US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Louisiana-Pacific

86.10

-1.1100-1.27%

Post-market: 86.100.00000.00%19:59 EDT

Volume:987.75K

Turnover:84.23M

Market Cap:6.00B

PE:14.62

High:87.02

Open:83.16

Low:82.00

Close:87.21

Loading ...

Overview Company News Filings

Louisiana-Pacific (LPX) Gets a ‘No’ from Jim Cramer Without Canadian Lumber Ban

Louisiana-Pacific (LPX) Stock Moves -1.27%: What You Should Know

Louisiana-Pacific Appoints Jason Ringblom as President

Investors Should Be Encouraged By Louisiana-Pacific's (NYSE:LPX) Returns On Capital

Simply Wall St.

Here's Why Louisiana-Pacific (LPX) Fell More Than Broader Market

LP® SmartSide® Nickel Gap Siding Named Finalist for NAHB’s Best of IBS™ Awards

Kelly Barrett Appointed to Lp Building Solutions Board of Directors

THOMSON REUTERS

Kelly Barrett Appointed to LP Building Solutions Board of Directors

Louisiana-Pacific (LPX) Receives a Buy from Truist Financial

Is Louisiana-Pacific Corporation (LPX) Among Warren Buffett’s Growth Stock Picks?

Louisiana-Pacific Is Maintained at Hold by Loop Capital

LP Building Solutions price target lowered to $110 from $117 at Loop Capital

Louisiana-Pacific (NYSE:LPX) Is Increasing Its Dividend To $0.28

Simply Wall St.

LP Building Solutions price target lowered to $126 from $135 at Truist

Louisiana-Pacific (LPX) Gets a Buy from Truist Financial

Lp Building Solutions : Truist Securities Cuts Target Price to $126 From $135

THOMSON REUTERS

Truist Adjusts Price Target on Louisiana-Pacific to $126 From $135, Maintains Buy Rating

MT Newswires Live

Bank of America Securities Reaffirms Their Sell Rating on Louisiana-Pacific (LPX)

