US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Louisiana-Pacific

84.20

+0.37000.44%

Post-market: 84.200.00000.00%16:20 EDT

Volume:394.27K

Turnover:33.26M

Market Cap:5.86B

PE:14.30

High:85.06

Open:83.86

Low:83.80

Close:83.83

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LPX/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPX\",,,,,undefined,":{"symbol":"LPX","market":"US","secType":"STK","nameCN":"Louisiana-Pacific","latestPrice":84.2,"timestamp":1744920000000,"preClose":83.83,"halted":0,"volume":394271,"hourTrading":{"tag":"盘后","latestPrice":84.2,"preClose":84.2,"latestTime":"16:20 EDT","volume":16424,"amount":1382899.97,"timestamp":1744921200631},"delay":0,"floatShares":62883711,"shares":69642741,"eps":5.89,"marketStatus":"Market Closed","change":0.37,"latestTime":"04-17 16:00:00 EDT","open":83.86,"high":85.06,"low":83.795,"amount":33259719.803053,"amplitude":0.01509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.89,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":94280400000,"exchange":"NYSE","adjPreClose":83.83,"dividendRate":0.012352,"preHourTrading":{"tag":"盘前","latestPrice":84.09,"preClose":83.83,"latestTime":"07:20 EDT","volume":3,"amount":253.41,"timestamp":1744888810199},"postHourTrading":{"tag":"盘后","latestPrice":84.2,"preClose":84.2,"latestTime":"16:20 EDT","volume":16424,"amount":1382899.97,"timestamp":1744921200631},"volumeRatio":0.8045453726591839,"impliedVol":0.4853,"impliedVolPercentile":0.9084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPX\",,,,,undefined,":{"symbol":"LPX","floatShares":62883711,"roa":"13.33%","roe":"26.02%","lyrEps":5.915492,"volumeRatio":0.8045453726591839,"shares":69642741,"dividePrice":1.04,"high":85.06,"amplitude":0.01509,"preClose":83.83,"low":83.795,"week52Low":71.39,"pbRate":"3.51","psRate":"1.99","week52High":122.87,"institutionHeld":0.5832,"latestPrice":84.2,"eps":5.89,"divideRate":0.012352,"volume":394271,"delay":0,"ttmEps":5.89,"open":83.86,"prevYearClose":103.55,"prevWeekClose":86.38,"prevMonthClose":91.98,"prevQuarterClose":91.98,"fiveDayClose":85.64,"twentyDayClose":93.4,"sixtyDayClose":116.16,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LPX\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11978783","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021003337-LPX","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LPX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000162828021003337/0001628280-21-003337-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828021003337/exhibit991pressreleaseompr.htm","primary":true,"translateUrl":null,"linkName":"exhibit991pressreleaseompr.htm","type":"EX-99.1","id":"NTFILEAfiXK51g8bfC7i9j","market":"us","size":8085},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828021003337/lpx-20210225.htm","primary":false,"translateUrl":null,"linkName":"lpx-20210225.htm","type":"8-K","id":"NTFILE9G38TkNnmE9UfbCo","market":"us","size":37159},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828021003337/annotation20200206171118a0a.jpg","primary":false,"translateUrl":null,"linkName":"annotation20200206171118a0a.jpg","type":"GRAPHIC","id":"NTFILEdrcry1idCGm7Du7G","market":"us","size":17614}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11974947","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021003179-LPX","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LPX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000162828021003179/0001628280-21-003179-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828021003179/exhibit991pressreleaseomla.htm","primary":true,"translateUrl":null,"linkName":"exhibit991pressreleaseomla.htm","type":"EX-99.1","id":"NTFILEBHenFZKQciXut5Mr","market":"us","size":7495},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828021003179/lpx-20210225.htm","primary":false,"translateUrl":null,"linkName":"lpx-20210225.htm","type":"8-K","id":"NTFILEKkpM2m3yRin44oMq","market":"us","size":40178},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828021003179/annotation20200206171118a0.jpg","primary":false,"translateUrl":null,"linkName":"annotation20200206171118a0.jpg","type":"GRAPHIC","id":"NTFILECcGZYLm6adAm6AhK","market":"us","size":17614}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11896881","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021002469-LPX","pdf_url":null,"pub_time":1613577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LPX","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/60519/000162828021002469/0001628280-21-002469-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828021002469/lpx-20201231.htm","primary":true,"translateUrl":null,"linkName":"lpx-20201231.htm","type":"10-K","id":"NTFILEY3Ksu4RR6ZTUjo2q","market":"us","size":3827252},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828021002469/lpxex42.htm","primary":false,"translateUrl":null,"linkName":"lpxex42.htm","type":"EX-4.2","id":"NTFILECqd4j46bu2Skdr2E","market":"us","size":37775},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828021002469/lpxex21.htm","primary":false,"translateUrl":null,"linkName":"lpxex21.htm","type":"EX-21","id":"NTFILE3mo5W4kvbuTFA6oY","market":"us","size":3963},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828021002469/lpx12312020ex23.htm","primary":false,"translateUrl":null,"linkName":"lpx12312020ex23.htm","type":"EX-23","id":"NTFILE8aP8EgiVCWdjcwF3","market":"us","size":2897},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828021002469/lpx12312020ex311.htm","primary":false,"translateUrl":null,"linkName":"lpx12312020ex311.htm","type":"EX-31.1","id":"NTFILEHiy4ZUhtobDAHdXf","market":"us","size":9312},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828021002469/lpx12312020ex312.htm","primary":false,"translateUrl":null,"linkName":"lpx12312020ex312.htm","type":"EX-31.2","id":"NTFILE6sGeGryb8Wz1SEQN","market":"us","size":10085},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828021002469/lpx12312020ex32.htm","primary":false,"translateUrl":null,"linkName":"lpx12312020ex32.htm","type":"EX-32","id":"NTFILEDLiPtiuSNAhyGFzh","market":"us","size":6909},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828021002469/lpx-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"lpx-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEE2tCyKz7pUGGvcq3","market":"us","size":98741},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828021002469/lpx-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"lpx-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILEFpVVP2m9hKQcGVTt","market":"us","size":74926}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-18 