US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LPL Financial Holdings Inc

283.31

-29.4400-9.41%

Post-market: 283.500.1900+0.07%17:28 EDT

Volume:2.35M

Turnover:664.52M

Market Cap:22.66B

PE:20.19

High:303.13

Open:301.06

Low:271.66

Close:312.75

Loading ...

Overview Company News Filings

Top Analyst Reports for Broadcom, UnitedHealth & Toyota Motor

Week's Best: LPL to Buy Commonwealth -- Barrons.com

Wealth Management Stocks Are Getting Hammered. Tariffs Are to Blame. -- Barrons.com

LPL Financial Holdings Is Maintained at Buy by Citigroup

Why Fidelity Likely Will Take a Hit From LPL Financial's Big Deal -- Barrons.com

BRIEF-LPL Financial Holdings Inc Files For Offering Of Up To 4.7 Million Shares Of Common Stock - SEC Filing

LPL Financial Holdings Inc Files for Offering of up to 4.7 Mln Shares of Common Stock - SEC Filing

THOMSON REUTERS

LPLA to Buy Commonwealth Financial, Boost Wealth Management Offerings

Sector Update: Financial Stocks Decline Premarket Tuesday

MT Newswires Live

LPL Financial Shares Down 1.6% Premarket After Co Prices $1.5 Bln Stock Offering

THOMSON REUTERS

BUZZ-LPL Financial dips after $1.5 billion share sale to fund Commonwealth Financial acquisition

LPL Financial Prices Common Stock Offering

MT Newswires Live

BRIEF-LPL Financial Announces Pricing Of Its Common Stock Offering

LPL Financial Announces Pricing of Its Common Stock Offering

THOMSON REUTERS

LPL Financial Holdings Inc - Prices Public Offering of 4.69 Mln Shares at $320 Each

THOMSON REUTERS

LPL Financial Announces Pricing of Its Common Stock Offering

BUZZ-U.S. STOCKS ON THE MOVE-Veritex, Gaming and Leisure Properties, Apple

Sector Update: Financial Stocks Mixed in Afternoon Trading

MT Newswires Live

LPL Financial Holdings (NasdaqGS:LPLA) Announces US$1.5 Billion Equity Offering And M&A Calls

Simply Wall St.

LPL Financial Shares Down 3.6% After Co to Buy Commonwealth Financial Network in $2.7 Bln Deal, to Raise $1.5 Bln in Stock Offering