Lp Building Solutions : Bmo Raises Target Price to $108 From $105

THOMSON REUTERS

Louisiana-Pacific Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LPX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPX\",,,,,undefined,":{"symbol":"LPX","market":"US","secType":"STK","nameCN":"Louisiana-Pacific","latestPrice":86.1,"timestamp":1743796800000,"preClose":87.21,"halted":0,"volume":987747,"hourTrading":{"tag":"盘后","latestPrice":86.1,"preClose":86.1,"latestTime":"19:59 EDT","volume":16075,"amount":1384055.63,"timestamp":1743811156471},"delay":0,"floatShares":62915805,"shares":69692101,"eps":5.89,"marketStatus":"Market Closed","change":-1.11,"latestTime":"04-04 16:00:00 EDT","open":83.16,"high":87.02,"low":82,"amount":84225858.35796,"amplitude":0.057562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.89,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":94280400000,"exchange":"NYSE","adjPreClose":87.21,"dividendRate":0.012079,"preHourTrading":{"tag":"盘前","latestPrice":85.45,"preClose":87.21,"latestTime":"09:19 EDT","volume":342,"amount":28879.030619999998,"timestamp":1743772751873},"postHourTrading":{"tag":"盘后","latestPrice":86.1,"preClose":86.1,"latestTime":"19:59 EDT","volume":16075,"amount":1384055.63,"timestamp":1743811156471},"volumeRatio":1.3590963392013502,"impliedVol":0.5737,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPX\",,,,,undefined,":{"symbol":"LPX","floatShares":62915805,"roa":"13.33%","roe":"26.02%","lyrEps":5.915492,"volumeRatio":1.3590963392013502,"shares":69692101,"dividePrice":1.04,"high":87.02,"amplitude":0.057562,"preClose":87.21,"low":82,"week52Low":71.39,"pbRate":"3.59","psRate":"2.04","week52High":122.87,"institutionHeld":0.5832,"latestPrice":86.1,"eps":5.89,"divideRate":0.012079,"volume":987747,"delay":0,"ttmEps":5.89,"open":83.16,"prevYearClose":103.55,"prevWeekClose":91.55,"prevMonthClose":91.98,"prevQuarterClose":91.98,"fiveDayClose":91.55,"twentyDayClose":92.83,"sixtyDayClose":107.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LPX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525754832","title":"Louisiana-Pacific (LPX) Gets a ‘No’ from Jim Cramer Without Canadian Lumber Ban","url":"https://stock-news.laohu8.com/highlight/detail?id=2525754832","media":"Insider Monkey","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525754832?lang=en_us&edition=fundamental","pubTime":"2025-04-05 07:13","pubTimestamp":1743808416,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks on Jim Cramer’s Radar Recently. In this article, we are going to take a look at where Louisiana-Pacific Corporation  stands against other stocks that are on Jim Cramer’s radar.On Thursday, Jim Cramer, the host of Mad Money, addressed the growing concerns surrounding the current tariff policies. He questioned the effectiveness of these tariffs as he asked:. “What’s the deal with these heavy-handed tariffs? Look, I’ve never been a dogmatic free trader. I believe in fair trade, a pretty fierce belief just so you know and we can only get that by lowering the boom on our trading partners who rip us off as a matter of policy.”READ ALSOJim Cramer’s Take on These 10 StocksandJim Cramer’s Lightning Round: 8 Stocks in Focus. The reason is simple: our research has shown that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/louisiana-pacific-lpx-gets-no-231336355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","BK4186","LPX","BK4585","BK4588"],"gpt_icon":0},{"id":"2525075483","title":"Louisiana-Pacific (LPX) Stock Moves -1.27%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2525075483","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525075483?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:00","pubTimestamp":1743804006,"startTime":"0","endTime":"0","summary":"Louisiana-Pacific  closed at $86.10 in the latest trading session, marking a -1.27% move from the prior day. The stock outperformed the S&P 500, which registered a daily loss of 5.98%. Elsewhere, the Dow lost 5.5%, while the tech-heavy Nasdaq lost 5.82%.Shares of the home construction supplier have depreciated by 6.99% over the course of the past month, underperforming the Construction sector's loss of 6.07% and outperforming the S&P 500's loss of 7.66%.The upcoming earnings release of Louisiana-Pacific will be of great interest to investors. The company is expected to report EPS of $1.12, down 26.8% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $692.85 million, down 4.3% from the year-ago period.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks Rank of the individual stocks within these groups. Our research shows that the top 50% rated indus","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/louisiana-pacific-lpx-stock-moves-220006711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","LPX","BK4559","BK4186"],"gpt_icon":0},{"id":"2524297302","title":"Louisiana-Pacific Appoints Jason Ringblom as President","url":"https://stock-news.laohu8.com/highlight/detail?id=2524297302","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524297302?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:57","pubTimestamp":1743706675,"startTime":"0","endTime":"0","summary":"Louisiana-Pacific ( ($LPX) ) has issued an update. On April 2, 2025, Louisiana-Pacific Corporation announced the appointment of Jason Ringblom as P...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/louisiana-pacific-appoints-jason-ringblom-as-president?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/louisiana-pacific-appoints-jason-ringblom-as-president?