00:00","pubTimestamp":1613577600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11896889","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021002175-LPX","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LPX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000162828021002175/0001628280-21-002175-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828021002175/exhibit991pressrelease1231.htm","primary":true,"translateUrl":null,"linkName":"exhibit991pressrelease1231.htm","type":"EX-99.1","id":"NTFILE2JMwrYTRdvezZ98R","market":"us","size":430475},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828021002175/lpx-20210216.htm","primary":false,"translateUrl":null,"linkName":"lpx-20210216.htm","type":"8-K","id":"NTFILEFt3JJfhRiTH5T9hz","market":"us","size":36699},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828021002175/annotation20200206171118a0.jpg","primary":false,"translateUrl":null,"linkName":"annotation20200206171118a0.jpg","type":"GRAPHIC","id":"NTFILE2aJ8hTGFtU5kqJLo","market":"us","size":17614}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11896886","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000180-LPX","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"LPX","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000035420421000180/0000354204-21-000180-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000035420421000180/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE3seTgFW7KZ5aVAr7","market":"us","size":17656}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11896885","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021001970-LPX","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LPX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000162828021001970/0001628280-21-001970-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828021001970/exhibit991dividendapproval.htm","primary":true,"translateUrl":null,"linkName":"exhibit991dividendapproval.htm","type":"EX-99.1","id":"NTFILEDKsFSUs2TZnT2BQH","market":"us","size":10384},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828021001970/lpx-20210212.htm","primary":false,"translateUrl":null,"linkName":"lpx-20210212.htm","type":"8-K","id":"NTFILE5ELUbkdosX7DDSvY","market":"us","size":33749},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828021001970/annotation20200206171118a0.jpg","primary":false,"translateUrl":null,"linkName":"annotation20200206171118a0.jpg","type":"GRAPHIC","id":"NTFILE7XkvBJAHWKewoD5n","market":"us","size":17614}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11799031","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018542-LPX","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LPX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000110465921018542/0001104659-21-018542-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000110465921018542/tv01302-louisianapacificcorp.htm","primary":true,"translateUrl":null,"linkName":"tv01302-louisianapacificcorp.htm","type":"SC 13G/A","id":"NTFILEHbpVF9RpxiS16qAj","market":"us","size":12338}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11799028","market":"us","labels":[],"media":"sec.gov","original_id":"AN139077721000035-LPX","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LPX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000139077721000035/0001390777-21-000035-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11719926","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221921000274-LPX","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LPX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000090221921000274/0000902219-21-000274-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000090221921000274/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE4kYg3k4m3FqBpSyB","market":"us","size":35951}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11666865","market":"us","labels":[],"media":"sec.gov","original_id":"AN139077721000021-LPX","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LPX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000139077721000021/0001390777-21-000021-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11666868","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721001990-LPX","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LPX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000083423721001990/0000834237-21-001990-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11666871","market":"us","labels":[],"media":"sec.gov","original_id":"AN179349820000046-LPX","pdf_url":null,"pub_time":1604937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LPX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000046/0001793498-20-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000046/ex991-november102020pr.htm","primary":true,"translateUrl":null,"linkName":"ex991-november102020pr.htm","type":"EX-99.1","id":"NTFILEHGWGgEcZSytbRKTA","market":"us","size":16440},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000046/a8k.htm","primary":false,"translateUrl":null,"linkName":"a8k.htm","type":"8-K","id":"NTFILEHG7vx3c4W1YERqLJ","market":"us","size":41397},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000046/logo2a02.jpg","primary":false,"translateUrl":null,"linkName":"logo2a02.jpg","type":"GRAPHIC","id":"NTFILE6egigXdiacVpij76","market":"us","size":15855}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-10 00:00","pubTimestamp":1604937600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10723951","market":"us","labels":[],"media":"sec.gov","original_id":"AN179349820000044-LPX","pdf_url":null,"pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LPX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000044/0001793498-20-000044-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000044/lpx09302020-10q.htm","primary":true,"translateUrl":null,"linkName":"lpx09302020-10q.htm","type":"10-Q","id":"NTFILE67A3bE2HFoqNRjyK","market":"us","size":2631589},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000044/lpx9302020ex311.htm","primary":false,"translateUrl":null,"linkName":"lpx9302020ex311.htm","type":"EX-31.1","id":"NTFILE2GcdJstB3JDmZie9","market":"us","size":12821},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000044/lpx9302020ex312.htm","primary":false,"translateUrl":null,"linkName":"lpx9302020ex312.htm","type":"EX-31.2","id":"NTFILEA2Vwm6gyDgQ5wwq4","market":"us","size":12615},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000044/lpx9302020ex321.htm","primary":false,"translateUrl":null,"linkName":"lpx9302020ex321.htm","type":"EX-32.1","id":"NTFILE3mqhZ5oYzoiJHhRH","market":"us","size":8276}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":47112,"name":"Consolidated Statement of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000044/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":47113,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000044/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":47114,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000044/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":47115,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000044/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":47116,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000044/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":47117,"name":"Statement of Shareholders Equity Statement","name_zh":"股东权益表","url":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000044/R7.htm","cdn_url":"https://static.tigerbbs.com/e1eb7d74954c42add84c16e87f94bab8","translation_url":"https://static.tigerbbs.com/b496f3ffbef54428a14a24d18c2a457f","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10723950","market":"us","labels":[],"media":"sec.gov","original_id":"AN179349820000042-LPX","pdf_url":null,"pub_time":1604332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LPX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000042/0001793498-20-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000042/ex991-q32020pressrelea.htm","primary":true,"translateUrl":null,"linkName":"ex991-q32020pressrelea.htm","type":"EX-99.1","id":"NTFILE6ZmfDCu1oeaVKAfh","market":"us","size":597232},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000042/lpx093020208k.htm","primary":false,"translateUrl":null,"linkName":"lpx093020208k.htm","type":"8-K","id":"NTFILE7VumfaJ6hLSSGbTv","market":"us","size":42012},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000042/logo2a02.jpg","primary":false,"translateUrl":null,"linkName":"logo2a02.jpg","type":"GRAPHIC","id":"NTFILEHgu4KRUCWQe4mgbK","market":"us","size":15855}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-03 