US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dorian LPG

20.73

+0.70003.49%

Post-market: 20.780.0500+0.24%19:13 EDT

Volume:540.21K

Turnover:11.16M

Market Cap:887.34M

PE:5.36

High:20.80

Open:20.14

Low:20.14

Close:20.03

Loading ...

Overview Company News Filings

Avance Gas Holding Ltd: Completed the tenth VLGC delivery to BW LPG successfully

Dorian LPG (LPG) Stock Moves -0.38%: What You Should Know

BW LPG Limited Announces Financial Calendar for 2024-2025

Victoria eyes new bans on appliances to get homes off gas

The Sydney Morning Herald

BW LPG Announces Ex-Dividend Trading on Oslo and NYSE

Press Release: BW LPG Limited -- Ex Dividend US$ 0.42 on the Oslo Stock Exchange Today

BW LPG Expands Fleet with New VLGC Acquisitions

BW LPG Takes Delivery of More Vessels, Issues Shares to Avance Gas

MT Newswires Live

BW LPG Limited - BW LPG Takes Delivery of Vessels BW Mistral and BW Polaris From Avance Gas

Avance Gas Expands BW LPG Stake with Vessel Sale

Avance Gas Holding Ltd: Successfully completed the eighth VLGC delivery to BW LPG

Roadzen Signs Five-Year Contract to Deploy DrivebuddyAI for Indian LPG Supplier

MT Newswires Live

Roadzen Chosen by One of the World’s Largest LPG Carriers to Bring AI to its Fleet for Road Safety and Compliance