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4559","BK4588","LPX","BK4585","BK4186"],"gpt_icon":0},{"id":"2521206704","title":"Investors Should Be Encouraged By Louisiana-Pacific's (NYSE:LPX) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2521206704","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521206704?lang=en_us&edition=fundamental","pubTime":"2025-03-23 21:43","pubTimestamp":1742737432,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. And in light of that, the trends we're seeing at Louisiana-Pacific's  look very promising so lets take a look.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Return on Capital Employed = Earnings Before Interest and Tax  ÷ . In the above chart we have measured Louisiana-Pacific's prior ROCE against its prior performance, but the future is arguably more important. If you'd like, you can check out the forecasts from the analysts covering Louisiana-Pacific  for free.Louisiana-Pacific is not the only stock earning high returns. If yo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-encouraged-louisiana-pacifics-nyse-134352447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPX","BK4186","BK4211","EBIT","BK4588","ISBC","NYSE","BK4585"],"gpt_icon":0},{"id":"2521041577","title":"Here's Why Louisiana-Pacific (LPX) Fell More Than Broader Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521041577","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521041577?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:00","pubTimestamp":1742508019,"startTime":"0","endTime":"0","summary":"Louisiana-Pacific  closed the latest trading day at $93.40, indicating a -0.73% change from the previous session's end. The stock's change was less than the S&P 500's daily loss of 0.22%. Meanwhile, the Dow experienced a drop of 0.03%, and the technology-dominated Nasdaq saw a decrease of 0.33%.Coming into today, shares of the home construction supplier had lost 7.3% in the past month. In that same time, the Construction sector lost 5.2%, while the S&P 500 lost 7.48%.Investors will be eagerly watching for the performance of Louisiana-Pacific in its upcoming earnings disclosure. The company's upcoming EPS is projected at $1.12, signifying a 26.8% drop compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $692.85 million, down 4.3% from the year-ago period.The Zacks Industry Rank is ordered from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-louisiana-pacific-lpx-220019776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPX","BK4585","BK4588","BK4186"],"gpt_icon":0},{"id":"2516674752","title":"LP® SmartSide® Nickel Gap Siding Named Finalist for NAHB’s Best of IBS™ Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2516674752","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516674752?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:00","pubTimestamp":1741096800,"startTime":"0","endTime":"0","summary":"Innovative home siding product recognized at the world’s largest light construction show. NASHVILLE, Tenn., March 04, 2025----LP Building Solutions , a leading manufacturer of high-performance building products, is proud to announce that LP SmartSide Nickel Gap Siding has been recognized by the National Association of Home Builders  as a finalist for the Best of IBS Awards.Standing out among hundreds of entries, LP SmartSide Nickel Gap Siding earned this recognition for its exceptional design and performance.About LP Building SolutionsAs a leader in high-performance building solutions, Louisiana-Pacific Corporation  manufactures engineered wood products that meet the demands of builders, remodelers and homeowners worldwide. LP’s extensive portfolio of innovative and dependable products includes Siding Solutions , LP Structural Solutions  and oriented strand board . In addition to product solutions, LP provides industry-leading customer service and warranties. Since its founding in 1972","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lp-smartside-nickel-gap-siding-140000101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSB","BK4186","BK4588","LPX","BK4585"],"gpt_icon":0},{"id":"2514800944","title":"Kelly Barrett Appointed to Lp Building Solutions Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800944","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800944?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:00","pubTimestamp":1740664804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA2VQWGF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4186","LPX","BK4585","BK4588"],"gpt_icon":0},{"id":"2514739800","title":"Kelly Barrett Appointed to LP Building Solutions Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514739800","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514739800?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:00","pubTimestamp":1740664800,"startTime":"0","endTime":"0","summary":"NASHVILLE, Tenn., February 27, 2025----LP Building Solutions , a leading manufacturer of high-performance building products, today announced the appointment of Kelly Barrett to its Board of Directors, effective February 25, 2025.\"We are pleased to welcome Kelly to LP’s Board of Directors,\" said LP Chair and Chief Executive Officer Brad Southern. \"She is a highly accomplished executive with a strong track record in senior finance leadership and general management at scale. Her expertise will be instrumental as we continue executing our strategic vision and driving sustainable growth.\". As a leader in high-performance building solutions, Louisiana-Pacific Corporation  manufactures engineered wood products that meet the demands of builders, remodelers and homeowners worldwide. LP’s extensive portfolio of innovative and dependable products includes Siding Solutions , LP Structural Solutions  and oriented strand board . In addition to product solutions, LP provides industry-leading customer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kelly-barrett-appointed-lp-building-140000171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSB","LPX","BK4186","BK4585","BK4588"],"gpt_icon":0},{"id":"2514080873","title":"Louisiana-Pacific (LPX) Receives a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2514080873","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514080873?