00:00","pubTimestamp":1604332800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10414716","market":"us","labels":[],"media":"sec.gov","original_id":"AN179349820000040-LPX","pdf_url":null,"pub_time":1601308800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LPX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000040/0001793498-20-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000040/ex991thirdquarter2020g.htm","primary":true,"translateUrl":null,"linkName":"ex991thirdquarter2020g.htm","type":"EX-99.1","id":"NTFILEnREid4nxvVdjfxNv","market":"us","size":72953},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000040/a8k.htm","primary":false,"translateUrl":null,"linkName":"a8k.htm","type":"8-K","id":"NTFILE2kCMg6kXepBYnHp4","market":"us","size":42973},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000040/lpx-20200929.xsd","primary":false,"translateUrl":null,"linkName":"lpx-20200929.xsd","type":"EX-101.SCH","id":"NTFILEDbYDaaENbhhvBBQ2","market":"us","size":4701},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000040/lpx-20200929_cal.xml","primary":false,"translateUrl":null,"linkName":"lpx-20200929_cal.xml","type":"EX-101.CAL","id":"NTFILEFah9jDPccqd9THYo","market":"us","size":639},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000040/lpx-20200929_def.xml","primary":false,"translateUrl":null,"linkName":"lpx-20200929_def.xml","type":"EX-101.DEF","id":"NTFILE4eFULMHW8vU6Y4HG","market":"us","size":14607},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000040/lpx-20200929_lab.xml","primary":false,"translateUrl":null,"linkName":"lpx-20200929_lab.xml","type":"EX-101.LAB","id":"NTFILECZg6yick9APCfK8P","market":"us","size":31717},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000040/lpx-20200929_pre.xml","primary":false,"translateUrl":null,"linkName":"lpx-20200929_pre.xml","type":"EX-101.PRE","id":"NTFILEG1AyCSevAy83wTrd","market":"us","size":16449}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-29 00:00","pubTimestamp":1601308800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10232129","market":"us","labels":[],"media":"sec.gov","original_id":"AN179349820000038-LPX","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LPX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000038/0001793498-20-000038-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000038/lpx06302020-10q.htm","primary":true,"translateUrl":null,"linkName":"lpx06302020-10q.htm","type":"10-Q","id":"NTFILE53kpqPikaJDGSFtV","market":"us","size":2298507},{"description":"EXHIBIT 10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000038/exhibit102directorscom.htm","primary":false,"translateUrl":null,"linkName":"exhibit102directorscom.htm","type":"EX-10.2","id":"NTFILE7rr3h29F8EwhEhM7","market":"us","size":92938},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000038/lpx6302020ex311.htm","primary":false,"translateUrl":null,"linkName":"lpx6302020ex311.htm","type":"EX-31.1","id":"NTFILEAkvuaDhqqXm7TkXT","market":"us","size":12819},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000038/lpx6302020ex312.htm","primary":false,"translateUrl":null,"linkName":"lpx6302020ex312.htm","type":"EX-31.2","id":"NTFILECuXf2D93gZ2D4zuD","market":"us","size":12613},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000038/lpx6302020ex321.htm","primary":false,"translateUrl":null,"linkName":"lpx6302020ex321.htm","type":"EX-32.1","id":"NTFILEDu9ppCtWJ2bK8M9L","market":"us","size":8268},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000038/lpx-20200630.xsd","primary":false,"translateUrl":null,"linkName":"lpx-20200630.xsd","type":"EX-101.SCH","id":"NTFILEAVpkiEvhpnHsm9Te","market":"us","size":38406},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000038/lpx-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"lpx-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE4NHWwjv4JabyMGpR","market":"us","size":70074},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000038/lpx-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"lpx-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE5QRrMqy3prZ6YL2B","market":"us","size":256928},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000038/lpx-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"lpx-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE26v9jjHGzZYYFoyQ","market":"us","size":510416},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000038/lpx-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"lpx-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEDumuEvoSimHWD8vh","market":"us","size":323017},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000038/lpx06302020-10q_htm.xml","primary":false,"translateUrl":null,"linkName":"lpx06302020-10q_htm.xml","type":"XML","id":"NTFILE6SupZnC59qDsS9cw","market":"us","size":2072080}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":22224,"name":"Consolidated Statement of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000038/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22225,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000038/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22226,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000038/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22227,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000038/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22228,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000038/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22229,"name":"Statement of Shareholders Equity Statement","name_zh":"股东权益表","url":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000038/R7.htm","cdn_url":"https://static.tigerbbs.com/f8407d7c8ad79c1696341cc3589c6fd6","translation_url":"https://static.tigerbbs.com/193bd507ec9c03712106c73b765bfc7d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10219025","market":"us","labels":[],"media":"sec.gov","original_id":"AN179349820000036-LPX","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LPX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000036/0001793498-20-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000036/ex991-q22020pressrelea.htm","primary":true,"translateUrl":null,"linkName":"ex991-q22020pressrelea.htm","type":"EX-99.1","id":"NTFILEHR95ejmnhr9eQxWf","market":"us","size":589106},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000036/lpx063020208k.htm","primary":false,"translateUrl":null,"linkName":"lpx063020208k.htm","type":"8-K","id":"NTFILEGtwtpDjrynCbPenk","market":"us","size":42060},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000036/lpx-20200804.xsd","primary":false,"translateUrl":null,"linkName":"lpx-20200804.xsd","type":"EX-101.SCH","id":"NTFILEDXwrvEDwicFNa3Bk","market":"us","size":4701},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000036/lpx-20200804_cal.xml","primary":false,"translateUrl":null,"linkName":"lpx-20200804_cal.xml","type":"EX-101.CAL","id":"NTFILEGm6jjpz38hZ7gxJB","market":"us","size":639},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000036/lpx-20200804_def.xml","primary":false,"translateUrl":null,"linkName":"lpx-20200804_def.xml","type":"EX-101.DEF","id":"NTFILECQChJZnBkmr6c9dq","market":"us","size":14557},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000036/lpx-20200804_lab.xml","primary":false,"translateUrl":null,"linkName":"lpx-20200804_lab.xml","type":"EX-101.LAB","id":"NTFILE931yBWLabwBw1DJZ","market":"us","size":31717},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000036/lpx-20200804_pre.xml","primary":false,"translateUrl":null,"linkName":"lpx-20200804_pre.xml","type":"EX-101.