping Invests in Joint Venture to Construct LPG Vessels","url":"https://stock-news.laohu8.com/highlight/detail?id=2521028774","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521028774?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:06","pubTimestamp":1742565975,"startTime":"0","endTime":"0","summary":"Diana Shipping  said Friday it agreed to invest in a newly-created joint venture called Ecogas for an 80% stake in the venture.Financial terms weren't disclosed.The company said Ecogas will construct two semi-refrigerated LPG vessels, with an option for two additional vessels. The first vessel is scheduled for delivery in Q1 2027, with the second in Q4 2027.Diana Shipping said it operates a fleet of 37 dry bulk vessels, and that it expects to receive two Kamsarmax dry bulk vessels in H2 of 2027 and H1 of 2028.Price: 1.76, Change: -0.02, Percent Change: -1.12","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4185","LPG","BK4021","DSX","BK4588","JYNT","BK4144"],"gpt_icon":0},{"id":"2521284155","title":"Diana Shipping Inc. Becomes Strategic Partner in Two 7,500 cbm Semi-Refrigerated LPG Newbuildings","url":"https://stock-news.laohu8.com/highlight/detail?id=2521284155","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521284155?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:28","pubTimestamp":1742563680,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, March  21, 2025  (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the “Company”), a global shipping company specializing in the ownership and bareboat charter-in of dry bulk vesse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/21/3047089/10065/en/Diana-Shipping-Inc-Becomes-Strategic-Partner-in-Two-7-500-cbm-Semi-Refrigerated-LPG-Newbuildings.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSX","BK4021","BK4144","BK4588","LPG","BK4585"],"gpt_icon":0},{"id":"2520468134","title":"Investors Heavily Search Dorian LPG Ltd. (LPG): Here is What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2520468134","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520468134?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:00","pubTimestamp":1742475608,"startTime":"0","endTime":"0","summary":"Dorian LPG  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Over the past month, shares of this liquified petroleum gas shipping company have returned +2.1%, compared to the Zacks S&P 500 composite's -7.5% change. During this period, the Zacks Transportation - Shipping industry, which Dorian LPG falls in, has lost 4.4%. The key question now is: What could be the stock's future direction?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-heavily-search-dorian-lpg-130008260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPG","ISBC","BK4144","BK4211","BK4588","BK4585"],"gpt_icon":1},{"id":"2520508051","title":"There's Been No Shortage Of Growth Recently For DorianG's (NYSE:LPG) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2520508051","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520508051?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:06","pubTimestamp":1742231174,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. Speaking of which, we noticed some great changes in DorianG's  returns on capital, so let's have a look.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for DorianG:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, DorianG has an ROCE of 11%.  By itself that's a normal return on capital and it's in line with the industry's average returns of 11%.In the above chart we have measured DorianG's prior ROCE against its prior performance, but the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theres-no-shortage-growth-recently-170614713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NYSE","LPG","BK4588","EBIT","BK4144"],"gpt_icon":0},{"id":"2519177337","title":"Excelerate Energy and PV Gas Announce Strategic Partnership for U.S. LNG Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2519177337","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519177337?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:30","pubTimestamp":1741984200,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas, March 14, 2025----Excelerate Energy, Inc.  , a leading provider of floating storage and regasification units  and liquefied natural gas  solutions, and Petrovietnam Gas Joint Stock Corporation , a subsidiary of Vietnam Oil and Gas Group , have signed a Memorandum of Understanding to collaborate on securing a reliable and stable supply of LNG sourced from the United States as early as 2026.Through this strategic partnership, Excelerate and PV Gas will collaborate on a plan to secure reliable and stable LNG supply sourced from the United States as early as 2026. Under the agreement, the two parties will also evaluate PV Gas’ LNG supply requirements and define a joint strategic framework through which Excelerate and PV Gas can execute LNG sourcing.\"We are pleased to partner with PV Gas on this significant opportunity,\" said Oliver Simpson, Executive Vice President and Chief Commercial Officer of Excelerate. \"This collaboration underscores our commitment to helping Vi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/excelerate-energy-pv-gas-announce-203000508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0630314457.HKD","LU0368265418.SGD","LU0742534661.SGD","EE","LU0345770993.USD","LU0345780950.USD","LU0345781412.USD","IE00B29SXK94.USD","LU0048573561.USD","LU0345770308.USD","LU0170899867.USD","BK4588","BK4585","LU0788109394.HKD","LNG","BK4144","LPG","LU0314104364.USD","LU0251131958.USD","LU0251142724.SGD","IE00B29SXL02.USD","LU0122376428.USD","LU2449327464.USD"],"gpt_icon":0},{"id":"2519879553","title":"BW LPG Limited Updates 2025 Financial Calendar","url":"https://stock-news.laohu8.com/highlight/detail?id=2519879553","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519879553?