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:36","pubTimestamp":1740451019,"startTime":"0","endTime":"0","summary":"In a report released on February 23, Michael Roxland from Truist Financial maintained a Buy rating on Louisiana-Pacific (LPX – Research Report), wi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/louisiana-pacific-lpx-receives-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/louisiana-pacific-lpx-receives-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4186","LPX","BK4585"],"gpt_icon":0},{"id":"2514620777","title":"Is Louisiana-Pacific Corporation (LPX) Among Warren Buffett’s Growth Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514620777","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514620777?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:27","pubTimestamp":1740421664,"startTime":"0","endTime":"0","summary":"We recently published a list of Growth Stock Portfolio: 12 Stock Picks By Warren Buffett. In this article, we are going to take a look at where Louisiana-Pacific Corporation  stands against other growth stock picks by Warren Buffett.Warren Buffett’sBerkshire Hathawayportfolio has long been a beacon for value investors looking for high-quality businesses with long-term competitive advantages. Since taking over as CEO of Berkshire six decades ago, the appropriately named “Oracle of Omaha” has outperformed the broader market.As we approach 2025, some of Berkshire’s assets stand out as promising opportunities, combining excellent fundamentals with acceptable values despite the market’s sustained emphasis on technology and growth stocks.The “Oracle of Omaha” concentrates on companies he understands, avoiding complex technologies or models with uncertain earnings potential. He looks for companies with pricing power, great brand awareness, and the ability to preserve or grow market share even","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/louisiana-pacific-corporation-lpx-among-182744805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0149725797.USD","IE00B1BXHZ80.USD","LU1035773651.USD","LU1429558221.USD","LU1935042488.USD","LU0965509010.AUD","LU0742534661.SGD","LU0878866978.SGD","LU0323591593.USD","IE000M9KFDE8.USD","LU1506573853.SGD","IE0034235303.USD","LU1935042215.USD","LU1989764664.SGD","LU0957808578.USD","LU1935043023.USD","LU0170899867.USD","LU0289960550.SGD","LU1571399168.USD","BK4538","LU1852331112.SGD","LU0109392836.USD","LU2250418816.HKD","LU0980610538.SGD","BK4543","LU0256863811.USD","LU0965509101.SGD","LU0965509283.SGD","IE00BN8TJ469.HKD","LU1201861249.SGD","LU1934455863.HKD","LU1489326972.SGD","LU0985489474.SGD","LU0949170772.SGD","IE00BBT3K403.USD","LU0234572021.USD","LU0348723411.USD","LU2360106780.USD","LU0738911758.USD","LU0251131958.USD","LU2236285917.USD","LPX","BRK.A","BK4176","LU0157215616.USD","IE0004445239.USD","LU0444973449.USD","BK4581"],"gpt_icon":1},{"id":"2514897776","title":"Louisiana-Pacific Is Maintained at Hold by Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514897776","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514897776?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:08","pubTimestamp":1740413280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LPX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 11:08 ET (16:08 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPX","BK4585","BK4588","BK4186"],"gpt_icon":0},{"id":"2513672665","title":"LP Building Solutions price target lowered to $110 from $117 at Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2513672665","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513672665?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402011,"startTime":"0","endTime":"0","summary":"Loop Capital lowered the firm’s price target on LP Building Solutions (LPX) to $110 from $117 and keeps a Hold rating on the shares. The company re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lp-building-solutions-price-target-lowered-to-110-from-117-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lp-building-solutions-price-target-lowered-to-110-from-117-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4186","LPX","BK4585"],"gpt_icon":0},{"id":"2513093737","title":"Louisiana-Pacific (NYSE:LPX) Is Increasing Its Dividend To $0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2513093737","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513093737?lang=en_us&edition=fundamental","pubTime":"2025-02-23 20:37","pubTimestamp":1740314265,"startTime":"0","endTime":"0","summary":"The board of Louisiana-Pacific Corporation  has announced that it will be paying its dividend of $0.28 on the 13th of March, an increased payment from last year's comparable dividend. Despite this raise, the dividend yield of 1.1% is only a modest boost to shareholder returns.Louisiana-Pacific's Payment Could Potentially Have Solid Earnings Coverage. If it is predictable over a long period, even low dividend yields can be attractive. However, prior to this announcement, Louisiana-Pacific's dividend was comfortably covered by both cash flow and earnings. As a result, a large proportion of what it earned was being reinvested back into the business.It's important to note that companies having a consistent dividend policy will generate greater investor confidence than those having an erratic one. However, there are other things to consider for investors when analysing stock performance. Earnings growth generally bodes well for the future value of company dividend payments. See if the 11 Lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/louisiana-pacific-nyse-lpx-increasing-123745994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPX","BK4588","BK4186","NYSE","BK4585"],"gpt_icon":0},{"id":"2513139299","title":"LP Building Solutions price target lowered to $126 from $135 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2513139299","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513139299?