PRE","id":"NTFILEA3gf6LXT8ZFEPmGR","market":"us","size":16449},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000036/logo2a02.jpg","primary":false,"translateUrl":null,"linkName":"logo2a02.jpg","type":"GRAPHIC","id":"NTFILEAUQgMvFmafFhpcGg","market":"us","size":15855},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000036/lpx063020208k_htm.xml","primary":false,"translateUrl":null,"linkName":"lpx063020208k_htm.xml","type":"XML","id":"NTFILE2NpFyjDubVdcqo6K","market":"us","size":4868}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10110803","market":"us","labels":[],"media":"sec.gov","original_id":"AN179349820000034-LPX","pdf_url":null,"pub_time":1593360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"LPX","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000034/0001793498-20-000034-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000034/a2019401k11k.htm","primary":true,"translateUrl":null,"linkName":"a2019401k11k.htm","type":"11-K","id":"NTFILE145GQJ4AV5V3C3fo","market":"us","size":282226},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000034/exhibit23fd.htm","primary":false,"translateUrl":null,"linkName":"exhibit23fd.htm","type":"EX-23","id":"NTFILEDnS4ogu5TYWzcXCu","market":"us","size":3116}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-29 00:00","pubTimestamp":1593360000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10110805","market":"us","labels":[],"media":"sec.gov","original_id":"AN179349820000031-LPX","pdf_url":null,"pub_time":1590681600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LPX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000031/0001793498-20-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000031/exhibit101secondamendm.htm","primary":true,"translateUrl":null,"linkName":"exhibit101secondamendm.htm","type":"EX-10.1","id":"NTFILEFmbSy3GYNDzx2yXi","market":"us","size":53814},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000031/lpx52820.htm","primary":false,"translateUrl":null,"linkName":"lpx52820.htm","type":"8-K","id":"NTFILE8pxGEsKZxqCj7H5q","market":"us","size":55480},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000031/lpx-20200527.xsd","primary":false,"translateUrl":null,"linkName":"lpx-20200527.xsd","type":"EX-101.SCH","id":"NTFILEDcCkPcXMhVxviwS5","market":"us","size":4701},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000031/lpx-20200527_cal.xml","primary":false,"translateUrl":null,"linkName":"lpx-20200527_cal.xml","type":"EX-101.CAL","id":"NTFILE67trU57QG7a7RhRR","market":"us","size":639},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000031/lpx-20200527_def.xml","primary":false,"translateUrl":null,"linkName":"lpx-20200527_def.xml","type":"EX-101.DEF","id":"NTFILE4K95fBF3x77KXqqD","market":"us","size":14607},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000031/lpx-20200527_lab.xml","primary":false,"translateUrl":null,"linkName":"lpx-20200527_lab.xml","type":"EX-101.LAB","id":"NTFILECtnBJDhkbfYpgCE8","market":"us","size":31717},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000031/lpx-20200527_pre.xml","primary":false,"translateUrl":null,"linkName":"lpx-20200527_pre.xml","type":"EX-101.PRE","id":"NTFILED6VsK7RTJbQNFMoP","market":"us","size":16449},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000031/lpx52820_htm.xml","primary":false,"translateUrl":null,"linkName":"lpx52820_htm.xml","type":"XML","id":"NTFILEDz63HTzZ8Exkv1fF","market":"us","size":4638}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-29 00:00","pubTimestamp":1590681600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9745217","market":"us","labels":[],"media":"sec.gov","original_id":"AN179349820000029-LPX","pdf_url":null,"pub_time":1590076800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LPX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000029/0001793498-20-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000029/exhibit991pressrelease522.htm","primary":true,"translateUrl":null,"linkName":"exhibit991pressrelease522.htm","type":"EX-99.1","id":"NTFILE5iWwUsyU7zxsedwk","market":"us","size":8859},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000029/lpx52220.htm","primary":false,"translateUrl":null,"linkName":"lpx52220.htm","type":"8-K","id":"NTFILEE8pkR6fW2g7g2PUK","market":"us","size":40342},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000029/lpx-20200522.xsd","primary":false,"translateUrl":null,"linkName":"lpx-20200522.xsd","type":"EX-101.SCH","id":"NTFILE5U1Pw9f4C4EJDsCu","market":"us","size":4701},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000029/lpx-20200522_cal.xml","primary":false,"translateUrl":null,"linkName":"lpx-20200522_cal.xml","type":"EX-101.CAL","id":"NTFILE2uckVKsuNxmM7x5H","market":"us","size":639},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000029/lpx-20200522_def.xml","primary":false,"translateUrl":null,"linkName":"lpx-20200522_def.xml","type":"EX-101.DEF","id":"NTFILE6PpTwmmsLSVqLCqp","market":"us","size":14557},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000029/lpx-20200522_lab.xml","primary":false,"translateUrl":null,"linkName":"lpx-20200522_lab.xml","type":"EX-101.LAB","id":"NTFILE8nhd11mBo8N8sysh","market":"us","size":31717},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000029/lpx-20200522_pre.xml","primary":false,"translateUrl":null,"linkName":"lpx-20200522_pre.xml","type":"EX-101.PRE","id":"NTFILEEexnnPhhbjxx2gk3","market":"us","size":16449},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000029/logo2a01.jpg","primary":false,"translateUrl":null,"linkName":"logo2a01.jpg","type":"GRAPHIC","id":"NTFILEGq9Emh1DYwL39vE1","market":"us","size":15855},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000179349820000029/lpx52220_htm.xml","primary":false,"translateUrl":null,"linkName":"lpx52220_htm.xml","type":"XML","id":"NTFILEDkwn8ViaySYQ4Kkk","market":"us","size":4337}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-22 00:00","pubTimestamp":1590076800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPX\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"LPX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-27","symbol":"LPX","amount":0.28,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"路易斯安那太平洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-19","symbol":"LPX","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":1.03},{"date":"2024-11-20","symbol":"LPX","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"路易斯安那太平洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-11-27"},{"market":"US","date":"2024-11-05","symbol":"LPX","fiscalQuarterEnding":"2024/09","expectedEps":0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPX\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-23","recordDate":"2018-02-26","paymentDate":"2018-03-13","value":0.13,"currency":"USD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-01","value":0.13,"currency":"USD"},{"executeDate":"2018-08-16","recordDate":"2018-08-17","paymentDate":"2018-08-31","value":0.13,"currency":"USD"},{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-11-30","value":0.13,"currency":"USD"},{"executeDate":"2019-02-25","recordDate":"2019-02-26","paymentDate":"2019-03-13","value":0.135,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3,"hold":0.4,"sell":0.3,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":10,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPX","date":"2025-04-17","current":13.900359,"percent":0.502443,"low":-474.25095,"twenty":3.860142,"median":13.754866,"eighty":28.809726,"high":3618.649272,"avg":164.51731,"sd":632.08629,"marketCap":5838150978},"quantilePoints":[