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LPLA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPLA\",,,,,undefined,":{"symbol":"LPLA","market":"US","secType":"STK","nameCN":"LPL Financial Holdings Inc","latestPrice":283.31,"timestamp":1743796800000,"preClose":312.75,"halted":0,"volume":2347800,"hourTrading":{"tag":"盘后","latestPrice":283.5,"preClose":283.31,"latestTime":"17:28 EDT","volume":17137,"amount":4855119.35,"timestamp":1743802105039},"delay":0,"floatShares":79393600,"shares":79973700,"eps":14.03,"marketStatus":"Market Closed","change":-29.44,"latestTime":"04-04 16:00:00 EDT","open":301.06,"high":303.13,"low":271.66,"amount":664520607.66,"amplitude":0.100624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":14.03,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":312.75,"dividendRate":0.004236,"preHourTrading":{"tag":"盘前","latestPrice":301.07,"preClose":312.75,"latestTime":"09:29 EDT","volume":25228,"amount":7876598.36656,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":283.5,"preClose":283.31,"latestTime":"17:28 EDT","volume":17137,"amount":4855119.35,"timestamp":1743802105039},"volumeRatio":1.0152181974014924,"impliedVol":0.6682,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPLA\",,,,,undefined,":{"symbol":"LPLA","floatShares":79393600,"roa":"8.93%","roe":"42.26%","lyrEps":14.1691,"volumeRatio":1.0152181974014924,"shares":79973700,"dividePrice":1.2,"high":303.13,"amplitude":0.100624,"preClose":312.75,"low":271.66,"week52Low":187.19,"pbRate":"7.73","psRate":"1.87","week52High":384.04,"institutionHeld":0,"latestPrice":283.31,"eps":14.03,"divideRate":0.004236,"volume":2347800,"delay":0,"ttmEps":14.03,"open":301.06,"prevYearClose":326.51,"prevWeekClose":336.89,"prevMonthClose":327.14,"prevQuarterClose":327.14,"fiveDayClose":336.89,"twentyDayClose":333.9,"sixtyDayClose":335.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LPLA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525564207","title":"Top Analyst Reports for Broadcom, UnitedHealth & Toyota Motor","url":"https://stock-news.laohu8.com/highlight/detail?id=2525564207","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525564207?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:54","pubTimestamp":1743800040,"startTime":"0","endTime":"0","summary":"Friday, April 4, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc. (A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-broadcom-unitedhealth-205400491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1854104046.USD","LU0211326755.USD","CSTA.U","AMX","LU0081259029.USD","LU0097036916.USD","LU2236285917.USD","NOG","SGXZ57979304.SGD","LU1718418525.SGD","LU0029864427.USD","VEEV","IE0002270589.USD","LU2602419157.SGD","LU1551013425.SGD","LPLA","IE0034235188.USD","CRS","LU1093756168.USD","LU2471134879.HKD","LU0162691827.USD","HRL","LU0957808578.USD","SNDR","MHK","BK4533","GRMN","AVGOP","LU1935042991.SGD","03160","IE00B7SZLL34.SGD","LU0353189763.USD","LU2272731782.SGD","PPIH","LU1267930490.SGD","BK4006","CEG","IE0009354923.USD","TM","BK4532","HII","LU0106259046.USD","AVGO","LW","LU2347655156.SGD","LU0672654240.SGD","ALNY","UNH","BK4515","BK4213"],"gpt_icon":1},{"id":"2525841731","title":"Week's Best: LPL to Buy Commonwealth -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2525841731","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525841731?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:34","pubTimestamp":1743791640,"startTime":"0","endTime":"0","summary":"LPL Financial said it would acquire Commonwealth Financial Network, a privately owned wealth management company with about 2,900 financial advisors, for about $2.7 billion in cash. The deal will provide a significant boost to LPL, giving it Commonwealth's $285 billion of brokerage and advisory assets.Among other most-read wealth management articles this week:. Bank stocks take a beating . Bank and brokerage stocks fell sharply Thursday as investors weighed the economic ramifications of President Donald Trump's far-reaching tariffs. Shares of Bank of America, Morgan Stanley, and other big banks fell as much as 10% that day and continued to fall on Friday.Former Morgan Stanley advisor sentenced . A former Morgan Stanley advisor has been sentenced to 12 years in prison for a long-running fraud that bilked investors out of nearly $5.6 million. Jesus Rodriguez, 46, pleaded guilty in November to four criminal counts, including wire fraud and aggravated identity theft. He had arranged for a s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","LU2271345857.HKD","LU0052756011.USD","IE0002270589.USD","IE0009354923.USD","LU2023251221.USD","LU2028103732.USD","LU2111349929.HKD","LU0070302665.USD","LU1989772840.SGD","LU1074936037.SGD","LU0795875169.SGD","BK4127","BK4561","LU0106261372.USD","LU0130102774.USD","LU0314104364.USD","BK4559","IE00BKVL7J92.USD","LU0314106906.USD","LU0648001328.SGD","LU1880398554.USD","LU0868494617.USD","LU0098860793.USD","LU0648000940.SGD","LPL","LU2347655156.SGD","IE00B1BXHZ80.USD","BK4207","BK4581","LU1791807156.HKD","BK4518","LU1989772923.USD","LU0320765646.SGD","LU0477156797.USD","LU1804176565.USD","LU1732800096.USD","LU0353189680.USD","LU0053666078.USD","LPLA","LU0106831901.USD","BK4588","LU0306806265.USD","LU0795875086.SGD","LU2129689431.USD","IE00BFXG1179.USD","LU0225283273.USD","BK4516","LU0158827781.USD"],"gpt_icon":1},{"id":"2524784268","title":"Wealth Management Stocks Are Getting Hammered. Tariffs Are to Blame. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784268?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:29","pubTimestamp":1743780540,"startTime":"0","endTime":"0","summary":"Brokerage and wealth management stocks are taking a beating -- again.After suffering significant losses on Thursday in the wake of President Donald Trump's tariff rollout, these stocks continued to fall on Friday morning.Shares of Robinhood Markets were among those hardest hit, plummeting 13.8%. Charles Schwab and Interactive Brokers dropped 8% and 9%, respectively. Morgan Stanley, which operates a large wealth management business that includes online broker E*Trade, tumbled 9%.The S&P 500 was down 4%, and the Vanguard Financials ETF, which tracks a broad basket of financial stocks, was down 6.5%.Brokerage firms and wealth managers may not feel the direct impact of tariffs. After all, these companies aren't importing cars. But the selloff reflects investor fears that the tariffs will cause an economic slowdown or recession.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD","LU1363072403.SGD","LPLA","LU2133065610.SGD","SG9999014005.SGD","LU0158827781.USD","LU1035773651.USD","LU1720051017.SGD","SG9999014021.USD","LU1064131342.USD","LU0098860793.USD","LU0106261372.USD","LU2111349929.HKD","LU0006306889.USD","LU0267386448.USD","SCHW","LU2347655156.SGD","BK4585","LU0963586101.USD","LU1280957306.USD","BK4561","IE00BKVL7J92.USD","LU0640476718.USD","LU1548497426.USD","LU0795875169.SGD","LU1861217088.USD","BK4598","LU2087625088.SGD","SF","LU0225283273.USD","BK4581","BK4504","LU0980610538.SGD","LU1989772923.USD","LU0912757837.SGD","LU0648001328.SGD","SG9999014039.USD","LU2089284900.SGD","LU1989772840.SGD","LU1861220207.SGD","LU0011850046.USD","LU0130517989.USD","LU0353189680.USD","LU1074936037.SGD","BK4516","IBKR","LU1668664300.SGD","IE0034235188.USD","IE0009354923.USD","LU1732799900.SGD"],"gpt_icon":1},{"id":"2524414159","title":"LPL Financial Holdings Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414159","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414159?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:30","pubTimestamp":1743615000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LPLA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 13:30 ET (17:30 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPLA","LPL"],"gpt_icon":0},{"id":"2524419755","title":"Why Fidelity Likely Will Take a Hit From LPL Financial's Big Deal -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524419755","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524419755?