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:36","pubTimestamp":1740148583,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on LP Building Solutions  to $126 from $135 but keeps a Buy rating on the shares. The company’s Siding share gains continue with additional siding capacity announced, even though its EBITDA margins were a little light due to continued investment and inflation, and the management’s FY25 outlook sets the bar for a “beat and raise”, the analyst tells investors in a research note.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving strong buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.LP Building Solutions price target raised to $108 from $105 at BMO Capital. Balanced Risk-Reward Amid Growth Prospects and Financial Constraints: Hold Rating on Louisiana-Pacific. Sonoco Products price target lowered to $60 from $71 at BofA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lp-building-solutions-price-target-143623088.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lp-building-solutions-price-target-143623088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPX"],"gpt_icon":0},{"id":"2512950449","title":"Louisiana-Pacific (LPX) Gets a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2512950449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512950449?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:16","pubTimestamp":1740053808,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Michael Roxland reiterated a Buy rating on Louisiana-Pacific (LPX – Research Report) today and set a price target of $126....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/louisiana-pacific-lpx-gets-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/louisiana-pacific-lpx-gets-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4186","BK4588","LPX","BK4585"],"gpt_icon":0},{"id":"2512444955","title":"Lp Building Solutions : Truist Securities Cuts Target Price to $126 From $135","url":"https://stock-news.laohu8.com/highlight/detail?id=2512444955","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512444955?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:15","pubTimestamp":1740053758,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB19V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LPX","BK4585","BK4186"],"gpt_icon":0},{"id":"2512844607","title":"Truist Adjusts Price Target on Louisiana-Pacific to $126 From $135, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512844607","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512844607?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:11","pubTimestamp":1740053467,"startTime":"0","endTime":"0","summary":"Louisiana-Pacific (LPX) has an average rating of hold and mean price target of $114.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LPX"],"gpt_icon":0},{"id":"2512446323","title":"Bank of America Securities Reaffirms Their Sell Rating on Louisiana-Pacific (LPX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446323","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446323?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:59","pubTimestamp":1740052797,"startTime":"0","endTime":"0","summary":"In a report released yesterday, George Staphos from Bank of America Securities maintained a Sell rating on Louisiana-Pacific (LPX – Research Report...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-sell-rating-on-louisiana-pacific-lpx-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-sell-rating-on-louisiana-pacific-lpx-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LPX","BAC"],"gpt_icon":0},{"id":"2512445283","title":"Lp Building Solutions : Bmo Raises Target Price to $108 From $105","url":"https://stock-news.laohu8.com/highlight/detail?id=2512445283","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512445283?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:49","pubTimestamp":1740052149,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB111:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LPX","BK4588","BK4186"],"gpt_icon":0},{"id":"2512504445","title":"Louisiana-Pacific Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512504445","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512504445?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:18","pubTimestamp":1740050295,"startTime":"0","endTime":"0","summary":"Profit margin: 14% . The increase in margin was driven by higher revenue.NYSE:LPX Earnings and Revenue Growth February 20th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 2.3%.Looking ahead, revenue is forecast to grow 5.1% p.a. on average during the next 3 years, compared to a 3.1% growth forecast for the Forestry industry in the US.The company's shares are down 8.3% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of