{"date":"2020-04-24","current":-394.162214,"twenty":-30.504441,"median":8.410222,"eighty":25.684897,"marketCap":1970811069},{"date":"2020-05-01","current":-437.683824,"twenty":-30.654637,"median":8.332594,"eighty":25.684897,"marketCap":2188419121},{"date":"2020-05-08","current":2457.31532,"twenty":-30.722977,"median":8.308052,"eighty":25.91502,"marketCap":2457315320},{"date":"2020-05-15","current":2222.804405,"twenty":-30.722977,"median":8.308052,"eighty":26.41024,"marketCap":2222804405},{"date":"2020-05-22","current":2591.962734,"twenty":-30.722977,"median":8.308052,"eighty":26.762727,"marketCap":2591962734},{"date":"2020-05-29","current":2649.187886,"twenty":-30.722977,"median":8.308052,"eighty":37.864128,"marketCap":2649187886},{"date":"2020-06-05","current":3036.299203,"twenty":-30.722977,"median":8.308052,"eighty":38.21762,"marketCap":3036299203},{"date":"2020-06-12","current":2584.108302,"twenty":-30.722977,"median":8.308052,"eighty":38.420442,"marketCap":2584108302},{"date":"2020-06-19","current":2733.34252,"twenty":-30.722977,"median":8.308052,"eighty":38.539239,"marketCap":2733342520},{"date":"2020-06-26","current":2666.018813,"twenty":-30.722977,"median":8.308052,"eighty":38.828985,"marketCap":2666018813},{"date":"2020-07-02","current":2859.01344,"twenty":-30.722977,"median":8.308052,"eighty":38.91591,"marketCap":2859013440},{"date":"2020-07-10","current":3028.444771,"twenty":-30.722977,"median":8.308052,"eighty":39.252016,"marketCap":3028444771},{"date":"2020-07-17","current":3330.279392,"twenty":-30.722977,"median":8.308052,"eighty":39.993768,"marketCap":3330279392},{"date":"2020-07-24","current":3437.997324,"twenty":-30.722977,"median":8.308052,"eighty":53.260467,"marketCap":3437997324},{"date":"2020-07-31","current":3553.569688,"twenty":-30.722977,"median":8.308052,"eighty":53.622149,"marketCap":3553569688},{"date":"2020-08-07","current":207.370991,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3525306842},{"date":"2020-08-14","current":211.466882,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3594936986},{"date":"2020-08-21","current":221.442358,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3764520081},{"date":"2020-08-28","current":223.88668,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3806073554},{"date":"2020-09-04","current":209.02256,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3553383513},{"date":"2020-09-11","current":207.437053,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3526429909},{"date":"2020-09-18","current":205.653359,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3496107104},{"date":"2020-09-25","current":196.734887,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3344493079},{"date":"2020-10-02","current":195.347569,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3320908675},{"date":"2020-10-09","current":209.352873,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3558998847},{"date":"2020-10-16","current":202.878723,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3448938296},{"date":"2020-10-23","current":205.91761,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3500599371},{"date":"2020-10-30","current":188.807356,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3209725057},{"date":"2020-11-06","current":17.133093,"twenty":-30.577119,"median":8.375127,"eighty":53.719095,"marketCap":3289553773},{"date":"2020-11-13","current":17.736651,"twenty":-30.423629,"median":8.422099,"eighty":53.719095,"marketCap":3405437024},{"date":"2020-11-20","current":19.336651,"twenty":-30.278927,"median":8.455778,"eighty":53.719095,"marketCap":3712636961},{"date":"2020-11-27","current":19.268323,"twenty":-30.154041,"median":8.485479,"eighty":53.719095,"marketCap":3699518102},{"date":"2020-12-04","current":20.925263,"twenty":-29.86101,"median":8.515435,"eighty":53.719095,"marketCap":4017650421},{"date":"2020-12-11","current":22.639141,"twenty":-29.560691,"median":8.539013,"eighty":53.719095,"marketCap":4346715122},{"date":"2020-12-18","current":21.745191,"twenty":-28.894408,"median":8.574723,"eighty":53.719095,"marketCap":4175076723},{"date":"2020-12-24","current":22.069746,"twenty":-28.784271,"median":8.644598,"eighty":53.719095,"marketCap":4237391301},{"date":"2020-12-31","current":21.164408,"twenty":-28.635988,"median":8.712853,"eighty":53.719095,"marketCap":4063566426},{"date":"2021-01-08","current":21.881846,"twenty":-28.377128,"median":8.760192,"eighty":53.719095,"marketCap":4201314441},{"date":"2021-01-15","current":21.61423,"twenty":-27.995576,"median":8.827607,"eighty":53.719095,"marketCap":4149932245},{"date":"2021-01-22","current":22.792878,"twenty":-27.843401,"median":8.887278,"eighty":53.719095,"marketCap":4376232554},{"date":"2021-01-29","current":21.6427,"twenty":-27.730045,"median":8.943013,"eighty":53.719095,"marketCap":4155398436},{"date":"2021-02-05","current":23.760849,"twenty":-27.63747,"median":9.001134,"eighty":53.719095,"marketCap":4562083050},{"date":"2021-02-12","current":24.780066,"twenty":-27.563349,"median":9.052277,"eighty":53.719095,"marketCap":4757772689},{"date":"2021-02-19","current":10.093515,"twenty":-27.445113,"median":9.069674,"eighty":53.719095,"marketCap":5036663821},{"date":"2021-02-26","current":10.161815,"twenty":-27.298791,"median":9.11906,"eighty":53.719095,"marketCap":5070745708},{"date":"2021-03-05","current":10.336835,"twenty":-27.034613,"median":9.167008,"eighty":53.734009,"marketCap":5158080543},{"date":"2021-03-12","current":11.190589,"twenty":-26.845452,"median":9.182743,"eighty":53.734009,"marketCap":5584104127},{"date":"2021-03-19","current":11.506516,"twenty":-26.556949,"median":9.263952,"eighty":53.734009,"marketCap":5741751383},{"date":"2021-03-26","current":11.967716,"twenty":-26.344344,"median":9.285387,"eighty":53.719095,"marketCap":5971890240},{"date":"2021-04-01","current":12.13426,"twenty":-26.070272,"median":9.352887,"eighty":53.719095,"marketCap":6054995938},{"date":"2021-04-09","current":13.152744,"twenty":-25.643678,"median":9.427325,"eighty":53.734009,"marketCap":6563219247},{"date":"2021-04-16","current":14.243824,"twenty":-24.785629,"median":9.46142,"eighty":53.734009,"marketCap":7107668116},{"date":"2021-04-23","current":14.433855,"twenty":-24.196763,"median":9.478468,"eighty":53.734009,"marketCap":7202493849},{"date":"2021-04-30","current":14.066603,"twenty":-24.04378,"median":9.517555,"eighty":53.734009,"marketCap":7019235129},{"date":"2021-05-07","current":9.461684,"twenty":-23.915701,"median":9.52961,"eighty":53.734009,"marketCap":7436883599},{"date":"2021-05-14","current":8.566642,"twenty":-23.638296,"median":9.532473,"eighty":53.734009,"marketCap":6733380792},{"date":"2021-05-21","current":8.475577,"twenty":-23.467913,"median":9.532473,"eighty":53.734009,"marketCap":6661803472},{"date":"2021-05-28","current":8.743569,"twenty":-23.254024,"median":9.532473,"eighty":53.734009,"marketCap":6872445301},{"date":"2021-06-04","current":8.483383,"twenty":-23.177359,"median":9.532473,"eighty":53.734009,"marketCap":6667938671},{"date":"2021-06-11","current":7.624767,"twenty":-23.128357,"median":9.532473,"eighty":53.734009,"marketCap":5993066792},{"date":"2021-06-18","current":7.254001,"twenty":-23.03404,"median":9.532473,"eighty":53.734009,"marketCap":5701644844},{"date":"2021-06-25","current":7.554517,"twenty":-23.000871,"median":9.532473,"eighty":53.734009,"marketCap":5937850002},{"date":"2021-07-02","current":7.857634,"twenty":-22.97687,"median":9.532473,"eighty":53.734009,"marketCap":6176100226},{"date":"2021-07-09","current":7.791286,"twenty":-22.9343,"median":9.532473,"eighty":53.734009,"marketCap":6123951035},{