BW LPG Ltd Expands Fleet with New Acquisition

Avance Gas Expands Stake in BW LPG with Fleet Sale

BW LPG Expands Fleet with New Vessel Delivery

BW LPG takes delivery of vessel, issues shares to Avance Gas

BW LPG Limited - BW LPG Takes Delivery of Vessel BW Rigel From Avance Gas

Avance Gas Holding Ltd: Successfully completed the sixth VLGC delivery to BW LPG

Fusion Fuel to Release an Investor Update Presentation on December 12, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LPG/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPG\",,,,,undefined,":{"symbol":"LPG","market":"US","secType":"STK","nameCN":"Dorian LPG","latestPrice":20.73,"timestamp":1744920000000,"preClose":20.03,"halted":0,"volume":540213,"hourTrading":{"tag":"盘后","latestPrice":20.78,"preClose":20.73,"latestTime":"19:13 EDT","volume":27581,"amount":571879.17,"timestamp":1744931610303},"delay":0,"floatShares":36900714,"shares":42804479,"eps":3.866342,"marketStatus":"Market Closed","change":0.7,"latestTime":"04-17 16:00:00 EDT","open":20.14,"high":20.8,"low":20.14,"amount":11158135.169058,"amplitude":0.032951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.866342,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1399521600000,"exchange":"NYSE","adjPreClose":20.03,"dividendRate":0.178485,"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.03,"latestTime":"09:22 EDT","volume":3,"amount":67.26,"timestamp":1744896139846},"postHourTrading":{"tag":"盘后","latestPrice":20.78,"preClose":20.73,"latestTime":"19:13 EDT","volume":27581,"amount":571879.17,"timestamp":1744931610303},"volumeRatio":0.6493004594254318,"impliedVol":0.5796,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPG\",,,,,undefined,":{"symbol":"LPG","floatShares":36900714,"roa":"6.19%","roe":"15.72%","lyrEps":7.633624,"volumeRatio":0.6493004594254318,"shares":42804479,"dividePrice":3.7,"high":20.8,"amplitude":0.032951,"preClose":20.03,"low":20.14,"week52Low":16.66,"pbRate":"0.83","psRate":"2.13","week52High":51.6593,"institutionHeld":0,"latestPrice":20.73,"eps":3.866342,"divideRate":0.178485,"volume":540213,"delay":0,"ttmEps":3.866342,"open":20.14,"prevYearClose":24.37,"prevWeekClose":20.54,"prevMonthClose":22.34,"prevQuarterClose":22.34,"fiveDayClose":18.19,"twentyDayClose":23.34,"sixtyDayClose":23.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LPG\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491220205","title":"Avance Gas Holding Ltd:  Completed the tenth VLGC delivery to BW LPG successfully","url":"https://stock-news.laohu8.com/highlight/detail?id=2491220205","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491220205?lang=en_us&edition=fundamental","pubTime":"2024-12-15 19:26","pubTimestamp":1734261960,"startTime":"0","endTime":"0","summary":"Avance Gas Holding Ltd   refers to the announcement on August 15, 2024, regarding the sale of its VLGC fleet, consisting of twelve vessels, to BW LPG Ltd .Avance Gas announces today the tenth VLGC delivery, the 2015-built scrubber-fitted vessel, Breeze. In connection with the delivery, 1.35 million shares in BW LPG were issued by the Buyer to Avance Gas. Additionally, the Company also received net cash proceeds of approximately $21.5 million after repayment of outstanding debt. Following the delivery, Avance Gas owns 15.791 million shares in BW LPG corresponding to a 10.14% ownership share.The two remaining vessels are scheduled for delivery to BW LPG by year-end, with press releases to be issued upon completion.Media contact: ystein Kalleklev, CEO, Tel: +47 23 11 40 00. Investor and Analyst contact: Randi Navdal Bekkelund, CFO, Tel: +47 23 11 40 00. This information is subject to the disclosure requirements pursuant to Section 5-12 the Norwegian Securities Trading Act","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/C6tCYLQRfOLS.MIZpdEtyA--~B/aD04Mjt3PTI4OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/33865f4d8c3f725ee362a2c42c3fc7fd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/C6tCYLQRfOLS.MIZpdEtyA--~B/aD04Mjt3PTI4OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/33865f4d8c3f725ee362a2c42c3fc7fd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avance-gas-holding-ltd-completed-112600286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4182","BK4144","AVACF","BK4588","BW","LPG","BK4585"],"gpt_icon":0},{"id":"2491538686","title":"Dorian LPG (LPG) Stock Moves -0.38%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2491538686","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491538686?lang=en_us&edition=fundamental","pubTime":"2024-12-14 07:00","pubTimestamp":1734130807,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Dorian LPG  standing at $23.86, reflecting a -0.38% shift from the previouse trading day's closing. Meanwhile, the Dow lost 0.2%, and the Nasdaq, a tech-heavy index, added 0.12%.Coming into today, shares of the liquified petroleum gas shipping company had lost 13.07% in the past month. In that same time, the Transportation sector lost 3.29%, while the S&P 500 gained 1.27%.Market participants will be closely following the financial results of Dorian LPG in its upcoming release. In that report, analysts expect Dorian LPG to post earnings of $0.66 per share. This would mark a year-over-year decline of 74.81%. Our most recent consensus estimate is calling for quarterly revenue of $89.61 million, down 45.05% from the year-ago period.Any recent changes to analyst estimates for Dorian LPG should also be noted by investors. These latest adjustments often mirror the shifting dynamics of short-term business patterns. As a result, we can interpret positi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dorian-lpg-lpg-stock-moves-230007200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPG","BK4585","BK4144","BK4588"],"gpt_icon":0},{"id":"2491233917","title":"BW LPG Limited Announces Financial Calendar for 2024-2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2491233917","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491233917?lang=en_us&edition=fundamental","pubTime":"2024-12-13 00:47","pubTimestamp":1734022030,"startTime":"0","endTime":"0","summary":"An announcement from BW LPG Ltd ( ($GB:0QIX) ) is now available. BW LPG Limited has announced its financial calendar for the fiscal years 2024 and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bw-lpg-limited-announces-financial-calendar-for-2024-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bw-lpg-limited-announces-financial-calendar-for-2024-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4144","BW","BK4182","BK4585","LPG"],"gpt_icon":0},{"id":"2490638364","title":"Victoria eyes new bans on appliances to get homes off gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2490638364","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490638364?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:00","pubTimestamp":1734012000,"startTime":"0","endTime":"0","summary":"Victorian homes would be forced to replace broken-down gas heaters and hot-water units with electric versions from as early as 2026 – and gas connections to new buildings would be banned entirely – un","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/the-economy/victoria-eyes-new-bans-on-appliances-to-get-homes-off-gas-20241212-p5kxyj.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["BK4585","XAO.AU","XJO.AU","VCCTF","LPG","XKO.AU","BK4095","BK4588","BK4144"],"gpt_icon":0},{"id":"2490920468","title":"BW LPG Announces Ex-Dividend Trading on Oslo and NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2490920468","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490920468?lang=en_us&edition=fundamental","pubTime":"2024-12-12 04:17","pubTimestamp":1733948231,"startTime":"0","endTime":"0","summary":"BW LPG Ltd ( ($GB:0QIX) ) just unveiled an announcement. BW LPG announced that its shares will be traded ex-dividend on the Oslo Stock Exchange fro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bw-lpg-announces-ex-dividend-trading-on-oslo-and-nyse?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bw-lpg-announces-ex-dividend-trading-on-oslo-and-nyse?