Louisiana-Pacific's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/louisiana-pacific-full-2024-earnings-111815615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":195}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPX\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"LPX","amount":0.28,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"路易斯安那太平洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-19","symbol":"LPX","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":1.03},{"date":"2024-11-20","symbol":"LPX","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"路易斯安那太平洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-11-27"},{"market":"US","date":"2024-11-05","symbol":"LPX","fiscalQuarterEnding":"2024/09","expectedEps":0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.22},{"date":"2024-08-20","symbol":"LPX","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-20","defaultRemindTime":1724160600000,"name":"路易斯安那太平洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-20","currency":"USD","dateTimestamp":1724126400000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPX\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-23","recordDate":"2018-02-26","paymentDate":"2018-03-13","value":0.13,"currency":"USD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-01","value":0.13,"currency":"USD"},{"executeDate":"2018-08-16","recordDate":"2018-08-17","paymentDate":"2018-08-31","value":0.13,"currency":"USD"},{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-11-30","value":0.13,"currency":"USD"},{"executeDate":"2019-02-25","recordDate":"2019-02-26","paymentDate":"2019-03-13","value":0.135,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3,"hold":0.4,"sell":0.3,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":10,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPX","date":"2025-04-03","current":15.546317,"percent":0.550937,"low":-474.25095,"twenty":3.833148,"median":12.779087,"eighty":28.881978,"high":3618.649272,"avg":161.798576,"sd":633.872487,"marketCap":6529452942},"quantilePoints":[{"date":"2020-04-09","current":-412.10927,"twenty":-30.160023,"median":8.482731,"eighty":25.673245,"marketCap":2060546348},{"date":"2020-04-17","current":-391.694494,"twenty":-30.336207,"median":8.440894,"eighty":25.684897,"marketCap":1958472468},{"date":"2020-04-24","current":-394.162214,"twenty":-30.504441,"median":8.410222,"eighty":25.684897,"marketCap":1970811069},{"date":"2020-05-01","current":-437.683824,"twenty":-30.654637,"median":8.332594,"eighty":25.684897,"marketCap":2188419121},{"date":"2020-05-08","current":2457.31532,"twenty":-30.722977,"median":8.308052,"eighty":25.91502,"marketCap":2457315320},{"date":"2020-05-15","current":2222.804405,"twenty":-30.722977,"median":8.308052,"eighty":26.41024,"marketCap":2222804405},{"date":"2020-05-22","current":2591.962734,"twenty":-30.722977,"median":8.308052,"eighty":26.762727,"marketCap":2591962734},{"date":"2020-05-29","current":2649.187886,"twenty":-30.722977,"median":8.308052,"eighty":37.864128,"marketCap":2649187886},{"date":"2020-06-05","current":3036.299203,"twenty":-30.722977,"median":8.308052,"eighty":38.21762,"marketCap":3036299203},{"date":"2020-06-12","current":2584.108302,"twenty":-30.722977,"median":8.308052,"eighty":38.420442,"marketCap":2584108302},{"date":"2020-06-19","current":2733.34252,"twenty":-30.722977,"median":8.308052,"eighty":38.539239,"marketCap":2733342520},{"date":"2020-06-26","current":2666.018813,"twenty":-30.722977,"median":8.308052,"eighty":38.828985,"marketCap":2666018813},{"date":"2020-07-02","current":2859.01344,"twenty":-30.722977,"median":8.308052,"eighty":38.91591,"marketCap":2859013440},{"date":"2020-07-10","current":3028.444771,"twenty":-30.722977,"median":8.308052,"eighty":39.252016,"marketCap":3028444771},{"date":"2020-07-17","current":3330.279392,"twenty":-30.722977,"median":8.308052,"eighty":39.993768,"marketCap":3330279392},{"date":"2020-07-24","current":3437.997324,"twenty":-30.722977,"median":8.308052,"eighty":53.260467,"marketCap":3437997324},{"date":"2020-07-31","current":3553.569688,"twenty":-30.722977,"median":8.308052,"eighty":53.622149,"marketCap":3553569688},{"date":"2020-08-07","current":207.370991,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3525306842},{"date":"2020-08-14","current":211.466882,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3594936986},{"date":"2020-08-21","current":221.442358,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3764520081},{"date":"2020-08-28","current":223.88668,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3806073554},{"date":"2020-09-04","current":209.02256,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3553383513},{"date":"2020-09-11","current":207.437053,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3526429909},{"date":"2020-09-18","current":205.653359,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3496107104},{"date":"2020-09-25","current":196.734887,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3344493079},{"date":"2020-10-02","current":195.347569,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3320908675},{"date":"2020-10-09","current":209.352873,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3558998847},{"date":"2020-10-16","current":202.878723,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3448938296},{"date":"2020-10-23","current":205.91761,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3500599371},{"date":"2020-10-30","current":188.807356,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3209725057},{"date":"2020-11-06","current":17.133093,"twenty":-30.577119,"median":8.375127,"eighty":53.719095,"marketCap":3289553773},{"date":"2020-11-13","current":17.736651,"twenty":-30.423629,"median":8.422099,"eighty":53.719095,"marketCap":3405437024},{"date":"2020-11-20","current":19.336651,"twenty":-30.278927,"median":8.455778,"eighty":53.719095,"marketCap":3712636961},{"date":"2020-11-27","current":19.268323,"twenty":-30.154041,"median":8.485479,"eighty":53.719095,"marketCap":3699518102},{"date":"2020-12-04","current":20.925263,"twenty":-29.86101,"median":8.515435,"eighty":53.719095,"marketCap":4017650421},{"date":"2020-12-11","current":22.639141,"twenty":-29.560691,"median":8.539013,"eighty":53.719095,"marketCap":4346715122},{"date":"2020-12-18","current":21.745191,"twenty":-28.894408,"median":8.574723,"eighty":