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:51","pubTimestamp":1743612660,"startTime":"0","endTime":"0","summary":"LPL Financial's  planned acquisition Commonwealth Financial Network marks a significant deal for the wealth management company. It also represents the potential loss of a big client for Fidelity.That is because Commonwealth, which has 2,900 advisors and about $285 billion of brokerage and advisory assets, uses Fidelity's National Financial Services unit for clearing and custody of client assets. LPL executives have said they anticipate moving Commonwealth advisors, clients, and assets to LPL's platform sometime next year.Although large wealth management companies like LPL and Morgan Stanley have clearing and custody capabilities, many registered investment advisor firms rely on third parties for those services, and Fidelity is the No. 2 player in that business, behind Charles Schwab. Some independent broker-dealers also rely on third-parties for clearing and custody. Fidelity had $15.1 trillion in assets under administration at the end of last year, but that figure incl","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4518","BK4561","LU2023251221.USD","LU1668664300.SGD","LU0267386448.USD","BK4504","IE00BKVL7J92.USD","LU1363072403.SGD","BK4581","LU2133065610.SGD","LU1804176565.USD","LU0158827781.USD","LPL","LU0353189680.USD","LU2111349929.HKD","BK4588","LU2089284900.SGD","LU0094547139.USD","LU1720051017.SGD","LU2357305700.SGD","LPLA","LU1732799900.SGD","LU0106831901.USD","LU2087625088.SGD","LU0006306889.USD","IE0034235188.USD","BK4516","IE0009354923.USD","LU0795875169.SGD","LU1989772923.USD","LU2271345857.HKD","LU2347655156.SGD","BK4127","BK4148","LU2265009873.SGD","LU0158827948.USD","LU2028103732.USD","BK4534","LU0098860793.USD","LU0971096721.USD","BK4585","LU1548497426.USD","LU0912757837.SGD","LU1074936037.SGD","LU1162221912.USD","LU0225283273.USD","LU0106261372.USD","LU0795875086.SGD","LU1732800096.USD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2524446311","title":"BRIEF-LPL Financial Holdings Inc Files For Offering Of Up To 4.7 Million Shares Of Common Stock - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524446311","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524446311?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:37","pubTimestamp":1743590240,"startTime":"0","endTime":"0","summary":"BRIEF-LPL Financial Holdings Inc Files For Offering Of Up To 4.7 Million Shares Of Common Stock - SEC FilingApril 2  - LPL Financial Holdings Inc LPLA.O:LPL FINANCIAL HOLDINGS INC FILES FOR OFFERING OF UP TO 4.7 MILLION SHARES OF COMMON STOCK - SEC FILINGSource text: [ID:n0001193125-25-070587]Further company coverage: LPLA.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0C9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPLA","LU2265009873.SGD","LU0971096721.USD","IE0034235188.USD","LU1804176565.USD","BK4561","IE0009354923.USD","LU0094547139.USD","LU1363072403.SGD","LU0353189680.USD","LU2087625088.SGD","BK4127"],"gpt_icon":0},{"id":"2524145011","title":"LPL Financial Holdings Inc Files for Offering of up to 4.7 Mln Shares of Common Stock - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524145011","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524145011?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:11","pubTimestamp":1743588675,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0C9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LPLA","LU2265009873.SGD","LU0971096721.USD","IE0034235188.USD","LU1804176565.USD","BK4561","IE0009354923.USD","LU0094547139.USD","LU1363072403.SGD","LU0353189680.USD","LU2087625088.SGD","BK4127"],"gpt_icon":0},{"id":"2524144969","title":"LPLA to Buy Commonwealth Financial, Boost Wealth Management Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524144969","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524144969?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:57","pubTimestamp":1743519420,"startTime":"0","endTime":"0","summary":"LPL Financial Holdings Inc. LPLA entered into a definitive merger agreement to acquire Commonwealth Financial Network. The all-cash transaction is valued at roughly $2.7 billion.Despite this, LPLA shares fell 2.9% in Monday’s trading session.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lpla-buy-commonwealth-financial-boost-145700440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","BK4567","LU0640476718.USD","LU2265009873.SGD","IE00B3PB1722.GBP","LU1670627923.USD","LU1804176565.USD","LU0731783394.SGD","BK4211","LU2430703251.USD","OSBC","IE00BVYPNW00.USD","IE0009354923.USD","LU2264538146.SGD","BK4534","BK4561","LU1201861249.SGD","LU1363072403.SGD","BK4585","LPLA","LU1509826696.USD","LU1074936037.SGD","LU1670628061.USD","LU2430703178.SGD","LU2505996509.AUD","BK4588","LU0980610538.SGD","LU2087625088.SGD","LU0742537680.HKD","LU1988902786.USD","BK4135","BK4127","IE00B42XCP33.USD","LU0731783048.USD","LU0648001328.SGD","LU2592432038.USD","IE0034235188.USD","LU1291159041.SGD","LU1064131342.USD","LU2430703095.HKD","LU0208291251.USD","IE00B64PRP62.GBP","LU0320765489.SGD","LU0971096721.USD","LU0094547139.USD","IE00B3QW5Z07.USD","IE00BGHQF631.EUR","LU0772969993.USD","IE00BVYPNV92.GBP","BLK"],"gpt_icon":0},{"id":"2524116051","title":"Sector Update: Financial Stocks Decline Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2524116051","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524116051?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:21","pubTimestamp":1743513661,"startTime":"0","endTime":"0","summary":"Financial stocks declined premarket Tuesday as the Financial Select Sector SPDR Fund  fell by 0.2%  recently.The Direxion Daily Financial Bull 3X Shares  was down 0.6% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 0.9% higher.Open Lending  shares fell more than 20% after the company reported late Monday a wider Q4 net loss as revenue plunged to a negative during the period.LPL Financial  shares were up 0.9% after it priced a public offering of about 4.7 million common shares at $320 apiece.KKR , which is the majority shareholder in Italian fibre optic grid operator FiberCop, is considering a partnership with Italy's Open Fiber, as part of the Italian government's broader plan to create a single broadband network, Reuters reported, citing KKR Partner Alberto Signori. Shares of KKR were down 0.7% premarket.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0130102774.USD","LU0353189680.USD","LU1935042991.SGD","LU1935042488.USD","BK4127","BK4585","LPRO","LU1668664300.SGD","KKR","LU0648001328.SGD","LU1935043536.SGD","IE00B64PRP62.GBP","BK4588","LU0980610538.SGD","FAZ","BK4135","BK4112","LU1935042215.USD","IE0009354923.USD","LU0971096721.USD","LU2087625088.SGD","IE00B3QW5Z07.USD","LU0314104364.USD","LU1791807156.HKD","IE00BGHQF748.EUR","LU2265009873.SGD","LU0106831901.USD","IE0034235188.USD","LU1935043023.USD","LPLA","XLF","LU1201861249.SGD","FAS","BK4561","LU1363072403.SGD","LU1804176565.USD","LU0094547139.USD"],"gpt_icon":0},{"id":"2524167676","title":"LPL Financial Shares Down 1.6% Premarket After Co Prices $1.5 Bln Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2524167676","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524167676?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:36","pubTimestamp":1743500171,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF0T2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0009354923.USD","LU0971096721.USD","IE0034235188.USD","LU0353189680.USD","LPLA","BK4561","LU2265009873.SGD","LU1804176565.USD","LU1363072403.SGD","LU2087625088.SGD","LU0094547139.USD","BK4127"],"gpt_icon":0},{"id":"2524161087","title":"BUZZ-LPL Financial dips after $1.5 billion share sale to fund Commonwealth Financial acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2524161087","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524161087?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:21","pubTimestamp":1743499302,"startTime":"0","endTime":"0","summary":"BUZZ-LPL Financial dips after $1.5 billion share sale to fund Commonwealth Financial acquisition** Wealth management firm LPL Financial's LPLA.O shares fall 1.5% to $322.36 in premarket trading after follow-on offering priced** LPLA late Monday sold ~4.69 million shares at $320 apiece in its stock offering to raise $1.5 billion** Offering priced at a 2.2% discount to stock's last close ** LPLA stock closed down 2.9% at $327.14 on Monday after the firm unveiled the stock offering** Morgan Stanley was the sole active book-running manager for the offering** LPLA will use proceeds to fund a portion of its $2.7 billion acquisition of rival Commonwealth Financial Network announced on Monday** 15 of 17 brokerages rate the stock \"buy\" or higher, 1\"hold\" and 1 \"sell\"; median PT $415.50 - data compiled by LSEG** As of last close, LPLA stock flat YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QE151:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","LU2265009873.SGD","LU0098860793.USD","BK4588","LU0106831901.USD","LU0795875169.SGD","LU2087625088.SGD","BK4127","BK4581","LU0225283273.USD","BK4516","LU0912757837.SGD","IE00BZ1G4Q59.USD","LU1720051108.HKD","LU2023251221.USD","LU1989772923.USD","BK4561","LU2133065610.SGD","LU0795875086.SGD","IE0034235188.USD","LU1074936037.SGD","LU2089283258.USD","LU0094547139.USD","LU0106261372.USD","LU0314104364.USD","LU0006306889.USD","LU0971096721.USD","LU1363072403.SGD","FCF","BK4534","LU1720051017.SGD","LU0267386448.USD","LU1732799900.SGD","IE0009354923.USD","LU1989772840.SGD","LU2028103732.USD","LU2347655156.SGD","LU0353189680.USD","LU1732800096.USD","LU2357305700.SGD","LU0320765646.SGD","LU2089284900.SGD","LPLA","LU2111349929.HKD","LU1162221912.USD","IE00BKVL7J92.USD","LU1668664300.SGD","LU2271345857.HKD","LU0158827948.USD","BK4211"],"gpt_icon":0},{"id":"2524506631","title":"LPL Financial Prices Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2524506631","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524506631?