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4182","NYSE","LPG","BK4585","BK4144","BK4588","BW"],"gpt_icon":0},{"id":"2490691883","title":"Press Release: BW LPG Limited -- Ex Dividend US$ 0.42 on the Oslo Stock Exchange Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2490691883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490691883?lang=en_us&edition=fundamental","pubTime":"2024-12-11 14:15","pubTimestamp":1733897700,"startTime":"0","endTime":"0","summary":"With reference to the press release dated 2 December 2024 by BW LPG Limited  on key information relating to the cash dividend for Q3 2024, the shares of the Company will be traded ex-dividend on the Oslo Stock Exchange from today and from 12 December 2024 on the New York Stock Exchange.BW LPG is associated with BW Group, a leading global maritime company involved in shipping, floating infrastructure, deepwater oil & gas production, and new sustainable technologies. Founded in 1955 by Sir YK Pao, BW controls a fleet of over 450 vessels transporting oil, gas and dry commodities, with its 200 LNG and LPG ships constituting the largest gas fleet in the world. In the renewables space, the group has investments in solar, wind, batteries, biofuels and water treatment.This information is subject to disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4144","LPG","BW","BK4182"],"gpt_icon":0},{"id":"2490728017","title":"BW LPG Expands Fleet with New VLGC Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2490728017","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490728017?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:57","pubTimestamp":1733846249,"startTime":"0","endTime":"0","summary":"An update from BW LPG Ltd ( ($GB:0QIX) ) is now available. BW LPG Limited has announced the delivery of two more Very Large Gas Carriers, BW Mistra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bw-lpg-expands-fleet-with-new-vlgc-acquisitions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bw-lpg-expands-fleet-with-new-vlgc-acquisitions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","LPG","BW","BK4585","BK4182","BK4588"],"gpt_icon":0},{"id":"2490061791","title":"BW LPG Takes Delivery of More Vessels, Issues Shares to Avance Gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2490061791","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490061791?lang=en_us&edition=fundamental","pubTime":"2024-12-10 17:02","pubTimestamp":1733821330,"startTime":"0","endTime":"0","summary":"BW LPG  said Tuesday it has taken delivery of the vessels BW Mistral and BW Polaris, bringing the number of very large gas carriers it has received from Avance Gas Holdings to nine, with three more remaining for delivery.As part of the acquisition, the company said it issued about 3.5 million new shares to Avance Gas as partial payment for the vessels.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4182","LPG","BK4585","BW","BK4144","BWLP"],"gpt_icon":0},{"id":"2490065882","title":"BW LPG Limited - BW LPG Takes Delivery of Vessels BW Mistral and BW Polaris From Avance Gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2490065882","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490065882?lang=en_us&edition=fundamental","pubTime":"2024-12-10 15:33","pubTimestamp":1733815980,"startTime":"0","endTime":"0","summary":"SINGAPORE, December 10, 2024----With reference to the stock exchange announcement on 15 August 2024 for the acquisition of 12 modern Very Large Gas Carriers  from Avance Gas Holdings Ltd , BW LPG Limited  has taken delivery of vessels BW Mistral and BW Polaris on 10 December 2024. Nine of the 12 VLGCs are now delivered.BW LPG has today issued 3,450,000 new BW LPG shares to Avance Gas as part-consideration for the above vessels. Following the issuance of the new shares, the total number of issued shares of BW LPG is 154,441,000, representing a total share capital in the amount of USD 536,359,798. The new shares have been legally and validly issued and are fully paid.Following the above issuance, Avance Gas holds 14,441,000 shares in BW LPG, representing approximately 9.35% shareholding.Kristian Srensen, CEO, BW LPGSamantha Xu, CFO, BW LPGE-mail: investor.relations@bwlpg.com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VppYLYvdz1Xz0Z9ycn8V1w--~B/aD00ODA7dz00Mjc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/e5206ec54be6745588bee69215fad037","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VppYLYvdz1Xz0Z9ycn8V1w--~B/aD00ODA7dz00Mjc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/e5206ec54be6745588bee69215fad037"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bw-lpg-limited-bw-lpg-073300560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWLP","BW","BK4182","PII","BK4144","LPG","BK4588","BK4585","BK4190"],"gpt_icon":0},{"id":"2490013082","title":"Avance Gas Expands BW LPG Stake with Vessel Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2490013082","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490013082?lang=en_us&edition=fundamental","pubTime":"2024-12-10 07:33","pubTimestamp":1733787217,"startTime":"0","endTime":"0","summary":"Avance Gas Holding (AVACF) has released an update. Avance Gas Holding has delivered the dual-fuel vessel Avance Polaris to BW LPG, enhancing its st...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/avance-gas-expands-bw-lpg-stake-with-vessel-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/avance-gas-expands-bw-lpg-stake-with-vessel-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LPG","AVACF","BK4588","BW","BK4182","BK4144"],"gpt_icon":0},{"id":"2490082152","title":"Avance Gas Holding Ltd: Successfully completed the eighth VLGC delivery to BW LPG","url":"https://stock-news.laohu8.com/highlight/detail?id=2490082152","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490082152?lang=en_us&edition=fundamental","pubTime":"2024-12-10 07:01","pubTimestamp":1733785260,"startTime":"0","endTime":"0","summary":"Avance Gas Holding Ltd.   refers to the announcement on August 15, 2024, regarding the sale of its VLGC fleet to BW LPG Ltd  for $1,050 million.Today Avance Gas announces the eighth VLGC delivery, the 2022-built dual-fuel vessel, Avance Polaris. Avance Polaris was under a sale-leaseback agreement and a Time Charter agreement, both of which have been successfully novated to the Buyer. In connection with the delivery, 2.1 million shares in BW LPG were issued by the Buyer to Avance Gas. Additionally, outstanding lease obligation of $64.4 million have been novated to BW LPG and Avance Gas received net cash proceeds of approximately $13.5 million. Following the delivery, Avance Gas owns 13.091 million shares in BW LPG corresponding to a 8.55% ownership share. These consideration shares have a lock-up period of 40 days from the issuance date as previously announced.The four remaining vessels are scheduled for delivery to BW LPG later in December 2024. Avance Gas will issue press releases in ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/C6tCYLQRfOLS.MIZpdEtyA--~B/aD04Mjt3PTI4OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/33865f4d8c3f725ee362a2c42c3fc7fd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/C6tCYLQRfOLS.MIZpdEtyA--~B/aD04Mjt3PTI4OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/33865f4d8c3f725ee362a2c42c3fc7fd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avance-gas-holding-ltd-successfully-230100647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVACF","BK4182","BK4144","BK4585","BW","LPG","BK4588"],"gpt_icon":0},{"id":"2490570869","title":"Roadzen Signs Five-Year Contract to Deploy DrivebuddyAI for Indian LPG Supplier","url":"https://stock-news.laohu8.com/highlight/detail?id=2490570869","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490570869?lang=en_us&edition=fundamental","pubTime":"2024-12-10 01:09","pubTimestamp":1733764141,"startTime":"0","endTime":"0","summary":"Roadzen  said Monday it has signed a five-year contract with an unnamed Indian liquefied petroleum gas supplier to deploy its drivebuddyAI system across a fleet of more than 500 trucks.The contract is expected to deliver revenue of more than \"seven figures\" over the term, the company said.DrivebuddyAI, an \"in-cabin analysis\" system, includes safety features like distraction and drowsiness alerts, while also monitoring driver fatigue and providing real-time feedback to improve safety and compliance, the company said.Price: 1.59, Change: -0.02, Percent Change: -0.94","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LPG","BK4023","BK4144","RDZN","BK4588"],"gpt_icon":0},{"id":"2490977080","title":"Roadzen Chosen by One of the World’s Largest LPG Carriers to Bring AI to its Fleet for Road Safety and Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2490977080","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490977080?lang=en_us&edition=fundamental","pubTime":"2024-12-10 00:45","pubTimestamp":1733762700,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 09, 2024  -- Roadzen Inc.  , a global leader in AI at the convergence of insurance and mobility, today announced that a leading liquefied petroleum gas  supplier in India—a wholly owned subsidiary of one of the world’s largest LPG companies—will outfit its entire truck fleet with Roadzen’s drivebuddyAI. The system will monitor driver fatigue and provide real-time feedback to drive improvements in safety and compliance.Roadzen’s drivebuddyAI was selected following a comprehensive five-month validation process, competing against the world’s leading video telematics and ADAS vendors. The contract, which carries a term of five years for more than 500 vehicles, is expected to deliver over seven figures in revenue over the term.Roadzen Inc.  is a global technology company transforming auto insurance using advanced artificial intelligence . Thousands of clients, from the world’s leading insurers, carmakers, and fleets, to dealerships, and auto insurance agents, use Roadzen’s te","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GUs.09KZ7rSgDhf_s0nZNQ--~B/aD02OTt3PTIzODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/0044123f407163ff10a6b2f1d30a94bd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GUs.09KZ7rSgDhf_s0nZNQ--~B/aD02OTt3PTIzODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/0044123f407163ff10a6b2f1d30a94bd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roadzen-chosen-one-world-largest-164500200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDZNW","BK4588","BK4144","RDZN","BK4585","LPG","BK4023"],"gpt_icon":0},{"id":"2490723616","title":"BW LPG Ltd Expands Fleet with New Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2490723616","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490723616?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:30","pubTimestamp":1733743831,"startTime":"0","endTime":"0","summary":"BW LPG Ltd (GB:0QIX) has released an update. BW LPG Ltd has expanded its fleet by acquiring the BW Pampero, one of 12 Very Large Gas Carriers from ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bw-lpg-ltd-expands-fleet-with-new-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bw-lpg-ltd-expands-fleet-with-new-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BW","BK4144","BK4182","BK4585","BK4588","LPG"],"gpt_icon":0},{"id":"2489494210","title":"Avance Gas Expands Stake in BW LPG with Fleet Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2489494210","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489494210?lang=en_us&edition=fundamental","pubTime":"2024-12-07 16:02","pubTimestamp":1733558536,"startTime":"0","endTime":"0","summary":"Avance Gas Holding (AVACF) has released an update. Avance Gas Holding has delivered the 2015-built vessel Pampero to BW LPG as part of a $1,050 mil...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/avance-gas-expands-stake-in-bw-lpg-with-fleet-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/avance-gas-expands-stake-in-bw-lpg-with-fleet-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BW","BK4182","BK4585","BK4144","LPG","AVACF","BK4588"],"gpt_icon":0},{"id":"2489230756","title":"BW LPG Expands Fleet with New Vessel Delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2489230756","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489230756?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:17","pubTimestamp":1733501850,"startTime":"0","endTime":"0","summary":"BW LPG Ltd (GB:0QIX) has released an update. BW LPG has expanded its fleet with the delivery of the BW Rigel, one of 12 Very Large Gas Carriers acq...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bw-lpg-expands-fleet-with-new-vessel-delivery?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bw-lpg-expands-fleet-with-new-vessel-delivery?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BW","BK4182","BK4585","BK4144","LPG","BK4588"],"gpt_icon":0},{"id":"2489074954","title":"BW LPG takes delivery of vessel, issues shares to Avance Gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2489074954","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489074954?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:35","pubTimestamp":1733481323,"startTime":"0","endTime":"0","summary":"BW LPG (BWLP) has taken delivery of vessel BW Rigel. Six of the 12 VLGCs are now delivered. BW LPG has issued 2,141,000 new BW LPG shares to Avance...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bw-lpg-takes-delivery-of-vessel-issues-shares-to-avance-gas?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bw-lpg-takes-delivery-of-vessel-issues-shares-to-avance-gas?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BWLP","BW","LPG","BK4182","BK4144","BK4585","BK4588"],"gpt_icon":0},{"id":"2489407402","title":"BW LPG Limited - BW LPG Takes Delivery of Vessel BW Rigel From Avance Gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2489407402","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489407402?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:27","pubTimestamp":1733480820,"startTime":"0","endTime":"0","summary":"SINGAPORE, December 06, 2024----With reference to the stock exchange announcement on 15 August 2024 for the acquisition of 12 modern Very Large Gas Carriers  from Avance Gas Holdings Ltd , BW LPG Limited  has taken delivery of vessel BW Rigel on 6 December 2024. Six of the 12 VLGCs are now delivered.BW LPG has today issued 2,141,000 new BW LPG shares to Avance Gas as part-consideration for the above vessel. Following the issuance of the new shares, the total number of issued shares of BW LPG is 149,641,000, representing a total share capital in the amount of USD 453,559,798. The new shares have been legally and validly issued and are fully paid.Following the above issuance, Avance Gas holds 9,641,000 shares in BW LPG, representing approximately 6.44% shareholding.Kristian Srensen, CEO, BW LPGSamantha Xu, CFO, BW LPGE-mail: investor.relations@bwlpg.com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fh8uQbx3wn5bn3yphn74bQ--~B/aD00ODA7dz00Mjc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/111e738b266dfc42b0e3b5fb6f782e41","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fh8uQbx3wn5bn3yphn74bQ--~B/aD00ODA7dz00Mjc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/111e738b266dfc42b0e3b5fb6f782e41"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bw-lpg-limited-bw-lpg-102700437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BW","BK4585","LPG","BK4144","BWLP","BK4182","BK4588"],"gpt_icon":0},{"id":"2489409018","title":"Avance Gas Holding Ltd: Successfully completed the sixth VLGC delivery to BW LPG","url":"https://stock-news.laohu8.com/highlight/detail?id=2489409018","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489409018?lang=en_us&edition=fundamental","pubTime":"2024-12-06 17:25","pubTimestamp":1733477100,"startTime":"0","endTime":"0","summary":"Avance Gas Holding Ltd.   refers to theannouncement on August 15, 2024, regarding the sale of its VLGC fleet to BW LPGLtd  for $1,050 million.Today Avance Gas announces the sixth VLGC delivery, the 2023-built dual-fuel vessel Avance Rigel. In connection with the delivery, 2.141 million shares in BW LPG were issued by the Buyer to Avance Gas. The ship mortgage has been repaid and Avance Gas expects to receive net cash proceeds of $30 million. Following the delivery, Avance Gas owns 9.641 million shares in BW LPG corresponding to a 6.44% ownership share. These consideration shares have a lock-up period of 40 days from the issuance date as previously announced.The six remaining vessels are scheduled for delivery to BW LPG later in December 2024. Avance Gas will issue regular press releases in connection with the remaining deliveries.For further queries, please contact: Media contact: ystein Kalleklev, CEO Tel: +47 23 11 40 00Investor and Analyst contact: Randi Navdal Bekkelund, CFO Tel: +","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/C6tCYLQRfOLS.MIZpdEtyA--~B/aD04Mjt3PTI4OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/33865f4d8c3f725ee362a2c42c3fc7fd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/C6tCYLQRfOLS.MIZpdEtyA--~B/aD04Mjt3PTI4OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/33865f4d8c3f725ee362a2c42c3fc7fd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avance-gas-holding-ltd-successfully-092500031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4588","LPG","BK4585","AVACF","BW","BK4182"],"gpt_icon":0},{"id":"2488052199","title":"Fusion Fuel to Release an Investor Update Presentation on December 12, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2488052199","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488052199?