53.719095,"marketCap":4175076723},{"date":"2020-12-24","current":22.069746,"twenty":-28.784271,"median":8.644598,"eighty":53.719095,"marketCap":4237391301},{"date":"2020-12-31","current":21.164408,"twenty":-28.635988,"median":8.712853,"eighty":53.719095,"marketCap":4063566426},{"date":"2021-01-08","current":21.881846,"twenty":-28.377128,"median":8.760192,"eighty":53.719095,"marketCap":4201314441},{"date":"2021-01-15","current":21.61423,"twenty":-27.995576,"median":8.827607,"eighty":53.719095,"marketCap":4149932245},{"date":"2021-01-22","current":22.792878,"twenty":-27.843401,"median":8.887278,"eighty":53.719095,"marketCap":4376232554},{"date":"2021-01-29","current":21.6427,"twenty":-27.730045,"median":8.943013,"eighty":53.719095,"marketCap":4155398436},{"date":"2021-02-05","current":23.760849,"twenty":-27.63747,"median":9.001134,"eighty":53.719095,"marketCap":4562083050},{"date":"2021-02-12","current":24.780066,"twenty":-27.563349,"median":9.052277,"eighty":53.719095,"marketCap":4757772689},{"date":"2021-02-19","current":10.093515,"twenty":-27.445113,"median":9.069674,"eighty":53.719095,"marketCap":5036663821},{"date":"2021-02-26","current":10.161815,"twenty":-27.298791,"median":9.11906,"eighty":53.719095,"marketCap":5070745708},{"date":"2021-03-05","current":10.336835,"twenty":-27.034613,"median":9.167008,"eighty":53.734009,"marketCap":5158080543},{"date":"2021-03-12","current":11.190589,"twenty":-26.845452,"median":9.182743,"eighty":53.734009,"marketCap":5584104127},{"date":"2021-03-19","current":11.506516,"twenty":-26.556949,"median":9.263952,"eighty":53.734009,"marketCap":5741751383},{"date":"2021-03-26","current":11.967716,"twenty":-26.344344,"median":9.285387,"eighty":53.719095,"marketCap":5971890240},{"date":"2021-04-01","current":12.13426,"twenty":-26.070272,"median":9.352887,"eighty":53.719095,"marketCap":6054995938},{"date":"2021-04-09","current":13.152744,"twenty":-25.643678,"median":9.427325,"eighty":53.734009,"marketCap":6563219247},{"date":"2021-04-16","current":14.243824,"twenty":-24.785629,"median":9.46142,"eighty":53.734009,"marketCap":7107668116},{"date":"2021-04-23","current":14.433855,"twenty":-24.196763,"median":9.478468,"eighty":53.734009,"marketCap":7202493849},{"date":"2021-04-30","current":14.066603,"twenty":-24.04378,"median":9.517555,"eighty":53.734009,"marketCap":7019235129},{"date":"2021-05-07","current":9.461684,"twenty":-23.915701,"median":9.52961,"eighty":53.734009,"marketCap":7436883599},{"date":"2021-05-14","current":8.566642,"twenty":-23.638296,"median":9.532473,"eighty":53.734009,"marketCap":6733380792},{"date":"2021-05-21","current":8.475577,"twenty":-23.467913,"median":9.532473,"eighty":53.734009,"marketCap":6661803472},{"date":"2021-05-28","current":8.743569,"twenty":-23.254024,"median":9.532473,"eighty":53.734009,"marketCap":6872445301},{"date":"2021-06-04","current":8.483383,"twenty":-23.177359,"median":9.532473,"eighty":53.734009,"marketCap":6667938671},{"date":"2021-06-11","current":7.624767,"twenty":-23.128357,"median":9.532473,"eighty":53.734009,"marketCap":5993066792},{"date":"2021-06-18","current":7.254001,"twenty":-23.03404,"median":9.532473,"eighty":53.734009,"marketCap":5701644844},{"date":"2021-06-25","current":7.554517,"twenty":-23.000871,"median":9.532473,"eighty":53.734009,"marketCap":5937850002},{"date":"2021-07-02","current":7.857634,"twenty":-22.97687,"median":9.532473,"eighty":53.734009,"marketCap":6176100226},{"date":"2021-07-09","current":7.791286,"twenty":-22.9343,"median":9.532473,"eighty":53.734009,"marketCap":6123951035},{"date":"2021-07-16","current":6.859818,"twenty":-22.853618,"median":9.532473,"eighty":53.734009,"marketCap":5391817299},{"date":"2021-07-23","current":6.992514,"twenty":-22.786767,"median":9.532473,"eighty":53.734009,"marketCap":5496115681},{"date":"2021-07-30","current":7.212371,"twenty":-22.738359,"median":9.532473,"eighty":53.734009,"marketCap":5668923783},{"date":"2021-08-06","current":4.334263,"twenty":-22.683034,"median":9.532473,"eighty":53.734009,"marketCap":5422162973},{"date":"2021-08-13","current":4.486503,"twenty":-22.669203,"median":9.532473,"eighty":53.734009,"marketCap":5612614781},{"date":"2021-08-20","current":4.448443,"twenty":-22.593323,"median":9.532473,"eighty":53.734009,"marketCap":5565001829},{"date":"2021-08-27","current":4.934087,"twenty":-22.487093,"median":9.532473,"eighty":53.734009,"marketCap":6172543097},{"date":"2021-09-03","current":4.889177,"twenty":-22.341309,"median":9.532473,"eighty":53.734009,"marketCap":6116359813},{"date":"2021-09-10","current":4.793266,"twenty":-22.097516,"median":9.532473,"eighty":53.734009,"marketCap":5996375174},{"date":"2021-09-17","current":4.646354,"twenty":-21.924627,"median":9.532473,"eighty":53.734009,"marketCap":5812589180},{"date":"2021-09-24","current":4.685937,"twenty":-21.714969,"median":9.532473,"eighty":53.734009,"marketCap":5862106650},{"date":"2021-10-01","current":4.762056,"twenty":-21.354298,"median":9.532473,"eighty":53.734009,"marketCap":5957332554},{"date":"2021-10-08","current":4.676802,"twenty":-20.976794,"median":9.531042,"eighty":53.719095,"marketCap":5850679541},{"date":"2021-10-15","current":5.05664,"twenty":-20.361712,"median":9.531042,"eighty":53.719095,"marketCap":6325856802},{"date":"2021-10-22","current":4.900594,"twenty":4.233937,"median":9.531042,"eighty":53.719095,"marketCap":6130643699},{"date":"2021-10-29","current":4.485741,"twenty":4.382066,"median":9.531042,"eighty":53.719095,"marketCap":5611662522},{"date":"2021-11-05","current":4.017295,"twenty":4.401553,"median":9.531042,"eighty":53.719095,"marketCap":5780887943},{"date":"2021-11-12","current":4.123689,"twenty":4.401553,"median":9.531042,"eighty":53.719095,"marketCap":5933989085},{"date":"2021-11-19","current":4.280835,"twenty":4.401553,"median":9.531