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:21","pubTimestamp":1743495674,"startTime":"0","endTime":"0","summary":"LPL Financial (LPLA) said late Monday it priced a public offering of about 4.7 million common shares at $320 apiece.Underwriters have a 30-day option to purchase up to 703,125 additional shares.The co","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4518","LPL","LU0353189680.USD","BK4561","LU0971096721.USD","BK4127","BK4148","LU0094547139.USD","LU2265009873.SGD","LPLA","LU1363072403.SGD","LU2087625088.SGD","IE0034235188.USD","IE0009354923.USD","LU1804176565.USD"],"gpt_icon":0},{"id":"2524188141","title":"BRIEF-LPL Financial Announces Pricing Of Its Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2524188141","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524188141?lang=en_us&edition=fundamental","pubTime":"2025-04-01 09:04","pubTimestamp":1743469485,"startTime":"0","endTime":"0","summary":"BRIEF-LPL Financial Announces Pricing Of Its Common Stock OfferingMarch 31 (Reuters) - LPL Financial Holdings Inc LPLA.O:LPL FINANCIAL ANNOUNCES PRICING OF ITS COMMON STOCK OFFERINGLPL FINANCIAL HOLDI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUACPG6H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU2265009873.SGD","LPLA","LU1363072403.SGD","LU0094547139.USD","IE0034235188.USD","LU0971096721.USD","LU2087625088.SGD","LU1804176565.USD","LU0353189680.USD","BK4127","IE0009354923.USD"],"gpt_icon":0},{"id":"2524900008","title":"LPL Financial Announces Pricing of Its Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2524900008","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524900008?lang=en_us&edition=fundamental","pubTime":"2025-04-01 08:56","pubTimestamp":1743468990,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUACPG6H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","LU0094547139.USD","LU1804176565.USD","LPLA","LU2087625088.SGD","LU0971096721.USD","LU2265009873.SGD","LU0353189680.USD","IE0034235188.USD","LU1363072403.SGD","BK4127","IE0009354923.USD"],"gpt_icon":0},{"id":"2524006900","title":"LPL Financial Holdings Inc - Prices Public Offering of 4.69 Mln Shares at $320 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2524006900","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524006900?lang=en_us&edition=fundamental","pubTime":"2025-04-01 08:56","pubTimestamp":1743468990,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUACPG6H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","LU0971096721.USD","BK4127","LU1363072403.SGD","LU2265009873.SGD","LPLA","LU0094547139.USD","LU0353189680.USD","LU1804176565.USD","IE0034235188.USD","LU2087625088.SGD","IE0009354923.USD"],"gpt_icon":0},{"id":"2524883391","title":"LPL Financial Announces Pricing of Its Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2524883391","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524883391?lang=en_us&edition=fundamental","pubTime":"2025-04-01 08:56","pubTimestamp":1743468960,"startTime":"0","endTime":"0","summary":"SAN DIEGO, March  31, 2025  (GLOBE NEWSWIRE) -- LPL Financial Holdings Inc. (NASDAQ: LPLA) (together with its subsidiaries, including LPL Financial LLC, “LPL Financial” or “LPL”) today announced the p","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3052927/29579/en/LPL-Financial-Announces-Pricing-of-Its-Common-Stock-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPLA","BK4534","BK4148","LU0912757837.SGD","LU2111349929.HKD","IE0009354923.USD","LU0320765646.SGD","LU0314104364.USD","LU1989772840.SGD","LU1548497426.USD","BK4588","LU2087625088.SGD","BK4127","LU0098860793.USD","LU0158827781.USD","LU0158827948.USD","LPL","LU0971096721.USD","LU1732800096.USD","BK4561","IE00BKVL7J92.USD","LU1668664300.SGD","LU2089283258.USD","BK4518","LU0106831901.USD","LU2089284900.SGD","LU2347655156.SGD","LU0006306889.USD","LU0106261372.USD","LU1074936037.SGD","LU0795875086.SGD","LU2028103732.USD","BK4504","IE00BZ1G4Q59.USD","LU0225283273.USD","LU0267386448.USD","LU1720051017.SGD","LU1732799900.SGD","LU1363072403.SGD","LU2265009873.SGD","LU1989772923.USD","IE0034235188.USD","LU2023251221.USD","LU0795875169.SGD","LU2133065610.SGD","BK4581","LU0094547139.USD","LU1162221912.USD","LU2271345857.HKD","BK4516"],"gpt_icon":0},{"id":"2524047975","title":"BUZZ-U.S. STOCKS ON THE MOVE-Veritex, Gaming and Leisure Properties, Apple","url":"https://stock-news.laohu8.com/highlight/detail?id=2524047975","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524047975?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:29","pubTimestamp":1743445744,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Veritex, Gaming and Leisure Properties, AppleMarch 31 (Reuters) - The S&P 500 and the Nasdaq declined on Monday, with technology stocks among the largest fallers, as inves","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE16T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMST","LU0061475181.USD","NOVA","FLG","PG","SG9999015358.SGD","LU1674673428.USD","NVAX","COOP","AIG","NEM","ALNY","ELTX","SG9999014567.USD","SLDB","PINS","LU0820561818.USD","RKT","LPLA","TSHA","GLPI","BK4532","LU1145028129.USD","GT","FBK","VBTX","SRPT","GATE","ENZ","LITB","SSBK","PL","IIPR","IDYA","LYV","BLUE","TSYW.SI","ALSN","LU1674673691.USD","BK4017","LU0316494557.USD","BK4539","GSK.UK","LU2552382215.SGD","EBS"],"gpt_icon":1},{"id":"2524497328","title":"Sector Update: Financial Stocks Mixed in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2524497328","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524497328?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:01","pubTimestamp":1743444080,"startTime":"0","endTime":"0","summary":"Financial stocks were mixed in Monday afternoon trading, with the NYSE Financial Index fractionally lower and the Financial Select Sector SPDR Fund  up 0.4%.The Philadelphia Housing Index eased 0.2%, and the Real Estate Select Sector SPDR Fund  was adding 0.4%.Bitcoin  was increasing 0.5% to $83,763, and the yield for 10-year US Treasuries was shedding 1 basis point to 4.24%.In economic news, the Institute for Supply Management's Chicago PMI reading rose to 47.6 in March from 45.5 in February, higher than the expected 45 print in a survey compiled by Bloomberg but still indicating contraction in the sector.In corporate news, Rocket  said Monday it agreed to buy Mr. Cooper  in an all-stock deal valued at $9.4 billion. Rocket shares fell nearly 10%, while Mr. Cooper jumped more than 13%.LPL Financial  will buy wealth management firm Commonwealth Financial Network in a $2.7 billion deal that will expand LPL's advisory staff. LPL shares were down past 2%.Brookfield Asset Management  is nea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7084","LU0353189680.USD","BK4127","BK4585","RKT","BK4588","BK4547","BK4135","IE0009354923.USD","LU0971096721.USD","RKT.AU","BK4195","LU2087625088.SGD","LU2265009873.SGD","XLRE","IE0034235188.USD","BK4229","LPLA","XLF","LU1363072403.SGD","BK4561","LU1804176565.USD","LU0094547139.USD","COOP","BAM"],"gpt_icon":0},{"id":"2524975101","title":"LPL Financial Holdings (NasdaqGS:LPLA) Announces US$1.5 Billion Equity Offering And M&A Calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2524975101","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524975101?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:44","pubTimestamp":1743443056,"startTime":"0","endTime":"0","summary":"LPL Financial Holdings recently announced a $1.5 billion follow-on equity offering and plans for mergers and acquisitions meetings which likely influenced its share price movement. Despite a 3% increase in LPLA’s stock over the last quarter, market-wide concerns such as impending tariffs contributed to broader declines, as seen by a 3.5% drop in the market. LPL’s share repurchase update and strong earnings reports, along with dividend affirmations, also offered positive sentiment amidst a challenging period marked by market volatility and sector-specific fluctuations. Such factors collectively supported LPLA’s relative resilience.Be aware that LPL Financial Holdings is showing 2 warning signs in our investment analysis.