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:51","pubTimestamp":1733320260,"startTime":"0","endTime":"0","summary":"DUBLIN, Dec.  04, 2024  (GLOBE NEWSWIRE) -- Fusion Fuel Green Plc (NASDAQ: HTOO), a leading provider of energy and utility solutions, today announced it will host an Investor Update Presentation onThu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/04/2991527/0/en/Fusion-Fuel-to-Release-an-Investor-Update-Presentation-on-December-12-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","BK4585","QID","LPG","MNQmain","NQmain","PSQ","BK4144","TQQQ","SQQQ","QLD",".IXIC","HTOO","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPG\",params:#limit:5,,,undefined,":[{"date":"2025-02-05","symbol":"LPG","amount":0.7,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"Dorian LPG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-02-27"},{"market":"US","date":"2025-01-31","symbol":"LPG","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.43},{"date":"2024-11-05","symbol":"LPG","amount":1,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"Dorian LPG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-25"},{"market":"US","date":"2024-10-31","symbol":"LPG","fiscalQuarterEnding":"2024/09","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.35},{"date":"2024-08-08","symbol":"LPG","amount":1,"announcedDate":"2024-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-08","defaultRemindTime":1723123800000,"name":"Dorian LPG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-21","payableDate":"2024-08-08","currency":"USD","dateTimestamp":1723089600000,"payDate":"2024-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPG\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-06","recordDate":"2021-08-09","paymentDate":"2021-09-08","value":1,"currency":"USD"},{"executeDate":"2022-01-13","recordDate":"2022-01-14","paymentDate":"2022-01-25","value":1,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-06-02","value":2.5,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-02","value":1,"currency":"USD"},{"executeDate":"2022-11-04","recordDate":"2022-11-07","paymentDate":"2022-12-06","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPG","date":"2025-04-17","current":5.31478,"percent":0.295324,"low":3.253927,"twenty":4.95845,"median":6.02074,"eighty":7.239282,"high":10.115356,"avg":6.082402,"sd":1.373121,"marketCap":857373714},"quantilePoints":[{"date":"2020-04-24","current":7.221327,"twenty":-27.8262,"median":-7.865697,"eighty":9.129786,"marketCap":479945959},{"date":"2020-05-01","current":7.31068,"twenty":-27.762335,"median":-7.815533,"eighty":9.11728,"marketCap":485884548},{"date":"2020-05-08","current":6.945146,"twenty":-27.659293,"median":-7.716423,"eighty":9.114153,"marketCap":461590320},{"date":"2020-05-15","current":6.116602,"twenty":-27.637213,"median":-7.55622,"eighty":9.101019,"marketCap":406523405},{"date":"2020-05-22","current":6.360292,"twenty":-27.637213,"median":-7.373554,"eighty":9.091237,"marketCap":422719556},{"date":"2020-05-29","current":3.967897,"twenty":-27.613992,"median":3.08797,"eighty":9.085577,"marketCap":443774553},{"date":"2020-06-05","current":4.006514,"twenty":-27.563612,"median":3.135994,"eighty":9.07372,"marketCap":448093527},{"date":"2020-06-12","current":3.658444,"twenty":-27.490011,"median":3.210432,"eighty":9.07372,"marketCap":409165013},{"date":"2020-06-19","current":3.576641,"twenty":-27.256001,"median":3.275265,"eighty":9.07372,"marketCap":400015982},{"date":"2020-06-26","current":3.344863,"twenty":-27.048405,"median":3.343681,"eighty":9.07372,"marketCap":374093726},{"date":"2020-07-02","current":3.340319,"twenty":-26.903214,"median":3.374141,"eighty":9.07372,"marketCap":373585447},{"date":"2020-07-10","current":3.485748,"twenty":-26.592078,"median":3.392925,"eighty":9.07372,"marketCap":389850391},{"date":"2020-07-17","current":3.485748,"twenty":-26.430156,"median":3.408854,"eighty":9.07372,"marketCap":389850391},{"date":"2020-07-24","current":3.685712,"twenty":-26.150471,"median":3.440301,"eighty":9.07372,"marketCap":412214690},{"date":"2020-07-31","current":3.881132,"twenty":-25.813034,"median":3.468638,"eighty":9.07372,"marketCap":434070710},{"date":"2020-08-07","current":3.829422,"twenty":-24.650083,"median":3.485748,"eighty":9.07372,"marketCap":451619809},{"date":"2020-08-14","current":4.011157,"twenty":-24.202968,"median":3.503381,"eighty":9.07372,"marketCap":473052614},{"date":"2020-08-21","current":3.721246,"twenty":-24.04038,"median":3.518875,"eighty":9.07372,"marketCap":438862188},{"date":"2020-08-28","current":3.677976,"twenty":-23.64746,"median":3.523548,"eighty":9.07372,"marketCap":433759139},{"date":"2020-09-04","current":3.444316,"twenty":-23.502938,"median":3.524992,"eighty":9.07372,"marketCap":406202676},{"date":"2020-09-11","current":3.838076,"twenty":-23.421644,"median":3.531026,"eighty":9.07372,"marketCap":452640419},{"date":"2020-09-18","current":3.677976,"twenty":-22.749095,"median":3.55619,"eighty":9.07372,"marketCap":433759139},{"date":"2020-09-25","current":3.288543,"twenty":-22.425709,"median":3.55619,"eighty":9.07372,"marketCap":387831701},{"date":"2020-10-02","current":3.642713,"twenty":-22.014492,"median":3.558462,"eighty":9.07372,"marketCap":429600491},{"date":"2020-10-09","current":3.794132,"twenty":-21.839451,"median":3.572456,"eighty":9.07372,"marketCap":447457993},{"date":"2020-10-16","current":3.997467,"twenty":-21.624418,"median":3.584225,"eighty":9.07372,"marketCap":471438068},{"date":"2020-10-23","current":3.798459,"twenty":-21.446554,"median":3.59824,"eighty":9.07372,"marketCap":447968208},{"date":"2020-10-30","current":3.547535,"twenty":-21.149934,"median":3.609816,"eighty":9.07372,"marketCap":418375775},{"date":"2020-11-06","current":5.293636,"twenty":-20.873653,"median":3.631303,"eighty":9.07372,"marketCap":411634482},{"date":"2020-11-13","current":5.921805,"twenty":-20.666688,"median":3.646046,"eighty":9.07372,"marketCap":460481095},{"date":"2020-11-20","current":6.458366,"twenty":-20.371031,"median":3.66394,"eighty":9.07372,"marketCap":502204244},{"date":"2020-11-27","current":7.374447,"twenty":-19.915441,"median":3.67867,"eighty":9.07372,"marketCap":573438889},{"date":"2020-12-04","current":7.531489,"twenty":-14.48592,"median":3.693972,"eighty":9.07372,"marketCap":585650542},{"date":"2020-12-11","current":7.904465,"twenty":-13.679238,"median":3.707485,"eighty":9.07372,"marketCap":614653219},{"date":"2020-12-18","current":7.387534,"twenty":-13.330732,"median":3.717307,"eighty":9.07372,"marketCap":574456526},{"date":"2020-12-24","current":7.708162,"twenty":-13.112578,"median":3.723533,"eighty":9.07372,"marketCap":599388652},{"date":"2020-12-31","current":7.976442,"twenty":-12.886267,"median":3.730489,"eighty":9.07372,"marketCap":620250226},{"date":"2021-01-08","current":9.442171,"twenty":-12.64008,"median":3.738865,"eighty":9.104168,"marketCap":734225658},{"date":"2021-01-15","current":8.885979,"twenty":-12.575297,"median":3.766644,"eighty":9.114153,"marketCap":690976052},{"date":"2021-01-22","current":8.290527,"twenty":-12.522913,"median":3.778759,"eighty":9.114153,"marketCap":644673533},{"date":"2021-01-29","current":7.583837,"twenty":-12.429612,"median":3.787978,"eighty":9.114153,"marketCap":589721093},{"date":"2021-02-05","current":8.607096,"twenty":-12.429612,"median":3.787978,"eighty":9.07372,"marketCap":670980015},{"date":"2021-02-12","current":9.067847,"twenty":-12.429612,"median":3.787978,"eighty":9.015286,"marketCap":706898648},{"date":"2021-02-19","current":8.594297,"twenty":-12.429612,"median":3.787978,"eighty":8.926859,"marketCap":669982275},{"date":"2021-02-26","current":7.967163,"twenty":-12.429612,"median":3.787978,"eighty":8.882953,"marketCap":621