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:28","pubTimestamp":1741969686,"startTime":"0","endTime":"0","summary":"BW LPG Ltd ( ($GB:0QIX) ) has issued an update. On March 14, 2025, BW LPG Limited announced its updated financial calendar for the upcoming year. T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bw-lpg-limited-updates-2025-financial-calendar?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bw-lpg-limited-updates-2025-financial-calendar?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LPG","BK4585","BK4144","BW","BK4588","BK4182"],"gpt_icon":0},{"id":"2519386414","title":"Press Release: BW LPG Limited - Financial Calendar","url":"https://stock-news.laohu8.com/highlight/detail?id=2519386414","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519386414?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:09","pubTimestamp":1741964940,"startTime":"0","endTime":"0","summary":"BW LPG's Financial Calendar has been updated for the 2024 Annual Report release on the 28 March 2025.BW LPG is the world's leading owner and operator of LPG vessels, owning and operating Very Large Gas Carriers  with a total carrying capacity of over 4 million CBM. With five decades of operating experience in LPG shipping, an in-house LPG trading division and a growing presence in LPG terminal infrastructure and distribution, BW LPG offers an integrated, flexible, and reliable service to customers along the LPG value chain. More information about BW LPG can be found at www.bwlpg.com.BW LPG is associated with BW Group, a leading global maritime company involved in shipping, floating infrastructure, deepwater oil & gas production, and new sustainable technologies. Founded in 1955 by Sir YK Pao, BW controls a fleet of over 450 vessels transporting oil, gas and dry commodities, with its 200 LNG and LPG ships constituting the largest gas fleet in the world. In the renewables space, the grou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BW","BK4144","BK4182","LPG"],"gpt_icon":0},{"id":"2518277620","title":"Gas & Tankers Shipping Industry Leaders Presenting at Capital Link’s 19th Annual International Shipping Forum - Monday, March 31, 2025, New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277620","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277620?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:08","pubTimestamp":1741622880,"startTime":"0","endTime":"0","summary":"Senior executives from leading Gas & Tankers shipping companies will participate on panels and presentations at the 19th Annual Capital Link International Shipping Forum on Monday, March 31, 2025, at the Metropolitan Club in New York City. The event is organized in cooperation with Nasdaq & NYSE.The Forum features a series of panel discussions as well as 1x1 meetings between investors and executives from shipping companies.1x1 MEETINGS FOR INSTITUTIONAL INVESTORS1x1 meetings between shipping companies and institutional investors only. Please send all requests to ir@capitallink.com.SHIPPING SECTOR PANELSThe panels will discuss the latest trends, developments and outlook in the specific shipping sector focusing, among other, on demand and supply fundamentals, the global energy markets, operational and commercial issues, freight rates, asset values, and more.Moderator: Mr. Liam Burke, Managing Director - B.Riley Securities. Mr. Kristian Sorensen, CEO - BW LPG Ltd. . Mr. Jerry Kalogiratos,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gas-tankers-shipping-industry-leaders-160800379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","BK4144","INSW","BK4124","BWLP","BK4588","CHCO","STNG","BK4211","FET","BK4585","HMR","BK4021","NMM","CCEC","DMCOF","BK4179","NVGS","CLCO","LPG","TEN","NYSE","ASC"],"gpt_icon":0},{"id":"2517168521","title":"Is Navigator Holdings Ltd. (NVGS) the Best UK Growth Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168521","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168521?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:11","pubTimestamp":1741266719,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best UK Growth Stocks to Buy Now.In this article, we are going to take a look at where Navigator Holdings Ltd.  stands against the other UK growth stocks.The start of this year has marked interesting developments for the UK market. The main stock market index has increased 5.86% since the beginning of 2025, and despite global economic uncertainties, UK equities are trading at significant discounts compared to their US counterparts. The valuation gap suggests potential opportunities for growth-seeking investors.Reflecting on the 2024 market, economic uncertainties and fluctuations were dominating factors, which required investors to examine stock performances more closely. Interestingly, smaller companies performed the best in the UK market, delivering returns of 13.78%, while the larger companies were close behind, with a return of 9.66%. In an unpredictable environment, high institutional and hedge fund ownership in growth companies indicates stro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/navigator-holdings-ltd-nvgs-best-131159080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","NVGS","BK4588","LPG","BK4585"],"gpt_icon":1},{"id":"2516162045","title":"Fusion Fuel Closes $1.3 Million Follow-On Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2516162045","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516162045?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:00","pubTimestamp":1741089600,"startTime":"0","endTime":"0","summary":"DUBLIN, March 04, 2025  -- via IBN – Fusion Fuel Green PLC  , a leading provider of full-service energy engineering and advisory solutions, today announced that it has closed a $1.3 million private placement of senior convertible notes with certain institutional investors.The senior convertible notes were issued at a weighted-average original issue discount of approximately 23% for an aggregate purchase price of $1.0 million, mature in August 2026, and carry an 8% annual interest rate. In connection with the financing, the Company also issued warrants to the noteholders, providing additional equity participation.