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lpl-financial-holdings-nasdaqgs-lpla-174416727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0353189680.USD","BK4148","BK4127","BK4585","BK4588","IE0009354923.USD","LU0971096721.USD","LU2087625088.SGD","LU2265009873.SGD","IE0034235188.USD","EQR","BK4518","LPLA","BK4215","LU1363072403.SGD","BK4561","LPL","LU1804176565.USD","LU0094547139.USD"],"gpt_icon":0},{"id":"2523478769","title":"LPL Financial Shares Down 3.6% After Co to Buy Commonwealth Financial Network in $2.7 Bln Deal, to Raise $1.5 Bln in Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2523478769","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523478769?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:40","pubTimestamp":1743428414,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0VV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","LU0971096721.USD","BK4127","LU1363072403.SGD","LU2265009873.SGD","LPLA","LU0094547139.USD","LU0353189680.USD","LU1804176565.USD","IE0034235188.USD","LU2087625088.SGD","IE0009354923.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPLA\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"LPLA","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"LPL Financial Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-01-30","symbol":"LPLA","fiscalQuarterEnding":"2024/12","expectedEps":3.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":4.25},{"date":"2024-11-14","symbol":"LPLA","amount":0.3,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"LPL Financial Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-02"},{"market":"US","date":"2024-10-30","symbol":"LPLA","fiscalQuarterEnding":"2024/09","expectedEps":3.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":4.16},{"date":"2024-08-09","symbol":"LPLA","amount":0.3,"announcedDate":"2024-07-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"LPL Financial Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPLA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-21","value":0.25,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-28","value":0.25,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-24","value":0.25,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-14","value":0.25,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-05-31","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.5625,"hold":0.0625,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPLA","date":"2025-04-04","current":22.029925,"percent":0.492993,"low":7.176233,"twenty":14.958961,"median":22.427847,"eighty":28.818689,"high":39.29786,"avg":22.029316,"sd":7.413362,"marketCap":23321231133},"quantilePoints":[{"date":"2020-04-09","current":8.134006,"twenty":13.366207,"median":17.391999,"eighty":23.223154,"marketCap":4554067035},{"date":"2020-04-17","current":7.600026,"twenty":13.33694,"median":17.297356,"eighty":23.219355,"marketCap":4255102578},{"date":"2020-04-24","current":7.546346,"twenty":13.303693,"median":17.170964,"eighty":23.219355,"marketCap":4225047950},{"date":"2020-05-01","current":8.725036,"twenty":13.273921,"median":17.107767,"eighty":23.219355,"marketCap":4887093063},{"date":"2020-05-08","current":9.311391,"twenty":13.222661,"median":16.986641,"eighty":23.219355,"marketCap":5215524530},{"date":"2020-05-15","current":8.834137,"twenty":13.164969,"median":16.933977,"eighty":23.219355,"marketCap":4948203269},{"date":"2020-05-22","current":9.546499,"twenty":13.146639,"median":16.845963,"eighty":23.219355,"marketCap":5347213764},{"date":"2020-05-29","current":10.050503,"twenty":13.121697,"median":16.813216,"eighty":23.219355,"marketCap":5629517632},{"date":"2020-06-05","current":11.552658,"twenty":13.096113,"median":16.77579,"eighty":23.175481,"marketCap":6470909327},{"date":"2020-06-12","current":11.262645,"twenty":13.036723,"median":16.724331,"eighty":23.069899,"marketCap":6308466320},{"date":"2020-06-19","current":11.379495,"twenty":13.024116,"median":16.658837,"eighty":23.024331,"marketCap":6373916658},{"date":"2020-06-26","current":10.244783,"twenty":12.974123,"median":16.214414,"eighty":22.993332,"marketCap":5738338676},{"date":"2020-07-02","current":10.857189,"twenty":12.934782,"median":16.004465,"eighty":22.950982,"marketCap":6081361532},{"date":"2020-07-10","current":10.775535,"twenty":12.876844,"median":15.888173,"eighty":22.88045,"marketCap":6035625151},{"date":"2020-07-17","current":10.912095,"twenty":12.794319,"median":15.675318,"eighty":22.869231,"marketCap":6112115305},{"date":"2020-07-24","current":10.692473,"twenty":12.750554,"median":15.568189,"eighty":22.81399,"marketCap":5989100212},{"date":"2020-07-31","current":12.117298,"twenty":12.670051,"median":15.446334,"eighty":22.663425,"marketCap":6248805985},{"date":"2020-08-07","current":13.049016,"twenty":12.631381,"median":15.34885,"eighty":22.581126,"marketCap":6729286405},{"date":"2020-08-14","current":12.820517,"twenty":12.631381,"median":15.18028,"eighty":22.540475,"marketCap":6611450740},{"date":"2020-08-21","current":12.254635,"twenty":12.603592,"median":15.083878,"eighty":22.471474,"marketCap":6319629529},{"date":"2020-08-28","current":12.630356,"twenty":12.545237,"median":15.044881,"eighty":22.471474,"marketCap":6513386160},{"date":"2020-09-04","current":12.845054,"twenty":12.545237,"median":14.983285,"eighty":22.471474,"marketCap":6624104234},{"date":"2020-09-11","current":12.050672,"twenty":12.502457,"median":14.942529,"eighty":22.471474,"marketCap":6214447358},{"date":"2020-09-18","current":12.108947,"twenty":12.476469,"median":14.903824,"eighty":22.471474,"marketCap":6244499407},{"date":"2020-09-25","current":11.547666,"twenty":12.450481,"median":14.834215,"eighty":22.471474,"marketCap":5955050726},{"date":"2020-10-02","current":11.826773,"twenty":12.412246,"median":14.738921,"eighty":22.471474,"marketCap":6098984223},{"date":"2020-10-09","current":12.7055,"twenty":12.386155,"median":14.679976,"eighty":22.471474,"marketCap":6552137486},{"date":"2020-10-16","current":12.812849,"twenty":12.384712,"median":14.603631,"eighty":22.471474,"marketCap":6607496523},{"date":"2020-10-23","current":12.757641,"twenty":12.384712,"median":14.578727,"eighty":22.471474,"marketCap":6579026161},{"date":"2020-10-30","current":12.989829,"twenty":12.363359,"median":14.55923,"eighty":22.453545,"marketCap":6336022804},{"date":"2020-11-06","current":12.377606,"twenty":12.363109,"median":14.543716,"eighty":22.310995,"marketCap":6037400297},{"date":"2020-11-13","current":14.55405,"twenty":12.363109,"median":14.517215,"eighty":22.234781,"marketCap":7098999640},{"date":"2020-11-20","current":14.640197,"twenty":12.363109,"median":14.517215,"eighty":22.103668,"marketCap":7141019629},{"date":"2020-11-27","current":15.074185,"twenty":12.363109,"median":14.517215,"eighty":22.080697,"marketCap":7352705234},{"date":"2020-12-04","current":16.491555,"twenty":12.363109,"median":14.517215,"eighty":22.044287,"marketCap":8044052977},{"date":"2020-12-11","current":15.872269,"twenty":12.363109,"median":14.517215,"eighty":21.945871,"marketCap":7741984754},{"date":"2020-12-18","current":16.831269,"twenty":12.363109,"median":14.517215,"eighty":21.887898,"marketCap":8209754442},{"date":"2020-12-24","current":16.878406,"twenty":12.363109,"median":14.517215,"eighty":21.880392,"marketCap":8232746512},{"date":"2020-12-31","current":16.940172,"twenty":12.363109,"median":14.517215,"eighty":21.856559,"marketCap":8262874051},{"date":"2021-01-08","current":18.654995,"twenty":12.363109,"median":14.517215,"eighty":21.85405,"marketCap":9099309680},{"date":"2021-01-15","current":19.298663,"twenty":12.363109,"median":14.517215,"eighty":21.85405,"marketCap":9413270352},{"date":"2021-01-22","current":18.681002,"twenty":12.363109,"median":14.517215,"eighty":21.85405,"marketCap":9111994960},{"date":"2021-01-29","current":17.609847,"twenty":12.363109,"median":14.517215,"eighty":21.85405,"marketCap":8589520003},{"date":"2021-02-05","current":21.130633,"twenty":12.363109,"median":14.529985,"eighty":21.85405,"marketCap":9987182188},{"date":"2021-02-12","current":21.897307,"twenty":12.363109,"median":14.553677,"eighty":21.856559,"marketCap":10349543350},{"date":"2021-02-19","current":22.183129,"twenty":12.387964,"median":14.55923,"eighty":21.893597,"marketCap":10484634133},{"date":"2021-02-26","current":22.174147,"twenty":12.415375,"median":14.57965,"eighty":21.961911,"marketCap":10480388860},{"date":"2021-03-05","current":22.588838,"twenty":12.453548,"median":14.640197,"eighty":22.