093025},{"date":"2021-03-05","current":8.312727,"twenty":-12.431821,"median":3.786151,"eighty":8.785856,"marketCap":648032000},{"date":"2021-03-12","current":7.550705,"twenty":-12.431821,"median":3.786151,"eighty":8.737549,"marketCap":588627366},{"date":"2021-03-19","current":7.289969,"twenty":-12.431821,"median":3.786151,"eighty":8.604536,"marketCap":568301262},{"date":"2021-03-26","current":7.311253,"twenty":-12.429612,"median":3.787978,"eighty":8.476963,"marketCap":569960536},{"date":"2021-04-01","current":6.949416,"twenty":-12.429612,"median":3.787978,"eighty":8.445038,"marketCap":541752882},{"date":"2021-04-09","current":6.842993,"twenty":-12.431821,"median":3.786151,"eighty":8.381587,"marketCap":533456513},{"date":"2021-04-16","current":6.864277,"twenty":-12.431821,"median":3.786151,"eighty":8.341965,"marketCap":535115787},{"date":"2021-04-23","current":6.965379,"twenty":-12.431821,"median":3.786151,"eighty":8.220697,"marketCap":542997337},{"date":"2021-04-30","current":7.071802,"twenty":-12.431821,"median":3.786151,"eighty":8.035095,"marketCap":551293706},{"date":"2021-05-07","current":7.391071,"twenty":-12.431821,"median":3.786151,"eighty":7.96519,"marketCap":576182813},{"date":"2021-05-14","current":7.997681,"twenty":-12.431821,"median":3.786151,"eighty":7.880352,"marketCap":623472115},{"date":"2021-05-21","current":6.719457,"twenty":-12.431821,"median":3.786151,"eighty":7.760509,"marketCap":621984192},{"date":"2021-05-28","current":6.369812,"twenty":-12.431821,"median":3.786151,"eighty":7.651845,"marketCap":589619437},{"date":"2021-06-04","current":6.293984,"twenty":-12.431821,"median":3.786151,"eighty":7.629208,"marketCap":582600458},{"date":"2021-06-11","current":6.529232,"twenty":-12.431821,"median":3.786151,"eighty":7.579911,"marketCap":604376074},{"date":"2021-06-18","current":6.329493,"twenty":-12.431821,"median":3.786151,"eighty":7.536796,"marketCap":585887343},{"date":"2021-06-25","current":6.693461,"twenty":-12.431821,"median":3.786151,"eighty":7.463832,"marketCap":619577920},{"date":"2021-07-02","current":6.103123,"twenty":-12.431821,"median":3.786151,"eighty":7.408098,"marketCap":564933448},{"date":"2021-07-09","current":5.681453,"twenty":-12.431821,"median":3.786151,"eighty":7.379232,"marketCap":525901683},{"date":"2021-07-16","current":5.530539,"twenty":-12.431821,"median":3.786151,"eighty":7.34289,"marketCap":511932419},{"date":"2021-07-23","current":5.357432,"twenty":-12.431821,"median":3.786151,"eighty":7.307333,"marketCap":495908852},{"date":"2021-07-30","current":5.370748,"twenty":-12.431821,"median":3.786151,"eighty":7.252721,"marketCap":497141434},{"date":"2021-08-06","current":5.817704,"twenty":-12.431821,"median":3.786151,"eighty":7.207526,"marketCap":501868614},{"date":"2021-08-13","current":5.63094,"twenty":-12.431821,"median":3.786151,"eighty":7.1519,"marketCap":485757262},{"date":"2021-08-20","current":5.500205,"twenty":-12.431821,"median":3.786151,"eighty":7.083932,"marketCap":474479316},{"date":"2021-08-27","current":6.20524,"twenty":-12.431821,"median":3.786151,"eighty":7.066906,"marketCap":535299670},{"date":"2021-09-03","current":6.331306,"twenty":-12.431821,"median":3.786151,"eighty":7.055877,"marketCap":546174832},{"date":"2021-09-10","current":5.869064,"twenty":-12.431821,"median":3.786151,"eighty":7.03952,"marketCap":506299236},{"date":"2021-09-17","current":5.350794,"twenty":-12.431821,"median":3.786151,"eighty":6.984859,"marketCap":461590234},{"date":"2021-09-24","current":5.757006,"twenty":-12.431821,"median":3.786151,"eighty":6.965379,"marketCap":496632425},{"date":"2021-10-01","current":5.937363,"twenty":-12.431821,"median":3.786151,"eighty":6.948562,"marketCap":512191070},{"date":"2021-10-08","current":5.904791,"twenty":-12.429612,"median":3.787978,"eighty":6.926457,"marketCap":509381244},{"date":"2021-10-15","current":5.811729,"twenty":-12.429612,"median":3.787978,"eighty":6.883402,"marketCap":501353171},{"date":"2021-10-22","current":5.66283,"twenty":-12.429612,"median":3.787978,"eighty":6.864002,"marketCap":488508254},{"date":"2021-10-29","current":5.639564,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":486501235},{"date":"2021-11-05","current":5.150758,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":514198088},{"date":"2021-11-12","current":5.211071,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":520219143},{"date":"2021-11-19","current":5.098486,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":508979840},{"date":"2021-11-26","current":5.030131,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":502155978},{"date":"2021-12-03","current":4.893421,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":488508254},{"date":"2021-12-10","current":5.130653,"twenty":-12.429612,"median":3.787978,"eighty":6.81958,"marketCap":512191070},{"date":"2021-12-17","current":5.046215,"twenty":-12.429612,"median":3.787978,"eighty":6.81958,"marketCap":503761593},{"date":"2021-12-23","current":5.090444,"twenty":-12.429612,"median":3.787978,"eighty":6.806351,"marketCap":508177033},{"date":"2021-12-31","current":5.102507,"twenty":-12.429612,"median":3.787978,"eighty":6.806351,"marketCap":509381244},{"date":"2022-01-07","current":5.576972,"twenty":-12.427402,"median":3.789806,"eighty":6.76644,"marketCap":556746876},{"date":"2022-01-14","current":5.404074,"twenty":-12.427402,"median":3.789806,"eighty":6.741804,"marketCap":539486519},{"date":"2022-01-21","current":4.644126,"twenty":-12.427402,"median":3.789806,"eighty":6.710569,"marketCap":463621227},{"date":"2022-01-28","current":4.841149,"twenty":-12.427402,"median":3.789806,"eighty":6.660842,"marketCap":483290006},{"date":"2022-02-04","current":6.186318,"twenty":-12.425193,"median":3.790004,"eighty":6.660842,"marketCap":498525833},{"date":"2022-02-11","current":6.30088,"twenty":-12.425193,"median":3.790004,"eighty":6.660842,"marketCap":507757793},{"date":"2022-02-18","current":6.266013,"twenty":-12.425193,"median":3.790004,"eighty":6.660842,"marketCap":504948066},{"date":"2022-02-25","current":6.72924,"twenty":-12.425193,"median":3.790004,"eighty":6.661088,"marketCap":542277295},{"date":"2022-03-04","current":7.117753,"twenty":-12.425193,"median":3.790004,"eighty":6.720541,"marketCap":573585681},{"date":"2022-03-11","current":6.963344,"twenty":-12.425193,"median":3.790004,"eighty":6.746464,"marketCap":561142604},{"date":"2022-03-18","current":6.793992,"twenty":-12.425193,"median":3.790004,"eighty":6.764704,"marketCap":547495359},{"date":"2022-03-25","current":7.401666,"twenty":-12.425193,"median":3.790004,"eighty":6.791297,"marketCap":596464886},{"date":"2022-04-01","current":7.341895,"twenty":-12.425193,"median":3.790004,"eighty":6.825011,"marketCap":591648211},{"date":"2022-04-08","current":7.655693,"twenty":-12.425193,"median":3.790004,"eighty":6.863763,"marketCap":616935753},{"date":"2022-04-14","current":7.854931,"twenty":-12.425193,"median":3.790004,"eighty":6.874885,"marketCap":632991336},{"date":"2022-04-22","current":7.401666,"twenty":-12.425193,"median":3.790004,"eighty":6.888805,"marketCap":596464886},{"date":"2022-04-29","current":7.331933,"twenty":-12.425193,"median":3.790004,"eighty":6.938506,"marketCap":590845432},{"date":"2022-05-06","current":8.626975,"twenty":-12.425193,"median":3.790004,"eighty":6.956458,"marketCap":695206717},{"date":"2022-05-13","current":7.650712,"twenty":-12.425193,"median":3.790004,"eighty":6.968411,"marketCap":616534364},{"date":"2022-05-20","current":7.874854,"twenty":-12.425193,"median":3.790004,"eighty":6.991357,"marketCap":634596894},{"date":"2022-05-27","current":9.418498,"twenty":-12.425193,"median":3.790004,"eighty":7.04347,"marketCap":677519808},{"date":"2022-06-03","current":10.08188,"twenty":-12.425193,"median":3.796295,"eighty":7.059326,"marketCap":725240208},{"date":"2022-06-10","current":9.406779,"twenty":-12.425193,"median":3.809887,"eighty":7.068715,"marketCap":676676808},{"date":"2022-06-17","current":8.050998,"twenty":-12.425193,"median":3.828666,"eighty":7.082006,"marketCap":579148656},{"date":"2022-06-24","current":8.196061,"twenty":-12.427402,"median":3.838076,"eighty":7.140265,"marketCap":589583766},{"date":"2022-07-01","current":8.346703,"twenty":-12.427402,"median":3.85523,"eighty":7.18461,"marketCap":600420228},{"date":"2022-07-08","current":8.173743,"twenty":-12.427402,"median":3.868365,"eighty":7.214871,"marketCap":587978365},{"date":"2022-07-15