“This follow-on financing further solidifies our financial position and underscores the ongoing commitment from our investors,” commented John-Paul Backwell, Chief Executive Officer of Fusion Fuel. “Their continued support reinforces the confidence in our long-term strategy and ability to execute. With these investments, we are strengthening our position as a diversified energy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fusion-fuel-closes-1-3-120000975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTOOW","BK4096","BK4588","HTOO","BK4144","LPG","BK4585"],"gpt_icon":0},{"id":"2516530350","title":"Commercial LPG gas cylinder price hiked by ₹6: Check latest city-wise rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516530350","media":"ByHT News Desk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516530350?lang=en_us&edition=fundamental","pubTime":"2025-03-01 16:16","pubTimestamp":1740816960,"startTime":"0","endTime":"0","summary":"This hike comes after OMCs reduced commercial LPG cylinder prices by 7 in February. The latest increase is expected to offset some of the benefits received by hotels, restaurants, and other commercial","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/commercial-lpg-gas-cylinder-price-hiked-by-6-check-latest-city-wise-rates-101740812773175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["BK4144","BK4588","BK4585","LPG"],"gpt_icon":0},{"id":"2514733554","title":"Dorian LPG’s Drive Toward Sustainability (Part II)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514733554","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514733554?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:46","pubTimestamp":1740678360,"startTime":"0","endTime":"0","summary":"Optimizing Fleet Performance with Sofar Ocean’s Real-Time Weather Data and Adaptive Ship Models. NEW YORK, Feb. 27, 2025  -- Capital Link has been working with Dorian LPG  to highlight the company’s continuous commitment to sustainability as a critical factor in optimizing operational efficiency and shareholder value.This latest update focuses on the integration of Sofar Ocean’s Wayfinder platform to optimize fleet performance and reduce emissions. With real-time weather data and adaptive ship models, Dorian LPG has enhanced its operational efficiency, achieving savings and improving its environmental footprint.Mr. Peter Hadjipateras, Chief Information, Security & Sustainability Officer at Dorian LPG stated:. Dorian LPG  is a leading owner and operator of modern VLGCs that transport liquefied petroleum gas globally. Our fleet currently consists of twenty-five modern VLGCs, including twenty ECO VLGCs and four dual-fuel ECO VLGCs. Dorian LPG has offices in Stamford, Connecticut, USA; Cop","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dorian-lpg-drive-toward-sustainability-174600244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4588","BK4585","LPG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPG\",params:#limit:5,,,undefined,":[{"date":"2025-02-05","symbol":"LPG","amount":0.7,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"Dorian LPG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-02-27"},{"market":"US","date":"2025-01-31","symbol":"LPG","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.43},{"date":"2024-11-05","symbol":"LPG","amount":1,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"Dorian LPG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-25"},{"market":"US","date":"2024-10-31","symbol":"LPG","fiscalQuarterEnding":"2024/09","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.35},{"date":"2024-08-08","symbol":"LPG","amount":1,"announcedDate":"2024-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-08","defaultRemindTime":1723123800000,"name":"Dorian LPG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-21","payableDate":"2024-08-08","currency":"USD","dateTimestamp":1723089600000,"payDate":"2024-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPG\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-06","recordDate":"2021-08-09","paymentDate":"2021-09-08","value":1,"currency":"USD"},{"executeDate":"2022-01-13","recordDate":"2022-01-14","paymentDate":"2022-01-25","value":1,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-06-02","value":2.5,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-02","value":1,"currency":"USD"},{"executeDate":"2022-11-04","recordDate":"2022-11-07","paymentDate":"2022-12-06","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPG","date":"2025-04-03","current":5.787087,"percent":0.417077,"low":3.253927,"twenty":4.96136,"median":6.050216,"eighty":7.24542,"high":10.115356,"avg":6.095148,"sd":1.371901,"marketCap":933565686},"quantilePoints":[{"date":"2020-04-09","current":6.660842,"twenty":-27.848511,"median":-7.950039,"eighty":9.170433,"marketCap":442694810},{"date":"2020-04-17","current":7.383787,"twenty":-27.846134,"median":-7.919884,"eighty":9.136039,"marketCap":490743393},{"date":"2020-04-24","current":7.221327,"twenty":-27.8262,"median":-7.865697,"eighty":9.129786,"marketCap":479945959},{"date":"2020-05-01","current":7.31068,"twenty":-27.762335,"median":-7.815533,"eighty":9.11728,"marketCap":485884548},{"date":"2020-05-08","current":6.945146,"twenty":-27.659293,"median":-7.716423,"eighty":9.114153,"marketCap":461590320},{"date":"2020-05-15","current":6.116602,"twenty":-27.637213,"median":-7.55622,"eighty":9.101019,"marketCap":406523405},{"date":"2020-05-22","current":6.360292,"twenty":-27.637213,"median":-7.373554,"eighty":9.091237,"marketCap":422719556},{"date":"2020-05-29","current":3.967897,"twenty":-27.613992