"date":"2021-07-16","current":6.859818,"twenty":-22.853618,"median":9.532473,"eighty":53.734009,"marketCap":5391817299},{"date":"2021-07-23","current":6.992514,"twenty":-22.786767,"median":9.532473,"eighty":53.734009,"marketCap":5496115681},{"date":"2021-07-30","current":7.212371,"twenty":-22.738359,"median":9.532473,"eighty":53.734009,"marketCap":5668923783},{"date":"2021-08-06","current":4.334263,"twenty":-22.683034,"median":9.532473,"eighty":53.734009,"marketCap":5422162973},{"date":"2021-08-13","current":4.486503,"twenty":-22.669203,"median":9.532473,"eighty":53.734009,"marketCap":5612614781},{"date":"2021-08-20","current":4.448443,"twenty":-22.593323,"median":9.532473,"eighty":53.734009,"marketCap":5565001829},{"date":"2021-08-27","current":4.934087,"twenty":-22.487093,"median":9.532473,"eighty":53.734009,"marketCap":6172543097},{"date":"2021-09-03","current":4.889177,"twenty":-22.341309,"median":9.532473,"eighty":53.734009,"marketCap":6116359813},{"date":"2021-09-10","current":4.793266,"twenty":-22.097516,"median":9.532473,"eighty":53.734009,"marketCap":5996375174},{"date":"2021-09-17","current":4.646354,"twenty":-21.924627,"median":9.532473,"eighty":53.734009,"marketCap":5812589180},{"date":"2021-09-24","current":4.685937,"twenty":-21.714969,"median":9.532473,"eighty":53.734009,"marketCap":5862106650},{"date":"2021-10-01","current":4.762056,"twenty":-21.354298,"median":9.532473,"eighty":53.734009,"marketCap":5957332554},{"date":"2021-10-08","current":4.676802,"twenty":-20.976794,"median":9.531042,"eighty":53.719095,"marketCap":5850679541},{"date":"2021-10-15","current":5.05664,"twenty":-20.361712,"median":9.531042,"eighty":53.719095,"marketCap":6325856802},{"date":"2021-10-22","current":4.900594,"twenty":4.233937,"median":9.531042,"eighty":53.719095,"marketCap":6130643699},{"date":"2021-10-29","current":4.485741,"twenty":4.382066,"median":9.531042,"eighty":53.719095,"marketCap":5611662522},{"date":"2021-11-05","current":4.017295,"twenty":4.401553,"median":9.531042,"eighty":53.719095,"marketCap":5780887943},{"date":"2021-11-12","current":4.123689,"twenty":4.401553,"median":9.531042,"eighty":53.719095,"marketCap":5933989085},{"date":"2021-11-19","current":4.280835,"twenty":4.401553,"median":9.531042,"eighty":53.719095,"marketCap":6160121231},{"date":"2021-11-26","current":4.225192,"twenty":4.407104,"median":9.531042,"eighty":53.719095,"marketCap":6080051094},{"date":"2021-12-03","current":4.318134,"twenty":4.407104,"median":9.531042,"eighty":53.719095,"marketCap":6213794620},{"date":"2021-12-10","current":4.732093,"twenty":4.486046,"median":9.531042,"eighty":53.719095,"marketCap":6809481247},{"date":"2021-12-17","current":4.568833,"twenty":4.519766,"median":9.531042,"eighty":53.719095,"marketCap":6574550184},{"date":"2021-12-23","current":4.670947,"twenty":4.544741,"median":9.531042,"eighty":53.719095,"marketCap":6721492085},{"date":"2021-12-31","current":4.790793,"twenty":4.588351,"median":9.531042,"eighty":53.719095,"marketCap":6893950842},{"date":"2022-01-07","current":4.486285,"twenty":4.595658,"median":9.52961,"eighty":53.70418,"marketCap":6455764815},{"date":"2022-01-14","current":4.622641,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":6651980647},{"date":"2022-01-21","current":3.924353,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":5647144417},{"date":"2022-01-28","current":3.969601,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":5712256397},{"date":"2022-02-04","current":4.165269,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5993821715},{"date":"2022-02-11","current":4.160377,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5986782582},{"date":"2022-02-18","current":4.227026,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":6082690769},{"date":"2022-02-25","current":4.337744,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5973074064},{"date":"2022-03-04","current":4.329639,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5961912649},{"date":"2022-03-11","current":4.136975,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5696614404},{"date":"2022-03-18","current":4.541921,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":6254224767},{"date":"2022-03-25","current":4.030252,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5549656668},{"date":"2022-04-01","current":3.855947,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5309638963},{"date":"2022-04-08","current":3.627914,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":4995637307},{"date":"2022-04-14","current":3.791598,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5221030277},{"date":"2022-04-22","current":3.981521,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5482554944},{"date":"2022-04-29","current":4.030877,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5550516946},{"date":"2022-05-06","current":3.948192,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":6084163221},{"date":"2022-05-13","current":3.670555,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5656325586},{"date":"2022-05-20","current":3.405175,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5247375217},{"date":"2022-05-27","current":3.763811,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5800033045},{"date":"2022-06-03","current":3.838416,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5914999012},{"date":"2022-06-10","current":3.447274,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5312248870},{"date":"2022-06-17","current":2.886672,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":4448361745},{"date":"2022-06-24","current":2.80141,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":4316972068},{"date":"2022-07-01","current":2.908521,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":4482030349},{"date":"2022-07-08","current":3.019895,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":4653658115},{"date":"2022-07-15","current":3.080645,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":4747273259},{"date":"2022-07-22","current":3.281545,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":5056860185},{"date":"2022-07-29","current":3.390787,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":5225203209},{"date":"2022-08-05","current":3.270887,"twenty":4.593126,"median":9.514358,"eighty":53.499103,"marketCap":5040436476},{"date":"2022-08-12","current":3.160398,"twenty":4.565061,"median":9.468239,"eighty":45.505294,"marketCap":4509888286},{"date":"2022-08-19","current":3.011308,"twenty":4.541679,"median":9.451191,"eighty":39.434557,"marketCap":4297136799},{"date":"2022-08-26","current":2.894314,"twenty":4.501205,"median":9.417096,"eighty":38.991244,"marketCap":4130185980},{"date":"2022-09-02","current":2.758166,"twenty":4.486227,"median":9.352315,"eighty":38.852165,"marketCap":3935902504},{"date":"2022-09-09","current":2.877748,"twenty":4.477093,"median":9.280715,"eighty":38.678317,"marketCap":4106546925},{"date":"2022-09-16","current":2.718823,"twenty":4.401705,"median":9.260258,"eighty":38.420442,"marketCap":3879759750},{"date":"2022-09-23","current":2.571803,"twenty":4.368885,"median":9.181839,"eighty":38.290056,"marketCap":3669963145},{"date":"2022-09-30","current":2.649972,"twenty":4.334783,"median":9.157973,"eighty":37.965539,"marketCap":3781509932},{"date":"2022-10-07","current":2.789226,"twenty":4.314954,"median":9.124472,"eighty":24.383767,"marketCap":3980225730},{"date":"2022-10-14","current":2.749365,"twenty":4.276563,"median":9.073057,"eighty":23.634443,"marketCap":3923344256},{"date":"2022-10-21","current":2.885513,"twenty":4.25032,"median":9.059096,"eighty":22.907895,"marketCap":4117627