069801,"marketCap":10676388226},{"date":"2021-03-12","current":24.175113,"twenty":12.481582,"median":14.718923,"eighty":22.133054,"marketCap":11426125637},{"date":"2021-03-19","current":24.660605,"twenty":12.501231,"median":14.74445,"eighty":22.216458,"marketCap":11655588310},{"date":"2021-03-26","current":23.954572,"twenty":12.505218,"median":14.818601,"eighty":22.262479,"marketCap":11321888990},{"date":"2021-04-01","current":24.24532,"twenty":12.522461,"median":14.849614,"eighty":22.350305,"marketCap":11459308008},{"date":"2021-04-09","current":24.767652,"twenty":12.567154,"median":14.907696,"eighty":22.471474,"marketCap":11706182872},{"date":"2021-04-16","current":24.950214,"twenty":12.586099,"median":14.963789,"eighty":22.545829,"marketCap":11792469232},{"date":"2021-04-23","current":25.115873,"twenty":12.586099,"median":14.997908,"eighty":22.588456,"marketCap":11870766115},{"date":"2021-04-30","current":28.040761,"twenty":12.586099,"median":15.052901,"eighty":22.663425,"marketCap":12523536552},{"date":"2021-05-07","current":27.921493,"twenty":12.603954,"median":15.075895,"eighty":22.772218,"marketCap":12470269188},{"date":"2021-05-14","current":26.84222,"twenty":12.62541,"median":15.170085,"eighty":22.832329,"marketCap":11988245321},{"date":"2021-05-21","current":26.627439,"twenty":12.638341,"median":15.251366,"eighty":22.871344,"marketCap":11892320173},{"date":"2021-05-28","current":26.468143,"twenty":12.638341,"median":15.406301,"eighty":22.8931,"marketCap":11821175689},{"date":"2021-06-04","current":25.208096,"twenty":12.638341,"median":15.499951,"eighty":22.976524,"marketCap":11258414823},{"date":"2021-06-11","current":24.882346,"twenty":12.659073,"median":15.572624,"eighty":23.009919,"marketCap":11112928349},{"date":"2021-06-18","current":24.093027,"twenty":12.704274,"median":15.723024,"eighty":23.059744,"marketCap":10760403432},{"date":"2021-06-25","current":25.517739,"twenty":12.750485,"median":15.888173,"eighty":23.155738,"marketCap":11396706911},{"date":"2021-07-02","current":25.05596,"twenty":12.762735,"median":15.930736,"eighty":23.224153,"marketCap":11190467843},{"date":"2021-07-09","current":24.676514,"twenty":12.814383,"median":16.033186,"eighty":23.422316,"marketCap":11021000083},{"date":"2021-07-16","current":23.677784,"twenty":12.853028,"median":16.444418,"eighty":23.59444,"marketCap":10574948146},{"date":"2021-07-23","current":24.882346,"twenty":12.929716,"median":16.658837,"eighty":23.674098,"marketCap":11112928349},{"date":"2021-07-30","current":24.383118,"twenty":12.944677,"median":16.724331,"eighty":23.775984,"marketCap":11315180820},{"date":"2021-08-06","current":25.047329,"twenty":12.989861,"median":16.771112,"eighty":23.81653,"marketCap":11623413217},{"date":"2021-08-13","current":25.313624,"twenty":13.025166,"median":16.798158,"eighty":23.920687,"marketCap":11746989719},{"date":"2021-08-20","current":24.651344,"twenty":13.025166,"median":16.82601,"eighty":23.990133,"marketCap":11439653353},{"date":"2021-08-27","current":26.09176,"twenty":13.025166,"median":16.873414,"eighty":24.100678,"marketCap":12108089888},{"date":"2021-09-03","current":25.901549,"twenty":13.025166,"median":16.912726,"eighty":24.136203,"marketCap":12019820958},{"date":"2021-09-10","current":24.912452,"twenty":13.025166,"median":16.945049,"eighty":24.165043,"marketCap":11560822521},{"date":"2021-09-17","current":25.38625,"twenty":13.025166,"median":16.984008,"eighty":24.223645,"marketCap":11780692402},{"date":"2021-09-24","current":26.913125,"twenty":13.025166,"median":17.107679,"eighty":24.26417,"marketCap":12489251178},{"date":"2021-10-01","current":27.698178,"twenty":13.025166,"median":17.160431,"eighty":24.321431,"marketCap":12853561126},{"date":"2021-10-08","current":28.920716,"twenty":13.025166,"median":17.296209,"eighty":24.394949,"marketCap":13420889614},{"date":"2021-10-15","current":29.828541,"twenty":13.025166,"median":17.377516,"eighty":24.452574,"marketCap":13842173145},{"date":"2021-10-22","current":30.243547,"twenty":13.025166,"median":17.456663,"eighty":24.493913,"marketCap":14034759901},{"date":"2021-10-29","current":28.364756,"twenty":13.025175,"median":17.476412,"eighty":24.54225,"marketCap":13142327699},{"date":"2021-11-05","current":29.096592,"twenty":13.025175,"median":17.531709,"eighty":24.589115,"marketCap":13481411477},{"date":"2021-11-12","current":28.527496,"twenty":13.025175,"median":17.609847,"eighty":24.636324,"marketCap":13217730104},{"date":"2021-11-19","current":28.383924,"twenty":13.025175,"median":17.609847,"eighty":24.657123,"marketCap":13151208664},{"date":"2021-11-26","current":27.641849,"twenty":13.025175,"median":17.609847,"eighty":24.671539,"marketCap":12807380977},{"date":"2021-12-03","current":27.318381,"twenty":13.025175,"median":17.609847,"eighty":24.683848,"marketCap":12657507370},{"date":"2021-12-10","current":27.723149,"twenty":13.025175,"median":17.660735,"eighty":24.728642,"marketCap":12845049744},{"date":"2021-12-17","current":27.209405,"twenty":13.025175,"median":17.734808,"eighty":24.76231,"marketCap":12607015192},{"date":"2021-12-23","current":28.131376,"twenty":13.025175,"median":17.825423,"eighty":24.79598,"marketCap":13034195045},{"date":"2021-12-31","current":27.692013,"twenty":13.025175,"median":17.98532,"eighty":24.815048,"marketCap":12830623408},{"date":"2022-01-07","current":30.687988,"twenty":13.025184,"median":18.062278,"eighty":24.852738,"marketCap":14218757566},{"date":"2022-01-14","current":30.406034,"twenty":13.025184,"median":18.175128,"eighty":24.888858,"marketCap":14088119074},{"date":"2022-01-21","current":27.681634,"twenty":13.025184,"median":18.235823,"eighty":24.92566,"marketCap":12825814629},{"date":"2022-01-28","current":28.769664,"twenty":13.025184,"median":18.251112,"eighty":24.938636,"marketCap":13329934944},{"date":"2022-02-04","current":31.524806,"twenty":13.025184,"median":18.260663,"eighty":24.948604,"marketCap":14497186423},{"date":"2022-02-11","current":32.540613,"twenty":13.025184,"median":18.272284,"eighty":25.018788,"marketCap":14964321541},{"date":"2022-02-18","current":31.510891,"twenty":13.025184,"median":18.272284,"eighty":25.057143,"marketCap":14490787312},{"date":"2022-02-25","current":31.775806,"twenty":13.025184,"median":18.272284,"eighty":25.076702,"marketCap":14612612940},{"date":"2022-03-04","current":27.32062,"twenty":13.025184,"median":18.272284,"eighty":25.115195,"marketCap":12563824326},{"date":"2022-03-11","current":27.268452,"twenty":13.025184,"median":18.323118,"eighty":25.12438,"marketCap":12539833827},{"date":"2022-03-18","current":31.476707,"twenty":13.025184,"median":18.323118,"eighty":25.177267,"marketCap":14475067413},{"date":"2022-03-25","current":32.622674,"twenty":13.025184,"median":18.323118,"eighty":25.232629,"marketCap":15002058708},{"date":"2022-04-01","current":31.888838,"twenty":13.025184,"median":18.354991,"eighty":25.280822,"marketCap":14664592355},{"date":"2022-04-08","current":33.943177,"twenty":13.025184,"median":18.428216,"eighty":25.324933,"marketCap":15609313225},{"date":"2022-04-14","current":37.470148,"twenty":13.025184,"median":18.628147,"eighty":25.363715,"marketCap":17231247198},{"date":"2022-04-22","current":34.056333,"twenty":13.025184,"median":18.892349,"eighty":25.438684,"marketCap":15661349606},{"date":"2022-04-29","current":32.416088,"twenty":13.025184,"median":19.100071,"eighty":25.504746,"marketCap":15040740878},{"date":"2022-05-06","current":30.881458,"twenty":13.025184,"median":19.100071,"eighty":25.567134,"marketCap":14328687697},{"date":"2022-05-13","current":30.050783,"twenty":13.025184,"median":19.100071,"eighty":25.625949,"marketCap":13943262871},{"date":"2022-05-20","current":30.476461,"twenty":13.025184,"median":19.100071,"eighty":25.652929,"marketCap":14140773103},{"date":"2022-05-27","current":34.602261,"twenty":13.025184,"median":19.100071,"eighty":25.774976,"marketCap":16055103052},{"date":"2022-06-03","current":34.131775,"twenty":13.025184,"median":19.100071,"eighty":25.908842,"marketCap":15836802268},{"date":"2022-06-10","current":32.511787,"twenty":13.025184,"median":19.100071,"eighty":26.112984,"marketCap":15085143893},{"date":"2022-06-17","current":31.949961,"twenty":13.025184,"median":19.100071,"eighty":26.299899,"marketCap":14824462371},{"date":"2022-06-24","current":32.541084,"twenty":13.025175,"median":18.984956,"eighty":26.422068,"marketCap":15098737714},{"date":"2022-07-01","current":31.23303,"twenty":13.025175,"median":18.984956,"eighty":26.566226,"marketCap":14491813558},{"date":"2022-07-08","current":31.338157,"twenty":13.025175,"median":18.984956,"eighty":26.663755,"marketCap":14540591388},{"date":"2022-07-15","current":30.819416,"twenty":13.025175,"median":18.984956,"eighty":26.870582,"marketCap":14299900781},{"date":"2022-07-22","current":33.156335,"twenty":13.025175,"median":18.984956,"eighty":27.034345,"marketCap":15384207970},{"date":"2022-07-29","current":36.177441,"twenty":13.025175,"median":18.984956,"eighty":27.2398,"marketCap":16785970877},{"date":"2022-08-05","current":35.53221,"twenty":13.025175,"median":18.984956,"eighty":27.319277,"marketCap":17959186806},{"date":"2022-08-12","current":35.917297,"twenty":13.025175,"median":18.984956,"eighty":27.45976,"marketCap":18153823102},{"date":"2022-08-19","current":35.413843,"twenty":13.025175,"median":18.984956,"eighty":27.628011,"marketCap":17899360075},{"date":"2022-08-26","current":35.693189,"twenty":13.025175,"median":18.984956,"eighty":27.704939,"marketCap":18040551159},{"date":"2022-09-02","current":34.602634,"twenty":13.025175,"median":18.984956,"eighty":27.817595,"marketCap":17489347549},{"date":"2022-09-09","current":36.498085,"twenty":13.025175,"median":18.984956,"eighty":27.870391,"marketCap":18447372927},{"date":"2022-09-16","current":36.285024,"twenty":13.025175,"median":18.984956,"eighty":27.917053,"marketCap":18339684812},{"date":"2022-09-23","current":34.932483,"twenty":13.025175,"median":18.984956,"eighty":27.993669,"marketCap":17656064705},{"date":"2022-09-30","current":34.48111,"twenty":13.025175,"median":18.984956,"eighty":28.028904,"marketCap":17427925439},{"date":"2022-10-07","current":38.268856,"twenty":13.025175,"median":18.984956,"eighty":28.051055,"marketCap":19342380815},{"date":"2022-10-14","current":37.647034,"twenty":13.025175,"median":18.984956,"eighty":28.051055,"marketCap":19028091057},{"date":"2022-10-21","current":37.643878,"twenty":13.025175,"median":18.984956,"eighty":28.051055,"marketCap":19026495678},{"date":"2022-10-28","current":32.696219,"twenty":13.025175,"median":18.984956,"eighty":28.086913,"marketCap":20752323004},{"date":"2022-11-04","current":33.476413,"twenty":13.025175,"median":18.984956,"eighty":28.165972,"marketCap":21247512686},{"date":"2022-11-11","current":28.6104,"twenty":13.025175,"median":18.984956,"eighty":28.345837,"marketCap":18159049447},{"date":"2022-11-18","current":27.36756,"twenty":13.025175,"median":18.984956,"eighty":28.363803,"marketCap":17370217728},{"date":"2022-11-25","current":29.065648,"twenty":13.025175,"median":18.984956,"eighty":28.385429,"marketCap":18447995879},{"date":"2022-12-02","current":29.561028,"twenty":13.025175,"median":18.984956,"eighty":28.442391,"marketCap":18762414173},{"date":"2022-12-09","current":27.721224,"twenty":13.025175,"median":18.984956,"eighty":28.456661,"marketCap":17594688510},{"date":"2022-12-16","current":25.952905,"twenty":13.025175,"median":18.984956,"eighty":28.435818,"marketCap":16472334601},{"date":"2022-12-23","current":27.057791,"twenty":13.025175,"median":18.984956,"eighty":28.372423,"marketCap":17173606796},{"date":"2022-12-30","current":27.110464,"twenty":13.025175,"median":18.984956,"eighty":28.320226,"marketCap":17207038614},{"date":"2023-01-06","current":27.88426,"twenty":13.025175,"median":18.984956,"eighty":28.320226,"marketCap":17698167949},{"date":"2023-01-13","current":28.881291,"twenty":13.025175,"median":18.984956,"eighty":28.362517,"marketCap":18330984514},{"date":"2023-01-20","current":28.130069,"twenty":13.025175,"median":18.984956,"eighty":28.372423,"marketCap":17854183102},{"date":"2023-01-27","current":29.095747,"twenty":13.025175,"median":18.984956,"eighty":28.442391,"marketCap":18467099776},{"date":"2023-02-03","current":22.014304,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":18617541172},{"date":"2023-02-10","current":22.500637,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":19028834062},{"date":"2023-02-17","current":23.425514,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":19811003778},{"date":"2023-02-24","current":23.005528,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":19455821029},{"date":"2023-03-03","current":23.77486,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":20106446342},{"date":"2023-03-10","current":21.541286,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":18217508765},{"date":"2023-03-17","current":18.183949,"twenty":13.025175,"median":18.830541,"eighty":28.483984,"marketCap":15378201927},{"date":"2023-03-24","current":17.861146,"twenty":13.025175,"median":18.681002,"eighty":28.483984,"marketCap":15105206784},{"date":"2023-03-31","current":18.817211,"twenty":13.025184,"median":18.621739,"eighty":28.479469,"marketCap":15913753028},{"date":"2023-04-06","current":17.775013,"twenty":13.025184,"median":18.492157,"eighty":28.479469,"marketCap":15032363841},{"date":"2023-04-14","current":18.542019,"twenty":13.025175,"median":18.292858,"eighty":28.483984,"marketCap":15681022253},{"date":"2023-04-21","current":19.092403,"twenty":13.025175,"median":18.292858,"eighty":28.483984,"marketCap":16146483804},{"date":"2023-04-28","current":15.133603,"twenty":13.025175,"median":18.249013,"eighty":28.483984,"marketCap":15903025262},{"date":"2023-05-05","current":13.373958,"twenty":13.025175,"median":18.142986,"eighty":28.483984,"marketCap":14053916572},{"date":"2023-05-12","current":13.892065,"twenty":13.025157,"median":17.841022,"eighty":28.493013,"marketCap":14598365067},{"date":"2023-05-19","current":14.541731,"twenty":13.025148,"median":17.715775,"eighty":28.497528,"marketCap":15281061540},{"date":"2023-05-26","current":14.638553,"twenty":13.025148,"median":17.642302,"eighty":28.497528,"marketCap":15382805838},{"date":"2023-06-02","current":14.470778,"twenty":13.025148,"median":17.547508,"eighty":28.497528,"marketCap":15206500833},{"date":"2023-06-09","current":14.832196,"twenty":13.025148,"median":17.476412,"eighty":28.497528,"marketCap":15586294434},{"date":"2023-06-16","current":15.814456,"twenty":13.025148,"median":17.448764,"eighty":28.497528,"marketCap":16618494219},{"date":"2023-06-22","current":15.567597,"twenty":13.018117,"median":17.371085,"eighty":28.503522,"marketCap":16359085093},{"date":"2023-06-30","current":16.104921,"twenty":13.004054,"median":17.265758,"eighty":28.515509,"marketCap":16923727113},{"date":"2023-07-07","current":16.300042,"twenty":12.997022,"median":17.144632,"eighty":28.521502,"marketCap":17128769057},{"date":"2023-07-14","current":16.379865,"twenty":12.989991,"median":17.107591,"eighty":28.527496,"marketCap":17212649852},{"date":"2023-07-19","current":17.290432,"twenty":12.989991,"median":17.01034,"eighty":28.527496,"marketCap":18169512257},{"date":"2023-07-28","current":15.435633,"twenty":12.989926,"median":16.986641,"eighty":28.538566,"marketCap":18149479453},{"date":"2023-08-04","current":15.365359,"twenty":12.989926,"median":16.940172,"eighty":28.538566,"marketCap":18066850886},{"date":"2023-08-11","current":14.613313,"twenty":12.989926,"median":16.883947,"eighty":28.538566,"marketCap":17182582297},{"date":"2023-08-18","current":14.222691,"twenty":12.989926,"median":16.83655,"eighty":28.538566,"marketCap":16723281443},{"date":"2023-08-25","current":15.218714,"twenty":12.989926,"median":16.789153,"eighty":28.538566,"marketCap":17894422326},{"date":"2023-09-01","current":14.962408,"twenty":12.989861,"median":16.704486,"eighty":28.549637,"marketCap":17593053825},{"date":"2023-09-08","current":15.284899,"twenty":12.989861,"median":16.444418,"eighty":28.549637,"marketCap":17972244065},{"date":"2023-09-15","current":15.929232,"twenty":12.989861,"median":16.297825,"eighty":28.549637,"marketCap":18729861588},{"date":"2023-09-22","current":15.499677,"twenty":12.989861,"median":16.104921,"eighty":28.549637,"marketCap":18224783240},{"date":"2023-09-29","current":15.499028,"twenty":12.989829,"median":16.019425,"eighty":28.555172,"marketCap":18224020281},{"date":"2023-10-06","current":15.23818,"twenty":12.98198,"median":15.95354,"eighty":28.566218,"marketCap":17917311073},{"date":"2023-10-13","current":14.664507,"twenty":12.97413,"median":15.926757,"eighty":28.577263,"marketCap":17242777010},{"date":"2023-10-20","current":14.538994,"twenty":12.966281,"median":15.924282,"eighty":28.588309,"marketCap":17095195852},{"date":"2023-10-27","current":14.370748,"twenty":12.989959,"median":15.941386,"eighty":28.611117,"marketCap":16781828615},{"date":"2023-11-03","current":14.218177,"twenty":12.989959,"median":15.941386,"eighty":28.611117,"marketCap":16603660536},{"date":"2023-11-10","current":14.696714,"twenty":12.989959,"median":15.941386,"eighty":28.611117,"marketCap":17162484835},{"date":"2023-11-17","current":14.312072,"twenty":12.989926,"median":15.95354,"eighty":28.611834,"marketCap":16713308064},{"date":"2023-11-24","current":14.8191,"twenty":12.989926,"median":15.95354,"eighty":28.611834,"marketCap":17305404717},{"date":"2023-12-01","current":14.394958,"twenty":12.989926,"median":15.95354,"eighty":28.611834,"marketCap":16810100365},{"date":"2023-12-07","current":14.038807,"twenty":12.989894,"median":15.974154,"eighty":28.61255,"marketCap":16394195948},{"date":"2023-12-14","current":13.902822,"twenty":12.989861,"median":15.994768,"eighty":28.613267,"marketCap":16235396079},{"date":"2023-12-22","current":14.440933,"twenty":12.989829,"median":15.998536,"eighty":28.613984,"marketCap":16863789844},{"date":"2023-12-29","current":14.793846,"twenty":12.989959,"median":16.002303,"eighty":28.640151,"marketCap":17275913313},{"date":"2024-01-05","current":15.067111,"twenty":12.989926,"median":16.004376,"eighty":28.666318,"marketCap":17595025429},{"date":"2024-01-12","current":15.082004,"twenty":12.989926,"median":16.004376,"eighty":28.666318,"marketCap":17612417796},{"date":"2024-01-19","current":15.323539,"twenty":12.989894,"median":16.002303,"eighty":28.692485,"marketCap":17894476610},{"date":"2024-01-26","current":15.585148,"twenty":12.989926,"median":15.998536,"eighty":28.666318,"marketCap":18199977309},{"date":"2024-02-02","current":15.372362,"twenty":12.989926,"median":15.998536,"eighty":28.666318,"marketCap":17951490803},{"date":"2024-02-09","current":17.070654,"twenty":12.989926,"median":16.082937,"eighty":28.666318,"marketCap":18201584349},{"date":"2024-02-16","current":18.026375,"twenty":12.989926,"median":16.296717,"eighty":28.666318,"marketCap":19220622233},{"date":"2024-02-23","current":18.339653,"twenty":12.989926,"median":16.402777,"eighty":28.666318,"marketCap":19554655482},{"date":"2024-03-01","current":18.705539,"twenty":12.989959,"median":16.691764,"eighty":28.640151,"marketCap":19944780723},{"date":"2024-03-08","current":18.765589,"twenty":12.989959,"median":16.831269,"eighty":28.640151,"marketCap":20008808912},{"date":"2024-03-15","current":18.450676,"twenty":12.989959,"median":16.91254,"eighty":28.640151,"marketCap":19673033179},{"date":"2024-03-22","current":19.116112,"twenty":12.989959,"median":17.069953,"eighty":28.640151,"marketCap":20382554850},{"date":"2024-03-28","current":18.335464,"twenty":12.989959,"median":17.237217,"eighty":28.640151,"marketCap":19550188399},{"date":"2024-04-05","current":17.963528,"twenty":12.989926,"median":17.596826,"eighty":28.666318,"marketCap":19153611872},{"date":"2024-04-12","current":18.447628,"twenty":12.989926,"median":17.808017,"eighty":28.666318,"marketCap":19669783074},{"date":"2024-04-19","current":18.198922,"twenty":12.989926,"median":17.938938,"eighty":28.666318,"marketCap":19404601052},{"date":"2024-04-26","current":18.594749,"twenty":12.989959,"median":18.040378,"eighty":28.640151,"marketCap":19826651312},{"date":"2024-05-03","current":19.81093,"twenty":13.018117,"median":18.154332,"eighty":28.640151,"marketCap":20130479873},{"date":"2024-05-10","current":19.469954,"twenty":13.018117,"median":18.18767,"eighty":28.640151,"marketCap":19784003869},{"date":"2024-05-17","current":19.669932,"twenty":13.018117,"median":18.292858,"eighty":28.640151,"marketCap":19987207897},{"date":"2024-05-24","current":20.180906,"twenty":13.018117,"median":18.334067,"eighty":28.640151,"marketCap":20506424069},{"date":"2024-05-31","current":20.540426,"twenty":13.018117,"median":18.370023,"eighty":28.640151,"marketCap":20871743074},{"date":"2024-06-07","current":20.599243,"twenty":13.018117,"median":18.441599,"eighty":28.640151,"marketCap":20931508965},{"date":"2024-06-14","current":20.524251,"twenty":13.011085,"median":18.466304,"eighty":28.666318,"marketCap":20855307455},{"date":"2024-06-21","current":21.234469,"twenty":13.004054,"median":18.521898,"eighty":28.692485,"marketCap":21576980581},{"date":"2024-06-28","current":20.322067,"twenty":13.018117,"median":18.558805,"eighty":28.749788,"marketCap":20649862206},{"date":"2024-07-05","current":20.539691,"twenty":13.018117,"median":18.608598,"eighty":28.749788,"marketCap":20870996001},{"date":"2024-07-12","current":19.499362,"twenty":13.018117,"median":18.659202,"eighty":28.749788,"marketCap":19813886814},{"date":"2024-07-15","current":19.384669,"twenty":13.018117,"median":18.670803,"eighty":28.749788,"marketCap":19697343328},{"date":"2024-08-02","current":16.474823,"twenty":12.989861,"median":18.709728,"eighty":28.813601,"marketCap":16053232069},{"date":"2024-08-09","current":15.208178,"twenty":13.089041,"median":18.709728,"eighty":28.813601,"marketCap":14819000619},{"date":"2024-08-16","current":16.852284,"twenty":13.132242,"median":18.709728,"eighty":28.813601,"marketCap":16421034536},{"date":"2024-08-23","current":16.825433,"twenty":13.213419,"median":18.709728,"eighty":28.813601,"marketCap":16394869726},{"date":"2024-08-30","current":17.096254,"twenty":13.335785,"median":18.709728,"eighty":28.813601,"marketCap":16658760521},{"date":"2024-09-06","current":16.561516,"twenty":13.386016,"median":18.709728,"eighty":28.813601,"marketCap":16137707026},{"date":"2024-09-13","current":15.879477,"twenty":13.432743,"median":18.709728,"eighty":28.813601,"marketCap":15473120861},{"date":"2024-09-20","current":16.942047,"twenty":13.469563,"median":18.709728,"eighty":28.813601,"marketCap":16508499757},{"date":"2024-09-27","current":17.589562,"twenty":13.494486,"median":18.709728,"eighty":28.813601,"marketCap":17139445452},{"date":"2024-10-04","current":18.093612,"twenty":13.539149,"median":18.709728,"eighty":28.813601,"marketCap":17630596308},{"date":"2024-10-11","current":18.670545,"twenty":13.566481,"median":18.739055,"eighty":28.813601,"marketCap":18192765932},{"date":"2024-10-18","current":20.117482,"twenty":13.610102,"median":18.817211,"eighty":28.813601,"marketCap":19602675389},{"date":"2024-10-25","current":20.103672,"twenty":13.712838,"median":18.856533,"eighty":28.813601,"marketCap":19589219201},{"date":"2024-10-31","current":19.643356,"twenty":13.76567,"median":18.954807,"eighty":28.813601,"marketCap":19749861912},{"date":"2024-11-08","current":22.705755,"twenty":13.902822,"median":19.053822,"eighty":28.814639,"marketCap":22828865511},{"date":"2024-11-15","current":23.423641,"twenty":14.03471,"median":19.143873,"eighty":28.814639,"marketCap":23550644007},{"date":"2024-11-22","current":24.071526,"twenty":14.118455,"median":19.271031,"eighty":28.814639,"marketCap":24202041613},{"date":"2024-11-29","current":24.213763,"twenty":14.15858,"median":19.432761,"eighty":28.814639,"marketCap":24345049593},{"date":"2024-12-06","current":24.623345,"twenty":14.207821,"median":19.532507,"eighty":28.814639,"marketCap":24756852677},{"date":"2024-12-13","current":24.582387,"twenty":14.260932,"median":19.654134,"eighty":28.814639,"marketCap":24715672368},{"date":"2024-12-20","current":24.402915,"twenty":14.309654,"median":19.710369,"eighty":28.814639,"marketCap":24535227744},{"date":"2024-12-27","current":25.015055,"twenty":14.340314,"median":19.789828,"eighty":28.814639,"marketCap":25150686172},{"date":"2025-01-03","current":24.426001,"twenty":14.370748,"median":19.830545,"eighty":28.814639,"marketCap":24558438464},{"date":"2025-01-10","current":24.829625,"twenty":14.395895,"median":20.018513,"eighty":28.816664,"marketCap":24964251684},{"date":"2025-01-17","current":25.782091,"twenty":14.447667,"median":20.087534,"eighty":28.816664,"marketCap":25921881038},{"date":"2025-01-24","current":26.718172,"twenty":14.491472,"median":20.277059,"eighty":28.816664,"marketCap":26863038268},{"date":"2025-01-31","current":25.514389,"twenty":14.540001,"median":20.403158,"eighty":28.816664,"marketCap":27009940573},{"date":"2025-02-07","current":26.166706,"twenty":14.588315,"median":20.539437,"eighty":28.816664,"marketCap":27700493228},{"date":"2025-02-14","current":26.257677,"twenty":14.61787,"median":20.590421,"eighty":28.816664,"marketCap":27796797327},{"date":"2025-02-21","current":26.759785,"twenty":14.639644,"median":20.740404,"eighty":28.816664,"marketCap":28328336235},{"date":"2025-02-28","current":25.475821,"twenty":14.713292,"median":20.892549,"eighty":28.816664,"marketCap":26969111635},{"date":"2025-03-07","current":23.733854,"twenty":14.78242,"median":21.086605,"eighty":28.818689,"marketCap":25125037947},{"date":"2025-03-14","current":21.75662,"twenty":14.804547,"median":21.637546,"eighty":28.818689,"marketCap":23031906187},{"date":"2025-03-21","current":23.55846,"twenty":14.831911,"median":21.962946,"eighty":28.818689,"marketCap":24939362918},{"date":"2025-03-28","current":23.469707,"twenty":14.921898,"median":22.184538,"eighty":28.818689,"marketCap":24845406879},{"date":"2025-04-04","current":22.029925,"twenty":14.958961,"median":22.427847,"eighty":28.818689,"marketCap":23321231133}],"updateTime":1743887314752}}}