,"median":3.08797,"eighty":9.085577,"marketCap":443774553},{"date":"2020-06-05","current":4.006514,"twenty":-27.563612,"median":3.135994,"eighty":9.07372,"marketCap":448093527},{"date":"2020-06-12","current":3.658444,"twenty":-27.490011,"median":3.210432,"eighty":9.07372,"marketCap":409165013},{"date":"2020-06-19","current":3.576641,"twenty":-27.256001,"median":3.275265,"eighty":9.07372,"marketCap":400015982},{"date":"2020-06-26","current":3.344863,"twenty":-27.048405,"median":3.343681,"eighty":9.07372,"marketCap":374093726},{"date":"2020-07-02","current":3.340319,"twenty":-26.903214,"median":3.374141,"eighty":9.07372,"marketCap":373585447},{"date":"2020-07-10","current":3.485748,"twenty":-26.592078,"median":3.392925,"eighty":9.07372,"marketCap":389850391},{"date":"2020-07-17","current":3.485748,"twenty":-26.430156,"median":3.408854,"eighty":9.07372,"marketCap":389850391},{"date":"2020-07-24","current":3.685712,"twenty":-26.150471,"median":3.440301,"eighty":9.07372,"marketCap":412214690},{"date":"2020-07-31","current":3.881132,"twenty":-25.813034,"median":3.468638,"eighty":9.07372,"marketCap":434070710},{"date":"2020-08-07","current":3.829422,"twenty":-24.650083,"median":3.485748,"eighty":9.07372,"marketCap":451619809},{"date":"2020-08-14","current":4.011157,"twenty":-24.202968,"median":3.503381,"eighty":9.07372,"marketCap":473052614},{"date":"2020-08-21","current":3.721246,"twenty":-24.04038,"median":3.518875,"eighty":9.07372,"marketCap":438862188},{"date":"2020-08-28","current":3.677976,"twenty":-23.64746,"median":3.523548,"eighty":9.07372,"marketCap":433759139},{"date":"2020-09-04","current":3.444316,"twenty":-23.502938,"median":3.524992,"eighty":9.07372,"marketCap":406202676},{"date":"2020-09-11","current":3.838076,"twenty":-23.421644,"median":3.531026,"eighty":9.07372,"marketCap":452640419},{"date":"2020-09-18","current":3.677976,"twenty":-22.749095,"median":3.55619,"eighty":9.07372,"marketCap":433759139},{"date":"2020-09-25","current":3.288543,"twenty":-22.425709,"median":3.55619,"eighty":9.07372,"marketCap":387831701},{"date":"2020-10-02","current":3.642713,"twenty":-22.014492,"median":3.558462,"eighty":9.07372,"marketCap":429600491},{"date":"2020-10-09","current":3.794132,"twenty":-21.839451,"median":3.572456,"eighty":9.07372,"marketCap":447457993},{"date":"2020-10-16","current":3.997467,"twenty":-21.624418,"median":3.584225,"eighty":9.07372,"marketCap":471438068},{"date":"2020-10-23","current":3.798459,"twenty":-21.446554,"median":3.59824,"eighty":9.07372,"marketCap":447968208},{"date":"2020-10-30","current":3.547535,"twenty":-21.149934,"median":3.609816,"eighty":9.07372,"marketCap":418375775},{"date":"2020-11-06","current":5.293636,"twenty":-20.873653,"median":3.631303,"eighty":9.07372,"marketCap":411634482},{"date":"2020-11-13","current":5.921805,"twenty":-20.666688,"median":3.646046,"eighty":9.07372,"marketCap":460481095},{"date":"2020-11-20","current":6.458366,"twenty":-20.371031,"median":3.66394,"eighty":9.07372,"marketCap":502204244},{"date":"2020-11-27","current":7.374447,"twenty":-19.915441,"median":3.67867,"eighty":9.07372,"marketCap":573438889},{"date":"2020-12-04","current":7.531489,"twenty":-14.48592,"median":3.693972,"eighty":9.07372,"marketCap":585650542},{"date":"2020-12-11","current":7.904465,"twenty":-13.679238,"median":3.707485,"eighty":9.07372,"marketCap":614653219},{"date":"2020-12-18","current":7.387534,"twenty":-13.330732,"median":3.717307,"eighty":9.07372,"marketCap":574456526},{"date":"2020-12-24","current":7.708162,"twenty":-13.112578,"median":3.723533,"eighty":9.07372,"marketCap":599388652},{"date":"2020-12-31","current":7.976442,"twenty":-12.886267,"median":3.730489,"eighty":9.07372,"marketCap":620250226},{"date":"2021-01-08","current":9.442171,"twenty":-12.64008,"median":3.738865,"eighty":9.104168,"marketCap":734225658},{"date":"2021-01-15","current":8.885979,"twenty":-12.575297,"median":3.766644,"eighty":9.114153,"marketCap":690976052},{"date":"2021-01-22","current":8.290527,"twenty":-12.522913,"median":3.778759,"eighty":9.114153,"marketCap":644673533},{"date":"2021-01-29","current":7.583837,"twenty":-12.429612,"median":3.787978,"eighty":9.114153,"marketCap":589721093},{"date":"2021-02-05","current":8.607096,"twenty":-12.429612,"median":3.787978,"eighty":9.07372,"marketCap":670980015},{"date":"2021-02-12","current":9.067847,"twenty":-12.429612,"median":3.787978,"eighty":9.015286,"marketCap":706898648},{"date":"2021-02-19","current":8.594297,"twenty":-12.429612,"median":3.787978,"eighty":8.926859,"marketCap":669982275},{"date":"2021-02-26","current":7.967163,"twenty":-12.429612,"median":3.787978,"eighty":8.882953,"marketCap":621093025},{"date":"2021-03-05","current":8.312727,"twenty":-12.431821,"median":3.786151,"eighty":8.785856,"marketCap":648032000},{"date":"2021-03-12","current":7.550705,"twenty":-12.431821,"median":3.786151,"eighty":8.737549,"marketCap":588627366},{"date":"2021-03-19","current":7.289969,"twenty":-12.431821,"median":3.786151,"eighty":8.604536,"marketCap":568301262},{"date":"2021-03-26","current":7.311253,"twenty":-12.429612,"median":3.787978,"eighty":8.476963,"marketCap":569960536},{"date":"2021-04-01","current":6.949416,"twenty":-12.429612,"median":3.787978,"eighty":8.445038,"marketCap":541752882},{"date":"2021-04-09","current":6.842993,"twenty":-12.431821,"median":3.786151,"eighty":8.381587,"marketCap":533456513},{"date":"2021-04-16","current":6.864277,"twenty":-12.431821,"median":3.786151,"eighty":8.341965,"marketCap":535115787},{"date":"2021-04-23","current":6.965379,"twenty":-12.431821,"median":3.786151,"eighty":8.220697,"marketCap":542997337},{"date":"2021-04-30","current":7.071802,"twenty":-12.431821,"median":3.786151,"eighty":8.035095,"marketCap":551293706},{"date":"2021-05-07","current":7.391071,"twenty":-12.431821,"median":3.786151,"eighty":7.96519,"marketCap":576182813},{"date":"2021-05-14","current":7.997681,"twenty":-12.431821,"median":3.786151,"eighty":7.880352,"marketCap":623472115},{"date":"2021-05-21","current":6.719457,"twenty":-12.431821,"median":3.786151,"eighty":7.760509,"marketCap":621984192},{"date":"2021-05-28","current":6.369812,"twenty":-12.431821,"median":3.786151,"eighty":7.651845,"marketCap":589619437},{"date":"2021-06-04","current":6.293984,"twenty":-12.431821,"median":3.786151,"eighty":7.629208,"marketCap":582600458},{"date":"2021-06-11","current":6.529232,"twenty":-12.431821,"median":3.786151,"eighty":7.579911,"marketCap":604376074},{"date":"2021-06-18","current":6.329493,"twenty":-12.431821,"median":3.786151,"eighty":7.536796,"marketCap":585887343},{"date":"2021-06-25","current":6.693461,"twenty":-12.431821,"median":3.786151,"eighty":7.463832,"marketCap":619577920},{"date":"2021-07-02","current":6.103123,"twenty":-12.431821,"median":3.786151,"eighty":7.408098,"marketCap":564933448},{"date":"2021-07-09","current":5.681453,"twenty":-12.431821,"median":3.786151,"eighty":7.379232,"marketCap":525901683},{"date":"2021-07-16","current":5.530539,"twenty":-12.431821,"median":3.786151,"eighty":7.34289,"marketCap":511932419},{"date":"2021-07-23","current":5.357432,"twenty":-12.431821,"median":3.786151,"eighty":7.307333,"marketCap":495908852},{"date":"2021-07-30","current":5.370748,"twenty":-12.431821,"median":3.786151,"eighty":7.252721,"marketCap":497141434},{"date":"2021-08-06","current":5.817704,"twenty":-12.431821,"median":3.786151,"eighty":7.207526,"marketCap":501868614},{"date":"2021-08-13","current":5.63094,"twenty":-12.431821,"median":3.786151,"eighty":7.1519,"marketCap":485757262},{"date":"2021-08-20","current":5.500205,"twenty":-12.431821,"median":3.786151,"eighty":7.083932,"marketCap":474479316},{"date":"2021-08-27","current":6.20524,"twenty":-12.431821,"median":3.786151,"eighty":7.066906,"marketCap":535299670},{"date":"2021-09-03","current":6.331306,"twenty":-12.431821,"median":3.786151,"eighty":7.055877,"marketCap":546174832},{"date":"2021-09-10","current":5.869064,"twenty":-12.431821,"median":3.786151,"eighty":7.03952,"marketCap":506299236},{"date":"2021-09-17","current":5.350794,"twenty":-12.431821,"median":3.786151,"eighty":6.984859,"marketCap":461590234},{"date":"2021-09-24","current":5.757006,"twenty":-12.431821,"median":3.786151,"eighty":6.965379,"marketCap":496632425},{"date":"2021-10-01","current":5.937363,"twenty":-12.431821,"median":3.786151,"eighty":6.948562,"marketCap":512191070},{"date":"2021-10-08","current":5.904791,"twenty":-12.429612,"median":3.787978,"eighty":6.926457,"marketCap":509381244},{"date":"2021-10-15","current":5.811729,"twenty":-12.429612,"median":3.787978,"eighty":6.883402,"marketCap":501353171},{"date":"2021-10-22","current":5.66283,"twenty":-12.429612,"median":3.787978,"eighty":6.864002,"marketCap":488508254},{"date":"2021-10-29","current":5.639564,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":486501235},{"date":"2021-11-05","current":5.150758,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":514198088},{"date":"2021-11-12","current":5.211071,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":520219143},{"date":"2021-11-19","current":5.098486,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":508979840},{"date":"2021-11-26","current":5.030131,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":502155978},{"date":"2021-12-03","current":4.893421,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":488508254},{"date":"2021-12-10","current":5.130653,"twenty":-12.429612,"median":3.787978,"eighty":6.81958,"marketCap":512191070},{"date":"2021-12-17","current":5.046215,"twenty":-12.429612,"median":3.787978,"eighty":6.81958,"marketCap":503761593},{"date":"2021-12-23","current":5.090444,"twenty":-12.429612,"median":3.787978,"eighty":6.806351,"marketCap":508177033},{"date":"2021-12-31","current":5.102507,"twenty":-12.429612,"median":3.787978,"eighty":6.806351,"marketCap":509381244},{"date":"2022-01-07","current":5.576972,"twenty":-12.427402,"median":3.789806,"eighty":6.76644,"marketCap":556746876},{"date":"2022-01-14","current":5.404074,"twenty":-12.427402,"median":3.789806,"eighty":6.741804,"marketCap":539486519},{"date":"2022-01-21","current":4.644126,"twenty":-12.427402,"median":3.789806,"eighty":6.710569,"marketCap":463621227},{"date":"2022-01-28","current":4.841149,"twenty":-12.427402,"median":3.789806,"eighty":6.660842,"marketCap":483290006},{"date":"2022-02-04","current":6.186318,"twenty":-12.425193,"median":3.790004,"eighty":6.660842,"marketCap":498525833},{"date":"2022-02-11","current":6.30088,"twenty":-12.425193,"median":3.790004,"eighty":6.660842,"marketCap":507757793},{"date":"2022-02-18","current":6.266013,"twenty":-12.425193,"median":3.790004,"eighty":6.660842,"marketCap":504948066},{"date":"2022-02-25","current":6.72924,"twenty":-12.425193,"median":3.790004,"eighty":6.661088,"marketCap":542277295},{"date":"2022-03-04","current":7.117753,"twenty":-12.425193,"median":3.790004,"eighty":6.720541,"marketCap":573585681},{"date":"2022-03-11","current":6.963344,"twenty":-12.425193,"median":3.790004,"eighty":6.746464,"marketCap":561142604},{"date":"2022-03-18","current":6.793992,"twenty":-12.425193,"median":3.790004,"eighty":6.764704,"marketCap":547495359},{"date":"2022-03-25","current":7.401666,"twenty":-12.425193,"median":3.790004,"eighty":6.791297,"marketCap":596464886},{"date":"2022-04-01","current":7.341895,"twenty":-12.425193,"median":3.790004,"eighty":6.825011,"marketCap":591648211},{"date":"2022-04-08","current":7.655693,"twenty":-12.425193,"median":3.790004,"eighty":6.863763,"marketCap":616935753},{"date":"2022-04-14","current":7.854931,"twenty":-12.425193,"median":3.790004,"eighty":6.874885,"marketCap":632991336},{"date":"2022-04-22","current":7.401666,"twenty":-12.425193,"median":3.790004,"eighty":6.888805,"marketCap":596464886},{"date":"2022-04-29","current":7.331933,"twenty":-12.425193,"median":3.790004,"eighty":6.938506,"marketCap":590845432},