732},{"date":"2022-10-28","current":3.069805,"twenty":4.221626,"median":9.025001,"eighty":22.557148,"marketCap":4380612209},{"date":"2022-11-04","current":2.965231,"twenty":4.196698,"median":8.96022,"eighty":22.111882,"marketCap":3819216887},{"date":"2022-11-11","current":3.338737,"twenty":4.159154,"median":8.924572,"eighty":21.875013,"marketCap":4300293390},{"date":"2022-11-18","current":3.432253,"twenty":4.149493,"median":8.858073,"eighty":21.753163,"marketCap":4420741755},{"date":"2022-11-25","current":3.496823,"twenty":4.129099,"median":8.819409,"eighty":21.625618,"marketCap":4503908483},{"date":"2022-12-02","current":3.561394,"twenty":4.121699,"median":8.743569,"eighty":21.392166,"marketCap":4587075210},{"date":"2022-12-09","current":3.598689,"twenty":4.092638,"median":8.711994,"eighty":21.05964,"marketCap":4635111165},{"date":"2022-12-16","current":3.442829,"twenty":4.066784,"median":8.630887,"eighty":19.994872,"marketCap":4434363891},{"date":"2022-12-23","current":3.375475,"twenty":4.031166,"median":8.566642,"eighty":19.483555,"marketCap":4347612391},{"date":"2022-12-30","current":3.295319,"twenty":4.011927,"median":8.54625,"eighty":19.253612,"marketCap":4244370936},{"date":"2023-01-06","current":3.450065,"twenty":3.980771,"median":8.531485,"eighty":19.253612,"marketCap":4443684300},{"date":"2023-01-13","current":3.541911,"twenty":3.95319,"median":8.510604,"eighty":19.253612,"marketCap":4561981801},{"date":"2023-01-20","current":3.501276,"twenty":3.932901,"median":8.49378,"eighty":19.253612,"marketCap":4509644119},{"date":"2023-01-27","current":3.756218,"twenty":3.901084,"median":8.475577,"eighty":19.253612,"marketCap":4838009303},{"date":"2023-02-03","current":3.933787,"twenty":3.889558,"median":8.445197,"eighty":19.253612,"marketCap":5066717804},{"date":"2023-02-10","current":3.655466,"twenty":3.842145,"median":8.422099,"eighty":19.253612,"marketCap":4708240529},{"date":"2023-02-17","current":3.607038,"twenty":3.824679,"median":8.401233,"eighty":19.253612,"marketCap":4645865484},{"date":"2023-02-24","current":3.822025,"twenty":3.814494,"median":8.355692,"eighty":19.253612,"marketCap":4150718756},{"date":"2023-03-03","current":3.988573,"twenty":3.811477,"median":8.277736,"eighty":19.253612,"marketCap":4331590471},{"date":"2023-03-10","current":3.691165,"twenty":3.795552,"median":8.228653,"eighty":19.253612,"marketCap":4008605266},{"date":"2023-03-17","current":3.606294,"twenty":3.760774,"median":8.0892,"eighty":19.253612,"marketCap":3916435527},{"date":"2023-03-24","current":3.640116,"twenty":3.737515,"median":7.905281,"eighty":19.253612,"marketCap":3953165614},{"date":"2023-03-31","current":3.59502,"twenty":3.709905,"median":7.872754,"eighty":19.248709,"marketCap":3904192165},{"date":"2023-04-06","current":3.513451,"twenty":3.69064,"median":7.843324,"eighty":19.253612,"marketCap":3815607838},{"date":"2023-04-14","current":3.862939,"twenty":3.686795,"median":7.792587,"eighty":19.258516,"marketCap":4195152068},{"date":"2023-04-21","current":4.099026,"twenty":3.686795,"median":7.731118,"eighty":19.258516,"marketCap":4451542478},{"date":"2023-04-28","current":3.854318,"twenty":3.686438,"median":7.691114,"eighty":19.263419,"marketCap":4185789497},{"date":"2023-05-04","current":7.163829,"twenty":3.686438,"median":7.627995,"eighty":19.263419,"marketCap":4463065642},{"date":"2023-05-12","current":7.244809,"twenty":3.686082,"median":7.57403,"eighty":19.268323,"marketCap":4513516065},{"date":"2023-05-19","current":7.3246,"twenty":3.686082,"median":7.556881,"eighty":19.268323,"marketCap":4563225979},{"date":"2023-05-26","current":6.879389,"twenty":3.685525,"median":7.540496,"eighty":19.276304,"marketCap":4285859069},{"date":"2023-06-02","current":6.777626,"twenty":3.685525,"median":7.502997,"eighty":19.276304,"marketCap":4222460919},{"date":"2023-06-09","current":7.350041,"twenty":3.685525,"median":7.420581,"eighty":19.276304,"marketCap":4579075516},{"date":"2023-06-16","current":7.348885,"twenty":3.685525,"median":7.370856,"eighty":19.276304,"marketCap":4578355083},{"date":"2023-06-23","current":7.823006,"twenty":3.684412,"median":7.360449,"eighty":19.292267,"marketCap":4873732830},{"date":"2023-06-30","current":8.676425,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5405412775},{"date":"2023-07-07","current":8.21618,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5118680230},{"date":"2023-07-14","current":9.068443,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5649639742},{"date":"2023-07-21","current":8.728463,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5437832284},{"date":"2023-07-28","current":8.7805,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5470251793},{"date":"2023-08-04","current":21.757068,"twenty":3.683855,"median":7.35987,"eighty":19.48811,"marketCap":4764797916},{"date":"2023-08-11","current":20.98003,"twenty":3.683855,"median":7.35987,"eighty":20.060921,"marketCap":4594626562},{"date":"2023-08-18","current":19.83752,"twenty":3.683855,"median":7.35987,"eighty":20.641188,"marketCap":4344416986},{"date":"2023-08-25","current":19.936297,"twenty":3.683855,"median":7.35987,"eighty":20.641188,"marketCap":4366048938},{"date":"2023-09-01","current":20.571756,"twenty":3.683855,"median":7.35987,"eighty":20.654728,"marketCap":4505214494},{"date":"2023-09-08","current":19.890201,"twenty":3.683855,"median":7.35987,"eighty":20.826131,"marketCap":4355954027},{"date":"2023-09-15","current":19.508267,"twenty":3.683855,"median":7.35987,"eighty":20.826131,"marketCap":4272310480},{"date":"2023-09-22","current":18.668671,"twenty":3.683855,"median":7.35987,"eighty":20.826131,"marketCap":4088438890},{"date":"2023-09-29","current":18.467826,"twenty":3.683855,"median":7.35987,"eighty":20.826131,"marketCap":4044453921},{"date":"2023-10-06","current":17.707251,"twenty":3.683855,"median":7.376824,"eighty":20.826131,"marketCap":3877887892},{"date":"2023-10-13","current":16.910457,"twenty":3.683855,"median":7.461873,"eighty":20.826131,"marketCap":3703390148},{"date":"2023-10-20","current":17.779686,"twenty":3.683855,"median":7.511194,"eighty":20.826131,"marketCap":3893751324},{"date":"2023-10-27","current":16.749123,"twenty":3.682038,"median":7.540496,"eighty":20.891099,"marketCap":3668057960},{"date":"2023-11-03","current":37.213785,"twenty":3.682038,"median":7.55972,"eighty":21.024801,"marketCap":4130730187},{"date":"2023-11-10","current":37.291747,"twenty":3.682038,"median":7.596745,"eighty":21.16441,"marketCap":4139383952},{"date":"2023-11-17","current":39.708564,"twenty":3.682038,"median":7.645582,"eighty":21.392166,"marketCap":4407650647},{"date":"2023-11-24","current":39.929456,"twenty":3.682038,"median":7.727993,"eighty":21.562985,"marketCap":4432169646},{"date":"2023-12-01","current":39.624106,"twenty":3.682038,"median":7.762666,"eighty":21.747469,"marketCap":4398275735},{"date":"2023-12-08","current":41.625126,"twenty":3.682668,"median":7.814561,"eighty":21.802131,"marketCap":4620389021},{"date":"2023-12-15","current":45.094428,"twenty":3.682668,"median":7.851884,"eighty":21.978643,"marketCap":5005481535},{"date":"2023-12-22","current":45.906531,"twenty":3.682668,"median":7.88424,"eighty":22.220323,"marketCap":5095624913},{"date":"2023-12-29","current":46.432773,"twenty":3.682038,"median":7.943271,"eighty":22.557148,"marketCap":5154037823},{"date":"2024-01-05","current":43.541688,"twenty":3.681407,"median":8.113251,"eighty":22.820209,"marketCap":4833127395},{"date":"2024-01-12","current":44.854046,"twenty":3.681407,"median":8.270031,"eighty":23.28028,"marketCap":4978799095},{"date":"2024-01-19","current":44.02895,"twenty":3.680777,"median