","current":8.519663,"twenty":-12.427402,"median":3.881132,"eighty":7.25316,"marketCap":612862091},{"date":"2022-07-22","current":8.770733,"twenty":-12.427402,"median":3.898654,"eighty":7.298484,"marketCap":630922860},{"date":"2022-07-29","current":8.993907,"twenty":-12.427402,"median":3.948588,"eighty":7.334303,"marketCap":646976877},{"date":"2022-08-05","current":6.931244,"twenty":-12.427402,"median":3.980162,"eighty":7.341796,"marketCap":630144620},{"date":"2022-08-12","current":6.80763,"twenty":-12.427402,"median":4.03565,"eighty":7.342409,"marketCap":618906372},{"date":"2022-08-19","current":6.661941,"twenty":-12.427402,"median":4.595875,"eighty":7.342409,"marketCap":605661294},{"date":"2022-08-26","current":6.820874,"twenty":-12.427402,"median":4.837128,"eighty":7.342409,"marketCap":620110470},{"date":"2022-09-02","current":6.427956,"twenty":-12.427402,"median":4.893421,"eighty":7.342409,"marketCap":584388896},{"date":"2022-09-09","current":6.410297,"twenty":-12.427402,"median":4.949713,"eighty":7.342409,"marketCap":582783432},{"date":"2022-09-16","current":6.163068,"twenty":-12.427402,"median":5.030131,"eighty":7.342409,"marketCap":560306936},{"date":"2022-09-23","current":5.77015,"twenty":-12.427402,"median":5.050236,"eighty":7.342409,"marketCap":524585362},{"date":"2022-09-30","current":5.990891,"twenty":-12.427402,"median":5.098486,"eighty":7.342409,"marketCap":544653662},{"date":"2022-10-07","current":6.405882,"twenty":-12.427402,"median":5.130653,"eighty":7.342409,"marketCap":582382066},{"date":"2022-10-14","current":6.604549,"twenty":-12.427402,"median":5.158799,"eighty":7.342409,"marketCap":600443536},{"date":"2022-10-21","current":6.957733,"twenty":-12.427402,"median":5.215115,"eighty":7.342409,"marketCap":632552816},{"date":"2022-10-28","current":7.756813,"twenty":-12.427402,"median":5.243238,"eighty":7.345308,"marketCap":705200062},{"date":"2022-11-04","current":7.831361,"twenty":-12.427402,"median":5.283447,"eighty":7.376839,"marketCap":760607584},{"date":"2022-11-11","current":7.735806,"twenty":-12.427402,"median":5.300179,"eighty":7.391704,"marketCap":751326961},{"date":"2022-11-18","current":7.947688,"twenty":-12.427402,"median":5.300179,"eighty":7.427254,"marketCap":771905734},{"date":"2022-11-25","current":8.043244,"twenty":-12.427402,"median":5.300179,"eighty":7.460363,"marketCap":781186357},{"date":"2022-12-02","current":8.51271,"twenty":-12.427402,"median":5.300179,"eighty":7.492229,"marketCap":826782462},{"date":"2022-12-09","current":7.681796,"twenty":-12.427402,"median":5.300179,"eighty":7.540704,"marketCap":746081392},{"date":"2022-12-16","current":7.964307,"twenty":-12.427402,"median":5.300179,"eighty":7.564711,"marketCap":773519755},{"date":"2022-12-23","current":8.109717,"twenty":-12.427402,"median":5.300179,"eighty":7.611861,"marketCap":787642443},{"date":"2022-12-30","current":7.872906,"twenty":-12.427402,"median":5.300179,"eighty":7.629641,"marketCap":764642638},{"date":"2023-01-06","current":6.796873,"twenty":-12.381732,"median":5.357432,"eighty":7.629641,"marketCap":660134752},{"date":"2023-01-13","current":7.407595,"twenty":-12.330962,"median":5.375927,"eighty":7.629641,"marketCap":719450039},{"date":"2023-01-20","current":7.661023,"twenty":-12.245286,"median":5.416215,"eighty":7.632122,"marketCap":744063865},{"date":"2023-01-27","current":7.744115,"twenty":-12.135298,"median":5.448845,"eighty":7.641791,"marketCap":752133972},{"date":"2023-02-03","current":6.814576,"twenty":-12.08028,"median":5.472429,"eighty":7.651845,"marketCap":898202909},{"date":"2023-02-10","current":6.89111,"twenty":-12.021086,"median":5.5247,"eighty":7.651845,"marketCap":908290542},{"date":"2023-02-17","current":6.640079,"twenty":-11.91252,"median":5.556234,"eighty":7.651845,"marketCap":875203104},{"date":"2023-02-24","current":6.701306,"twenty":-11.876371,"median":5.588918,"eighty":7.651845,"marketCap":883273211},{"date":"2023-03-03","current":6.884988,"twenty":-11.740777,"median":5.681453,"eighty":7.651845,"marketCap":907483532},{"date":"2023-03-10","current":6.502318,"twenty":-11.699499,"median":5.737807,"eighty":7.651845,"marketCap":857045363},{"date":"2023-03-17","current":5.975765,"twenty":-11.603053,"median":5.757006,"eighty":7.651845,"marketCap":787642443},{"date":"2023-03-24","current":6.32476,"twenty":-11.510921,"median":5.77015,"eighty":7.651845,"marketCap":833642053},{"date":"2023-03-31","current":6.104342,"twenty":-11.388208,"median":5.790199,"eighty":7.651845,"marketCap":804589667},{"date":"2023-04-06","current":6.128833,"twenty":-11.338187,"median":5.811729,"eighty":7.651845,"marketCap":807817710},{"date":"2023-04-14","current":6.499257,"twenty":-11.267393,"median":5.823654,"eighty":7.651845,"marketCap":856641858},{"date":"2023-04-21","current":6.640079,"twenty":-11.171115,"median":5.872613,"eighty":7.651845,"marketCap":875203104},{"date":"2023-04-28","current":6.716613,"twenty":-11.114481,"median":5.889159,"eighty":7.652615,"marketCap":885290737},{"date":"2023-05-03","current":6.698245,"twenty":-11.075421,"median":5.895485,"eighty":7.653384,"marketCap":882869705},{"date":"2023-05-12","current":6.71049,"twenty":-10.927961,"median":5.93763,"eighty":7.654923,"marketCap":884483727},{"date":"2023-05-19","current":6.888049,"twenty":-10.640209,"median":5.958303,"eighty":7.654923,"marketCap":907887037},{"date":"2023-05-26","current":5.697573,"twenty":-10.488804,"median":5.969935,"eighty":7.655693,"marketCap":982511820},{"date":"2023-06-02","current":5.617952,"twenty":-10.43529,"median":5.969935,"eighty":7.655693,"marketCap":968781692},{"date":"2023-06-09","current":5.493837,"twenty":-10.358684,"median":5.969935,"eighty":7.655693,"marketCap":947378845},{"date":"2023-06-16","current":5.819346,"twenty":-10.264044,"median":5.969935,"eighty":7.655693,"marketCap":1003510840},{"date":"2023-06-23","current":5.884916,"twenty":-10.104007,"median":5.970162,"eighty":7.656759,"marketCap":1014818004},{"date":"2023-06-30","current":5.894283,"twenty":-10.00835,"median":5.970389,"eighty":7.657825,"marketCap":1016433314},{"date":"2023-07-07","current":6.02074,"twenty":-9.986926,"median":5.990891,"eighty":7.657825,"marketCap":1038239988},{"date":"2023-07-14","current":6.018398,"twenty":-9.797399,"median":6.017379,"eighty":7.657825,"marketCap":1037836161},{"date":"2023-07-21","current":6.128462,"twenty":-9.72676,"median":6.02074,"eighty":7.657825,"marketCap":1056816044},{"date":"2023-07-28","current":6.613212,"twenty":-9.57869,"median":6.05116,"eighty":7.657825,"marketCap":1140408295},{"date":"2023-08-04","current":5.664155,"twenty":-9.377847,"median":6.067606,"eighty":7.657825,"marketCap":1128964281},{"date":"2023-08-11","current":5.317618,"twenty":-9.228007,"median":6.067606,"eighty":7.657825,"marketCap":1059893479},{"date":"2023-08-18","current":4.98932,"twenty":-8.781809,"median":6.067606,"eighty":7.657825,"marketCap":994457982},{"date":"2023-08-25","current":5.108885,"twenty":-8.63673,"median":6.067606,"eighty":7.657825,"marketCap":1018289429},{"date":"2023-09-01","current":5.22845,"twenty":-8.521935,"median":6.067606,"eighty":7.657825,"marketCap":1042120875},{"date":"2023-09-08","current":5.741163,"twenty":-8.435995,"median":6.067606,"eighty":7.657825,"marketCap":1144313349},{"date":"2023-09-15","current":5.558775,"twenty":-8.330905,"median":6.067606,"eighty":7.657825,"marketCap":1107960295},{"date":"2023-09-22","current":5.702659,"twenty":-8.208729,"median":6.067606,"eighty":7.657825,"marketCap":1136638815},{"date":"2023-09-29","current":5.927604,"twenty":-8.118527,"median":6.067606,"eighty":7.657825,"marketCap":1181474248},{"date":"2023-10-06","current":5.706712,"twenty":-7.966268,"median":6.067606,"eighty":7.657825,"marketCap":1137446661},{"date":"2023-10-13","current":6.160655,"twenty":-7.908245,"median":6.072259,"eighty":7.657825,"marketCap":1227925372},{"date":"2023-10-20","current":6.002585,"twenty":-7.807645,"median":6.088016,"eighty":7.657825,"marketCap":1196419392},{"date":"2023-10-27","current":6.434237,"twenty":-7.55622,"median":6.103732,"eighty":7.661023,"marketCap":1282454953},{"date":"2023-11-03","current":6.164641,"twenty":3.288543,"median":6.116527,"eighty":7.661023,"marketCap":1575180130},{"date":"2023-11-10","current":5.622712,"twenty":3.353448,"median":6.116527,"eighty":7.661023,"marketCap":1436707218},{"date":"2023-11-17","current":5.93897,"twenty":3.435662,"median":6.116527,"eighty":7.661023,"marketCap":1517516924},{"date":"2023-11-24","current":7.000578,"twenty":3.465337,"median":6.128647,"eighty":7.661023,"marketCap":1788777642},{"date":"2023-12-01","current":6.731998,"twenty":3.485748,"median":6.147272,"eighty":7.661023,"marketCap":1720150305},{"date":"2023-12-08","current":6.148749,"twenty":3.522125,"median":6.160655,"eighty":7.659957,"marketCap":1571119341},{"date":"2023-12-15","current":6.465006,"twenty":3.54245,"median":6.163854,"eighty":7.669332,"marketCap":1651929046},{"date":"2023-12-22","current":7.240553,"twenty":3.558462,"median":6.175725,"eighty":7.669332,"marketCap":1850095559},{"date":"2024-01-05","current":7.445564,"twenty":3.607579,"median":6.201261,"eighty":7.683309,"marketCap":1902479740},{"date":"2024-01-12","current":6.550825,"twenty":3.645309,"median":6.222966,"eighty":7.683309,"marketCap":1673857308},{"date":"2024-01-19","current":6.568307,"twenty":3.666257,"median":6.252937,"eighty":7.684066,"marketCap":1678324176},{"date":"2024-01-26","current":6.525397,"twenty":3.702453,"median":6.267352,"eighty":7.683309,"marketCap":1667360045},{"date":"2024-02-02","current":5.087682,"twenty":3.729311,"median":6.267352,"eighty":7.683309,"marketCap":1547814102},{"date":"2024-02-09","current":4.807479,"twenty":3.773233,"median":6.267352,"eighty":7.683309,"marketCap":1462568636},{"date":"2024-02-16","current":4.723419,"twenty":3.794132,"median":6.267352,"eighty":7.683309,"marketCap":1436994996},{"date":"2024-02-23","current":4.75811,"twenty":3.809978,"median":6.267352,"eighty":7.683309,"marketCap":1447549197},{"date":"2024-03-01","current":4.823491,"twenty":3.82912,"median":6.266682,"eighty":7.682553,"marketCap":1467439805},{"date":"2024-03-08","current":5.019633,"twenty":3.86217,"median":6.266682,"eighty":7.682553,"marketCap":1527111631},{"date":"2024-03-15","current":4.988944,"twenty":3.884214,"median":6.266682,"eighty":7.682553,"marketCap":1517775223},{"date":"2024-03-22","current":5.103694,"twenty":3.901562,"median":6.266682,"eighty":7.682553,"marketCap":1552685271},{"date":"2024-03-28","current":4.99695,"twenty":3.948121,"median":6.266682,"eighty":7.682553,"marketCap":1520210808},{"date":"2024-04-05","current":5.31051,"twenty":3.994006,"median":6.267352,"eighty":7.683309,"marketCap":1615604544},{"date":"2024-04-12","current":5.314513,"twenty":4.083026,"median":6.267352,"eighty":7.683309,"marketCap":1616822336},{"date":"2024-04-19","current":5.265144,"twenty":4.624826,"median":6.267352,"eighty":7.683309,"marketCap":1601802897},{"date":"2024-04-26","current":5.507986,"twenty":4.66978,"median":6.266682,"eighty":7.682553,"marketCap":1675682301},{"date":"2024-05-03","current":5.689451,"twenty":4.742632,"median":6.266682,"eighty":7.682553,"marketCap":1730888888},{"date":"2024-05-10","current":5.884259,"twenty":4.779493,"median":6.266682,"eighty":7.682553,"marketCap":1790154783},{"date":"2024-05-17","current":5.857573,"twenty":4.819488,"median":6.266682,"eighty":7.682553,"marketCap":1782036168},{"date":"2024-05-24","current":6.078776,"twenty":4.834165,"median":6.266682,"eighty":7.682553,"marketCap":1868900802},{"date":"2024-05-31","current":6.760507,"twenty":4.875729,"median":6.291095,"eighty":7.682553,"marketCap":2078497154},{"date":"2024-06-07","current":6.231138,"twenty":4.893421,"median":6.298179,"eighty":7.682553,"marketCap":1915744187},{"date":"2024-06-14","current":5.866558,"twenty":4.960457,"median":6.299927,"eighty":7.683309,"marketCap":1803655039},{"date":"2024-06-21","current":5.912303,"twenty":4.989094,"median":6.300098,"eighty":7.684066,"marketCap":1817719457},{"date":"2024-06-28","current":5.794473,"twenty":5.010726,"median":6.30088,"eighty":7.686575,"marketCap":1781492926},{"date":"2024-07-05","current":6.037065,"twenty":5.025081,"median":6.30088,"eighty":7.686575,"marketCap":1856076960},{"date":"2024-07-12","current":5.700209,"twenty":5.03134,"median":6.30088,"eighty":7.686575,"marketCap":1752511701},{"date":"2024-07-15","current":5.524157,"twenty":5.03365,"median":6.30088,"eighty":7.686575,"marketCap":1698385002},{"date":"2024-08-02","current":5.511125,"twenty":5.086676,"median":6.321849,"eighty":7.708597,"marketCap":1691992085},{"date":"2024-08-09","current":4.997494,"twenty":5.09929,"median":6.321849,"eighty":7.708597,"marketCap":1534300128},{"date":"2024-08-16","current":5.219605,"twenty":5.104732,"median":6.321849,"eighty":7.708597,"marketCap":1602491244},{"date":"2024-08-23","current":5.129372,"twenty":5.115309,"median":6.321849,"eighty":7.708597,"marketCap":1574788603},{"date":"2024-08-30","current":5.309837,"twenty":5.130865,"median":6.321849,"eighty":7.708597,"marketCap":1630193886},{"date":"2024-09-06","current":4.960013,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1522792877},{"date":"2024-09-13","current":4.8087,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1476337678},{"date":"2024-09-20","current":4.912814,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1508302264},{"date":"2024-09-27","current":4.717079,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1448208843},{"date":"2024-10-04","current":5.01554,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1539840656},{"date":"2024-10-11","current":4.810088,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1476763873},{"date":"2024-10-18","current":4.57826,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1405589395},{"date":"2024-10-25","current":4.215941,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1294352635},{"date":"2024-10-31","current":4.106274,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1260683271},{"date":"2024-11-08","current":4.911466,"twenty":5.129372,"median":6.303431,"eighty":7.655693,"marketCap":1178407306},{"date":"2024-11-15","current":4.915034,"twenty":5.110912,"median":6.295512,"eighty":7.629641,"marketCap":1179263396},{"date":"2024-11-22","current":4.497568,"twenty":5.102507,"median":6.272717,"eighty":7.611168,"marketCap":1079100915},{"date":"2024-11-29","current":4.365549,"twenty":5.087682,"median":6.260194,"eighty":7.583837,"marketCap":1047425601},{"date":"2024-12-06","current":4.174657,"twenty":5.058222,"median":6.238447,"eighty":7.550705,"marketCap":1001624808},{"date":"2024-12-13","current":4.272779,"twenty":5.046215,"median":6.212318,"eighty":7.538123,"marketCap":1025167272},{"date":"2024-12-20","current":4.133624,"twenty":5.030131,"median":6.197832,"eighty":7.496339,"marketCap":991779778},{"date":"2024-12-27","current":4.276347,"twenty":5.02611,"median":6.178894,"eighty":7.481361,"marketCap":1026023361},{"date":"2025-01-03","current":4.524329,"twenty":5.01554,"median":6.167887,"eighty":7.465567,"marketCap":1085521587},{"date":"2025-01-10","current":4.442263,"twenty":5.000825,"median":6.157615,"eighty":7.446372,"marketCap":1065831527},{"date":"2025-01-17","current":4.531465,"twenty":4.989245,"median":6.146515,"eighty":7.401666,"marketCap":1087233766},{"date":"2025-01-24","current":4.31738,"twenty":4.983921,"median":6.133839,"eighty":7.388241,"marketCap":1035868391},{"date":"2025-01-31","current":4.526113,"twenty":4.961809,"median":6.116564,"eighty":7.374376,"marketCap":1085949632},{"date":"2025-02-07","current":6.232859,"twenty":4.961809,"median":6.116564,"eighty":7.344244,"marketCap":1005477211},{"date":"2025-02-14","current":6.03916,"twenty":4.961809,"median":6.116527,"eighty":7.333118,"marketCap":974229942},{"date":"2025-02-21","current":6.036507,"twenty":4.961809,"median":6.103732,"eighty":7.303829,"marketCap":973801897},{"date":"2025-02-28","current":5.333353,"twenty":4.961809,"median":6.086799,"eighty":7.273732,"marketCap":860370027},{"date":"2025-03-07","current":5.569507,"twenty":4.96136,"median":6.072259,"eighty":7.252721,"marketCap":898466014},{"date":"2025-03-14","current":5.641149,"twenty":4.96136,"median":6.067606,"eighty":7.252721,"marketCap":910023223},{"date":"2025-03-21","current":6.193058,"twenty":4.96136,"median":6.071757,"eighty":7.252721,"marketCap":999056539},{"date":"2025-03-28","current":5.951598,"twenty":4.96136,"median":6.067606,"eighty":7.24542,"marketCap":960104463},{"date":"2025-04-04","current":5.33866,"twenty":4.96136,"median":6.050216,"eighty":7.24542,"marketCap":861226117},{"date":"2025-04-11","current":4.826552,"twenty":4.95845,"median":6.037065,"eighty":7.242987,"marketCap":778613473},{"date":"2025-04-17","current":5.31478,"twenty":4.95845,"median":6.02074,"eighty":7.239282,"marketCap":857373714}],"updateTime":1745177700548}}}