{"date":"2022-05-06","current":8.626975,"twenty":-12.425193,"median":3.790004,"eighty":6.956458,"marketCap":695206717},{"date":"2022-05-13","current":7.650712,"twenty":-12.425193,"median":3.790004,"eighty":6.968411,"marketCap":616534364},{"date":"2022-05-20","current":7.874854,"twenty":-12.425193,"median":3.790004,"eighty":6.991357,"marketCap":634596894},{"date":"2022-05-27","current":9.418498,"twenty":-12.425193,"median":3.790004,"eighty":7.04347,"marketCap":677519808},{"date":"2022-06-03","current":10.08188,"twenty":-12.425193,"median":3.796295,"eighty":7.059326,"marketCap":725240208},{"date":"2022-06-10","current":9.406779,"twenty":-12.425193,"median":3.809887,"eighty":7.068715,"marketCap":676676808},{"date":"2022-06-17","current":8.050998,"twenty":-12.425193,"median":3.828666,"eighty":7.082006,"marketCap":579148656},{"date":"2022-06-24","current":8.196061,"twenty":-12.427402,"median":3.838076,"eighty":7.140265,"marketCap":589583766},{"date":"2022-07-01","current":8.346703,"twenty":-12.427402,"median":3.85523,"eighty":7.18461,"marketCap":600420228},{"date":"2022-07-08","current":8.173743,"twenty":-12.427402,"median":3.868365,"eighty":7.214871,"marketCap":587978365},{"date":"2022-07-15","current":8.519663,"twenty":-12.427402,"median":3.881132,"eighty":7.25316,"marketCap":612862091},{"date":"2022-07-22","current":8.770733,"twenty":-12.427402,"median":3.898654,"eighty":7.298484,"marketCap":630922860},{"date":"2022-07-29","current":8.993907,"twenty":-12.427402,"median":3.948588,"eighty":7.334303,"marketCap":646976877},{"date":"2022-08-05","current":6.931244,"twenty":-12.427402,"median":3.980162,"eighty":7.341796,"marketCap":630144620},{"date":"2022-08-12","current":6.80763,"twenty":-12.427402,"median":4.03565,"eighty":7.342409,"marketCap":618906372},{"date":"2022-08-19","current":6.661941,"twenty":-12.427402,"median":4.595875,"eighty":7.342409,"marketCap":605661294},{"date":"2022-08-26","current":6.820874,"twenty":-12.427402,"median":4.837128,"eighty":7.342409,"marketCap":620110470},{"date":"2022-09-02","current":6.427956,"twenty":-12.427402,"median":4.893421,"eighty":7.342409,"marketCap":584388896},{"date":"2022-09-09","current":6.410297,"twenty":-12.427402,"median":4.949713,"eighty":7.342409,"marketCap":582783432},{"date":"2022-09-16","current":6.163068,"twenty":-12.427402,"median":5.030131,"eighty":7.342409,"marketCap":560306936},{"date":"2022-09-23","current":5.77015,"twenty":-12.427402,"median":5.050236,"eighty":7.342409,"marketCap":524585362},{"date":"2022-09-30","current":5.990891,"twenty":-12.427402,"median":5.098486,"eighty":7.342409,"marketCap":544653662},{"date":"2022-10-07","current":6.405882,"twenty":-12.427402,"median":5.130653,"eighty":7.342409,"marketCap":582382066},{"date":"2022-10-14","current":6.604549,"twenty":-12.427402,"median":5.158799,"eighty":7.342409,"marketCap":600443536},{"date":"2022-10-21","current":6.957733,"twenty":-12.427402,"median":5.215115,"eighty":7.342409,"marketCap":632552816},{"date":"2022-10-28","current":7.756813,"twenty":-12.427402,"median":5.243238,"eighty":7.345308,"marketCap":705200062},{"date":"2022-11-04","current":7.831361,"twenty":-12.427402,"median":5.283447,"eighty":7.376839,"marketCap":760607584},{"date":"2022-11-11","current":7.735806,"twenty":-12.427402,"median":5.300179,"eighty":7.391704,"marketCap":751326961},{"date":"2022-11-18","current":7.947688,"twenty":-12.427402,"median":5.300179,"eighty":7.427254,"marketCap":771905734},{"date":"2022-11-25","current":8.043244,"twenty":-12.427402,"median":5.300179,"eighty":7.460363,"marketCap":781186357},{"date":"2022-12-02","current":8.51271,"twenty":-12.427402,"median":5.300179,"eighty":7.492229,"marketCap":826782462},{"date":"2022-12-09","current":7.681796,"twenty":-12.427402,"median":5.300179,"eighty":7.540704,"marketCap":746081392},{"date":"2022-12-16","current":7.964307,"twenty":-12.427402,"median":5.300179,"eighty":7.564711,"marketCap":773519755},{"date":"2022-12-23","current":8.109717,"twenty":-12.427402,"median":5.300179,"eighty":7.611861,"marketCap":787642443},{"date":"2022-12-30","current":7.872906,"twenty":-12.427402,"median":5.300179,"eighty":7.629641,"marketCap":764642638},{"date":"2023-01-06","current":6.796873,"twenty":-12.381732,"median":5.357432,"eighty":7.629641,"marketCap":660134752},{"date":"2023-01-13","current":7.407595,"twenty":-12.330962,"median":5.375927,"eighty":7.629641,"marketCap":719450039},{"date":"2023-01-20","current":7.661023,"twenty":-12.245286,"median":5.416215,"eighty":7.632122,"marketCap":744063865},{"date":"2023-01-27","current":7.744115,"twenty":-12.135298,"median":5.448845,"eighty":7.641791,"marketCap":752133972},{"date":"2023-02-03","current":6.814576,"twenty":-12.08028,"median":5.472429,"eighty":7.651845,"marketCap":898202909},{"date":"2023-02-10","current":6.89111,"twenty":-12.021086,"median":5.5247,"eighty":7.651845,"marketCap":908290542},{"date":"2023-02-17","current":6.640079,"twenty":-11.91252,"median":5.556234,"eighty":7.651845,"marketCap":875203104},{"date":"2023-02-24","current":6.701306,"twenty":-11.876371,"median":5.588918,"eighty":7.651845,"marketCap":883273211},{"date":"2023-03-03","current":6.884988,"twenty":-11.740777,"median":5.681453,"eighty":7.651845,"marketCap":907483532},{"date":"2023-03-10","current":6.502318,"twenty":-11.699499,"median":5.737807,"eighty":7.651845,"marketCap":857045363},{"date":"2023-03-17","current":5.975765,"twenty":-11.603053,"median":5.757006,"eighty":7.651845,"marketCap":787642443},{"date":"2023-03-24","current":6.32476,"twenty":-11.510921,"median":5.77015,"eighty":7.651845,"marketCap":833642053},{"date":"2023-03-31","current":6.104342,"twenty":-11.388208,"median":5.790199,"eighty":7.651845,"marketCap":804589667},{"date":"2023-04-06","current":6.128833,"twenty":-11.338187,"median":5.811729,"eighty":7.651845,"marketCap":807817710},{"date":"2023-04-14","current":6.499257,"twenty":-11.267393,"median":5.823654,"eighty":7.651845,"marketCap":856641858},{"date":"2023-04-21","current":6.640079,"twenty":-11.171115,"median":5.872613,"eighty":7.651845,"marketCap":875203104},{"date":"2023-04-28","current":6.716613,"twenty":-11.114481,"median":5.889159,"eighty":7.652615,"marketCap":885290737},{"date":"2023-05-03","current":6.698245,"twenty":-11.075421,"median":5.895485,"eighty":7.653384,"marketCap":882869705},{"date":"2023-05-12","current":6.71049,"twenty":-10.927961,"median":5.93763,"eighty":7.654923,"marketCap":884483727},{"date":"2023-05-19","current":6.888049,"twenty":-10.640209,"median":5.958303,"eighty":7.654923,"marketCap":907887037},{"date":"2023-05-26","current":5.697573,"twenty":-10.488804,"median":5.969935,"eighty":7.655693,"marketCap":982511820},{"date":"2023-06-02","current":5.617952,"twenty":-10.43529,"median":5.969935,"eighty":7.655693,"marketCap":968781692},{"date":"2023-06-09","current":5.493837,"twenty":-10.358684,"median":5.969935,"eighty":7.655693,"marketCap":947378845},{"date":"2023-06-16","current":5.819346,"twenty":-10.264044,"median":5.969935,"eighty":7.655693,"marketCap":1003510840},{"date":"2023-06-23","current":5.884916,"twenty":-10.104007,"median":5.970162,"eighty":7.656759,"marketCap":1014818004},{"date":"2023-06-30","current":5.894283,"twenty":-10.00835,"median":5.970389,"eighty":7.657825,"marketCap":1016433314},{"date":"2023-07-07","current":6.02074,"twenty":-9.986926,"median":5.990891,"eighty":7.657825,"marketCap":1038239988},{"date":"2023-07-14","current":6.018398,"twenty":-9.797399,"median":6.017379,"eighty":7.657825,"marketCap":1037836161},{"date":"2023-07-21","current":6.128462,"twenty":-9.72676,"median":6.02074,"eighty":7.657825,"marketCap":1056816044},{"date":"2023-07-28","current":6.613212,"twenty":-9.57869,"median":6.05116,"eighty":7.657825,"marketCap":1140408295},{"date":"2023-08-04","current":5.664155,"twenty":-9.377847,"median":6.067606,"eighty":7.657825,"marketCap":1128964281},{"date":"2023-08-11","current":5.317618,"twenty":-9.228007,"median":6.067606,"eighty":7.657825,"marketCap":1059893479},{"date":"2023-08-18","current":4.98932,"twenty":-8.781809,"median":6.067606,"eighty":7.657825,"marketCap":994457982},{"date":"2023-08-25","current":5.108885,"twenty":-8.63673,"median":6.067606,"eighty":7.657825,"marketCap":1018289429},{"date":"2023-09-01","current":5.22845,"twenty":-8.521935,"median":6.067606,"eighty":7.657825,"marketCap":1042120875},{"date":"2023-09-08","current":5.741163,"twenty":-8.435995,"median":6.067606,"eighty":7.657825,"marketCap":1144313349},{"date":"2023-09-15","current":5.558775,"twenty":-8.330905,"median":6.067606,"eighty":7.657825,"marketCap":1107960295},{"date":"2023-09-22","current":5.702659,"twenty":-8.208729,"median":6.067606,"eighty":7.657825,"marketCap":1136638815},{"date":"2023-09-29","current":5.927604,"twenty":-8.118527,"median":6.067606,"eighty":7.657825,"marketCap":1181474248},{"date":"2023-10-06","current":5.706712,"twenty":-7.966268,"median":6.067606,"eighty":7.657825,"marketCap":1137446661},{"date":"2023-10-13","current":6.160655,"twenty":-7.908245,"median":6.072259,"eighty":7.657825,"marketCap":1227925372},{"date":"2023-10-20","current":6.002585,"twenty":-7.807645,"median":6.088016,"eighty":7.657825,"marketCap":1196419392},{"date":"2023-10-27","current":6.434237,"twenty":-7.55622,"median":6.103732,"eighty":7.661023,"marketCap":1282454953},{"date":"2023-11-03","current":6.164641,"twenty":3.288543,"median":6.116527,"eighty":7.661023,"marketCap":1575180130},{"date":"2023-11-10","current":5.622712,"twenty":3.353448,"median":6.116527,"eighty":7.661023,"marketCap":1436707218},{"date":"2023-11-17","current":5.93897,"twenty":3.435662,"median":6.116527,"eighty":7.661023,"marketCap":1517516924},{"date":"2023-11-24","current":7.000578,"twenty":3.465337,"median":6.128647,"eighty":7.661023,"marketCap":1788777642},{"date":"2023-12-01","current":6.731998,"twenty":3.485748,"median":6.147272,"eighty":7.661023,"marketCap":1720150305},{"date":"2023-12-08","current":6.148749,"twenty":3.522125,"median":6.160655,"eighty":7.659957,"marketCap":1571119341},{"date":"2023-12-15","current":6.465006,"twenty":3.54245,"median":6.163854,"eighty":7.669332,"marketCap":1651929046},{"date":"2023-12-22","current":7.240553,"twenty":3.558462,"median":6.175725,"eighty":7.669332,"marketCap":1850095559},{"date":"2024-01-05","current":7.445564,"twenty":3.607579,"median":6.201261,"eighty":7.683309,"marketCap":1902479740},{"date":"2024-01-12","current":6.550825,"twenty":3.645309,"median":6.222966,"eighty":7.683309,"marketCap":1673857308},{"date":"2024-01-19","current":6.568307,"twenty":3.666257,"median":6.252937,"eighty":7.684066,"marketCap":1678324176},{"date":"2024-01-26","current":6.525397,"twenty":3.702453,"median":6.267352,"eighty":7.683309,"marketCap":1667360045},{"date":"2024-02-02","current":5.087682,"twenty":3.729311,"median":6.267352,"eighty":7.683309,"marketCap":1547814102},{"date":"2024-02-09","current":4.807479,"twenty":3.773233,"median":6.267352,"eighty":7.683309,"marketCap":1462568636},{"date":"2024-02-16","current":4.723419,"twenty":3.794132,"median":6.267352,"eighty":7.683309,"marketCap":1436994996},{"date":"2024-02-23","current":4.75811,"twenty":3.809978,"median":6.267352,"eighty":7.683309,"marketCap":1447549197},{"date":"2024-03-01","current":4.823491,"twenty":3.82912,"median":6.266682,"eighty":7.682553,"marketCap":1467439805},{"date":"2024-03-08","current":5.019633,"twenty":3.86217,"median":6.266682,"eighty":7.682553,"marketCap":1527111631},{"date":"2024-03-15","current":4.988944,"twenty":3.884214,"median":6.266682,"eighty":7.682553,"marketCap":1517775223},{"date":"2024-03-22","current":5.103694,"twenty":3.901562,"median":6.266682,"eighty":7.682553,"marketCap":1552685271},{"date":"2024-03-28","current":4.99695,"twenty":3.948121,"median":6.266682,"eighty":7.682553,"marketCap":1520210808},{"date":"2024-04-05","current":5.31051,"twenty":3.994006,"median":6.267352,"eighty":7.683309,"marketCap":1615604544},{"date":"2024-04-12","current":5.314513,"twenty":4.083026,"median":6.267352,"eighty":7.683309,"marketCap":1616822336},{"date":"2024-04-19","current":5.265144,"twenty":4.624826,"median":6.267352,"eighty":7.683309,"marketCap":1601802897},{"date":"2024-04-26","current":5.507986,"twenty":4.66978,"median":6.266682,"eighty":7.682553,"marketCap":1675682301},{"date":"2024-05-03","current":5.689451,"twenty":4.742632,"median":6.266682,"eighty":7.682553,"marketCap":1730888888},{"date":"2024-05-10","current":5.884259,"twenty":4.779493,"median":6.266682,"eighty":7.682553,"marketCap":1790154783},{"date":"2024-05-17","current":5.857573,"twenty":4.819488,"median":6.266682,"eighty":7.682553,"marketCap":1782036168},{"date":"2024-05-24","current":6.078776,"twenty":4.834165,"median":6.266682,"eighty":7.682553,"marketCap":1868900802},{"date":"2024-05-31","current":6.760507,"twenty":4.875729,"median":6.291095,"eighty":7.682553,"marketCap":2078497154},{"date":"2024-06-07","current":6.231138,"twenty":4.893421,"median":6.298179,"eighty":7.682553,"marketCap":1915744187},{"date":"2024-06-14","current":5.866558,"twenty":4.960457,"median":6.299927,"eighty":7.683309,"marketCap":1803655039},{"date":"2024-06-21","current":5.912303,"twenty":4.989094,"median":6.300098,"eighty":7.684066,"marketCap":1817719457},{"date":"2024-06-28","current":5.794473,"twenty":5.010726,"median":6.30088,"eighty":7.686575,"marketCap":1781492926},{"date":"2024-07-05","current":6.037065,"twenty":5.025081,"median":6.30088,"eighty":7.686575,"marketCap":1856076960},{"date":"2024-07-12","current":5.700209,"twenty":5.03134,"median":6.30088,"eighty":7.686575,"marketCap":1752511701},{"date":"2024-07-15","current":5.524157,"twenty":5.03365,"median":6.30088,"eighty":7.686575,"marketCap":1698385002},{"date":"2024-08-02","current":5.511125,"twenty":5.086676,"median":6.321849,"eighty":7.708597,"marketCap":1691992085},{"date":"2024-08-09","current":4.997494,"twenty":5.09929,"median":6.321849,"eighty":7.708597,"marketCap":1534300128},{"date":"2024-08-16","current":5.219605,"twenty":5.104732,"median":6.321849,"eighty":7.708597,"marketCap":1602491244},{"date":"2024-08-23","current":5.129372,"twenty":5.115309,"median":6.321849,"eighty":7.708597,"marketCap":1574788603},{"date":"2024-08-30","current":5.309837,"twenty":5.130865,"median":6.321849,"eighty":7.708597,"marketCap":1630193886},{"date":"2024-09-06","current":4.960013,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1522792877},{"date":"2024-09-13","current":4.8087,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1476337678},{"date":"2024-09-20","current":4.912814,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1508302264},{"date":"2024-09-27","current":4.717079,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1448208843},{"date":"2024-10-04","current":5.01554,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1539840656},{"date":"2024-10-11","current":4.810088,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1476763873},{"date":"2024-10-18","current":4.57826,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1405589395},{"date":"2024-10-25","current":4.215941,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1294352635},{"date":"2024-10-31","current":4.106274,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1260683271},{"date":"2024-11-08","current":4.911466,"twenty":5.129372,"median":6.303431,"eighty":7.655693,"marketCap":1178407306},{"date":"2024-11-15","current":4.915034,"twenty":5.110912,"median":6.295512,"eighty":7.629641,"marketCap":1179263396},{"date":"2024-11-22","current":4.497568,"twenty":5.102507,"median":6.272717,"eighty":7.611168,"marketCap":1079100915},{"date":"2024-11-29","current":4.365549,"twenty":5.087682,"median":6.260194,"eighty":7.583837,"marketCap":1047425601},{"date":"2024-12-06","current":4.174657,"twenty":5.058222,"median":6.238447,"eighty":7.550705,"marketCap":1001624808},{"date":"2024-12-13","current":4.272779,"twenty":5.046215,"median":6.212318,"eighty":7.538123,"marketCap":1025167272},{"date":"2024-12-20","current":4.133624,"twenty":5.030131,"median":6.197832,"eighty":7.496339,"marketCap":991779778},{"date":"2024-12-27","current":4.276347,"twenty":5.02611,"median":6.178894,"eighty":7.481361,"marketCap":1026023361},{"date":"2025-01-03","current":4.524329,"twenty":5.01554,"median":6.167887,"eighty":7.465567,"marketCap":1085521587},{"date":"2025-01-10","current":4.442263,"twenty":5.000825,"median":6.157615,"eighty":7.446372,"marketCap":1065831527},{"date":"2025-01-17","current":4.531465,"twenty":4.989245,"median":6.146515,"eighty":7.401666,"marketCap":1087233766},{"date":"2025-01-24","current":4.31738,"twenty":4.983921,"median":6.133839,"eighty":7.388241,"marketCap":1035868391},{"date":"2025-01-31","current":4.526113,"twenty":4.961809,"median":6.116564,"eighty":7.374376,"marketCap":1085949632},{"date":"2025-02-07","current":6.232859,"twenty":4.961809,"median":6.116564,"eighty":7.344244,"marketCap":1005477211},{"date":"2025-02-14","current":6.03916,"twenty":4.961809,"median":6.116527,"eighty":7.333118,"marketCap":974229942},{"date":"2025-02-21","current":6.036507,"twenty":4.961809,"median":6.103732,"eighty":7.303829,"marketCap":973801897},{"date":"2025-02-28","current":5.333353,"twenty":4.961809,"median":6.086799,"eighty":7.273732,"marketCap":860370027},{"date":"2025-03-07","current":5.569507,"twenty":4.96136,"median":6.072259,"eighty":7.252721,"marketCap":898466014},{"date":"2025-03-14","current":5.641149,"twenty":4.96136,"median":6.067606,"eighty":7.252721,"marketCap":910023223},{"date":"2025-03-21","current":6.193058,"twenty":4.96136,"median":6.071757,"eighty":7.252721,"marketCap":999056539},{"date":"2025-03-28","current":5.951598,"twenty":4.96136,"median":6.067606,"eighty":7.24542,"marketCap":960104463},{"date":"2025-04-03","current":5.787087,"twenty":4.96136,"median":6.050216,"eighty":7.24542,"marketCap":933565686}],"updateTime":1743772256011}}}