":8.396578,"eighty":23.952166,"marketCap":4887213422},{"date":"2024-01-26","current":43.197357,"twenty":3.681407,"median":8.417503,"eighty":30.045581,"marketCap":4794906602},{"date":"2024-02-02","current":44.178377,"twenty":3.681407,"median":8.469834,"eighty":37.793302,"marketCap":4903799804},{"date":"2024-02-09","current":44.90602,"twenty":3.681407,"median":8.491003,"eighty":38.849685,"marketCap":4984568271},{"date":"2024-02-16","current":28.429796,"twenty":3.681407,"median":8.504799,"eighty":39.621507,"marketCap":5060503674},{"date":"2024-02-23","current":28.571864,"twenty":3.681407,"median":8.504799,"eighty":39.621507,"marketCap":5085791742},{"date":"2024-03-01","current":30.025014,"twenty":3.682038,"median":8.510604,"eighty":39.620208,"marketCap":5344452553},{"date":"2024-03-08","current":30.702881,"twenty":3.682038,"median":8.517207,"eighty":39.620208,"marketCap":5465112763},{"date":"2024-03-15","current":30.982957,"twenty":3.682038,"median":8.542283,"eighty":39.620208,"marketCap":5514966383},{"date":"2024-03-22","current":33.39811,"twenty":3.682038,"median":8.586156,"eighty":39.620208,"marketCap":5944863540},{"date":"2024-03-28","current":33.961933,"twenty":3.682038,"median":8.633638,"eighty":39.620208,"marketCap":6045224094},{"date":"2024-04-05","current":32.775703,"twenty":3.681407,"median":8.736016,"eighty":39.621507,"marketCap":5834075119},{"date":"2024-04-12","current":31.731658,"twenty":3.681407,"median":8.785704,"eighty":39.621507,"marketCap":5648235096},{"date":"2024-04-19","current":29.257637,"twenty":3.681407,"median":8.833224,"eighty":39.621507,"marketCap":5207859321},{"date":"2024-04-26","current":30.395118,"twenty":3.682038,"median":8.924572,"eighty":39.620208,"marketCap":5410330942},{"date":"2024-05-03","current":30.001062,"twenty":3.682038,"median":8.962126,"eighty":39.620208,"marketCap":5340188988},{"date":"2024-05-10","current":23.521886,"twenty":3.682038,"median":9.009467,"eighty":39.620208,"marketCap":6233299663},{"date":"2024-05-17","current":24.252127,"twenty":3.682038,"median":9.009467,"eighty":39.620208,"marketCap":6426813623},{"date":"2024-05-24","current":23.935689,"twenty":3.682038,"median":9.089258,"eighty":39.620208,"marketCap":6342957574},{"date":"2024-05-31","current":24.538814,"twenty":3.682038,"median":9.275141,"eighty":39.620208,"marketCap":6502785771},{"date":"2024-06-07","current":25.163576,"twenty":3.682038,"median":9.487719,"eighty":39.620208,"marketCap":6668347714},{"date":"2024-06-14","current":25.320443,"twenty":3.681407,"median":9.562308,"eighty":39.621507,"marketCap":6709917379},{"date":"2024-06-21","current":23.429929,"twenty":3.680777,"median":9.589799,"eighty":39.622807,"marketCap":6208931239},{"date":"2024-06-28","current":22.28318,"twenty":3.678736,"median":9.635033,"eighty":39.642297,"marketCap":5905042650},{"date":"2024-07-05","current":22.477911,"twenty":3.678736,"median":9.635033,"eighty":39.642297,"marketCap":5956646373},{"date":"2024-07-12","current":22.764598,"twenty":3.678736,"median":9.648027,"eighty":39.642297,"marketCap":6032618520},{"date":"2024-07-15","current":23.167583,"twenty":3.678736,"median":9.65735,"eighty":39.642297,"marketCap":6139409557},{"date":"2024-08-02","current":26.158868,"twenty":3.670555,"median":9.409401,"eighty":39.721558,"marketCap":6932100074},{"date":"2024-08-09","current":15.163143,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":6732435339},{"date":"2024-08-16","current":15.120407,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":6713460834},{"date":"2024-08-23","current":14.708881,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":6530743382},{"date":"2024-08-30","current":15.463873,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":6865959631},{"date":"2024-09-06","current":14.767445,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":6556745481},{"date":"2024-09-13","current":15.003281,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":6661456636},{"date":"2024-09-20","current":16.483191,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":7318536704},{"date":"2024-09-27","current":16.915293,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":7510390028},{"date":"2024-10-04","current":16.869392,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":7490010004},{"date":"2024-10-11","current":16.467363,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":7311509109},{"date":"2024-10-18","current":16.372395,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":7269343543},{"date":"2024-10-25","current":16.392972,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":7278479416},{"date":"2024-10-31","current":15.615821,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":6933424536},{"date":"2024-11-08","current":18.329317,"twenty":3.669916,"median":9.515022,"eighty":39.633201,"marketCap":7643325385},{"date":"2024-11-15","current":18.93906,"twenty":3.669916,"median":9.515022,"eighty":38.331239,"marketCap":7897587818},{"date":"2024-11-22","current":19.269196,"twenty":3.669916,"median":9.515022,"eighty":37.229377,"marketCap":8035254770},{"date":"2024-11-29","current":19.909257,"twenty":3.669916,"median":9.515022,"eighty":33.854685,"marketCap":8302160086},{"date":"2024-12-06","current":20.205706,"twenty":3.669916,"median":9.515022,"eighty":33.404439,"marketCap":8425779390},{"date":"2024-12-13","current":19.442686,"twenty":3.669916,"median":9.515022,"eighty":32.653301,"marketCap":8107600158},{"date":"2024-12-20","current":17.372595,"twenty":3.669916,"median":9.515022,"eighty":31.800456,"marketCap":7244372176},{"date":"2024-12-27","current":17.647148,"twenty":3.669916,"median":9.515022,"eighty":31.263846,"marketCap":7358860509},{"date":"2025-01-03","current":17.495554,"twenty":3.669916,"median":9.515022,"eighty":30.992699,"marketCap":7295646092},{"date":"2025-01-10","current":17.946965,"twenty":3.669276,"median":9.461684,"eighty":30.556453,"marketCap":7483884578},{"date":"2025-01-17","current":19.462899,"twenty":3.669276,"median":9.461684,"eighty":30.227745,"marketCap":8116028747},{"date":"2025-01-24","current":19.454477,"twenty":3.669276,"median":9.461684,"eighty":30.007562,"marketCap":8112516835},{"date":"2025-01-31","current":19.900835,"twenty":3.669276,"median":9.461684,"eighty":29.684192,"marketCap":8298648174},{"date":"2025-02-07","current":19.828407,"twenty":3.669276,"median":9.461684,"eighty":29.272262,"marketCap":8268445730},{"date":"2025-02-14","current":18.910425,"twenty":3.678736,"median":9.604722,"eighty":28.809726,"marketCap":7885647317},{"date":"2025-02-21","current":16.741038,"twenty":3.689057,"median":9.933351,"eighty":28.809726,"marketCap":7031236069},{"date":"2025-02-28","current":16.51205,"twenty":3.712641,"median":10.151143,"eighty":28.809726,"marketCap":6935060970},{"date":"2025-03-07","current":15.557932,"twenty":3.750737,"median":10.633515,"eighty":28.881978,"marketCap":6534331389},{"date":"2025-03-14","current":14.829483,"twenty":3.765264,"median":11.127625,"eighty":28.881978,"marketCap":6228383066},{"date":"2025-03-21","current":15.498196,"twenty":3.794904,"median":11.518259,"eighty":28.881978,"marketCap":6509242233},{"date":"2025-03-28","current":15.51313,"twenty":3.822818,"median":11.793698,"eighty":28.881978,"marketCap":6515514522},{"date":"2025-04-04","current":14.471067,"twenty":3.834589,"median":12.851683,"eighty":28.881978,"marketCap":6077848128},{"date":"2025-04-11","current":14.210551,"twenty":3.845766,"median":13.467169,"eighty":28.809726,"marketCap":5968431529},{"date":"2025-04-17","current":13.900359,"twenty":3.860142,"median":13.754866,"eighty":28.809726,"marketCap":5838150978}],"updateTime":1745050272247}}}