042,"eighty":53.719095,"marketCap":6160121231},{"date":"2021-11-26","current":4.225192,"twenty":4.407104,"median":9.531042,"eighty":53.719095,"marketCap":6080051094},{"date":"2021-12-03","current":4.318134,"twenty":4.407104,"median":9.531042,"eighty":53.719095,"marketCap":6213794620},{"date":"2021-12-10","current":4.732093,"twenty":4.486046,"median":9.531042,"eighty":53.719095,"marketCap":6809481247},{"date":"2021-12-17","current":4.568833,"twenty":4.519766,"median":9.531042,"eighty":53.719095,"marketCap":6574550184},{"date":"2021-12-23","current":4.670947,"twenty":4.544741,"median":9.531042,"eighty":53.719095,"marketCap":6721492085},{"date":"2021-12-31","current":4.790793,"twenty":4.588351,"median":9.531042,"eighty":53.719095,"marketCap":6893950842},{"date":"2022-01-07","current":4.486285,"twenty":4.595658,"median":9.52961,"eighty":53.70418,"marketCap":6455764815},{"date":"2022-01-14","current":4.622641,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":6651980647},{"date":"2022-01-21","current":3.924353,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":5647144417},{"date":"2022-01-28","current":3.969601,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":5712256397},{"date":"2022-02-04","current":4.165269,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5993821715},{"date":"2022-02-11","current":4.160377,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5986782582},{"date":"2022-02-18","current":4.227026,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":6082690769},{"date":"2022-02-25","current":4.337744,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5973074064},{"date":"2022-03-04","current":4.329639,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5961912649},{"date":"2022-03-11","current":4.136975,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5696614404},{"date":"2022-03-18","current":4.541921,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":6254224767},{"date":"2022-03-25","current":4.030252,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5549656668},{"date":"2022-04-01","current":3.855947,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5309638963},{"date":"2022-04-08","current":3.627914,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":4995637307},{"date":"2022-04-14","current":3.791598,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5221030277},{"date":"2022-04-22","current":3.981521,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5482554944},{"date":"2022-04-29","current":4.030877,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5550516946},{"date":"2022-05-06","current":3.948192,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":6084163221},{"date":"2022-05-13","current":3.670555,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5656325586},{"date":"2022-05-20","current":3.405175,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5247375217},{"date":"2022-05-27","current":3.763811,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5800033045},{"date":"2022-06-03","current":3.838416,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5914999012},{"date":"2022-06-10","current":3.447274,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5312248870},{"date":"2022-06-17","current":2.886672,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":4448361745},{"date":"2022-06-24","current":2.80141,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":4316972068},{"date":"2022-07-01","current":2.908521,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":4482030349},{"date":"2022-07-08","current":3.019895,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":4653658115},{"date":"2022-07-15","current":3.080645,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":4747273259},{"date":"2022-07-22","current":3.281545,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":5056860185},{"date":"2022-07-29","current":3.390787,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":5225203209},{"date":"2022-08-05","current":3.270887,"twenty":4.593126,"median":9.514358,"eighty":53.499103,"marketCap":5040436476},{"date":"2022-08-12","current":3.160398,"twenty":4.565061,"median":9.468239,"eighty":45.505294,"marketCap":4509888286},{"date":"2022-08-19","current":3.011308,"twenty":4.541679,"median":9.451191,"eighty":39.434557,"marketCap":4297136799},{"date":"2022-08-26","current":2.894314,"twenty":4.501205,"median":9.417096,"eighty":38.991244,"marketCap":4130185980},{"date":"2022-09-02","current":2.758166,"twenty":4.486227,"median":9.352315,"eighty":38.852165,"marketCap":3935902504},{"date":"2022-09-09","current":2.877748,"twenty":4.477093,"median":9.280715,"eighty":38.678317,"marketCap":4106546925},{"date":"2022-09-16","current":2.718823,"twenty":4.401705,"median":9.260258,"eighty":38.420442,"marketCap":3879759750},{"date":"2022-09-23","current":2.571803,"twenty":4.368885,"median":9.181839,"eighty":38.290056,"marketCap":3669963145},{"date":"2022-09-30","current":2.649972,"twenty":4.334783,"median":9.157973,"eighty":37.965539,"marketCap":3781509932},{"date":"2022-10-07","current":2.789226,"twenty":4.314954,"median":9.124472,"eighty":24.383767,"marketCap":3980225730},{"date":"2022-10-14","current":2.749365,"twenty":4.276563,"median":9.073057,"eighty":23.634443,"marketCap":3923344256},{"date":"2022-10-21","current":2.885513,"twenty":4.25032,"median":9.059096,"eighty":22.907895,"marketCap":4117627732},{"date":"2022-10-28","current":3.069805,"twenty":4.221626,"median":9.025001,"eighty":22.557148,"marketCap":4380612209},{"date":"2022-11-04","current":2.965231,"twenty":4.196698,"median":8.96022,"eighty":22.111882,"marketCap":3819216887},{"date":"2022-11-11","current":3.338737,"twenty":4.159154,"median":8.924572,"eighty":21.875013,"marketCap":4300293390},{"date":"2022-11-18","current":3.432253,"twenty":4.149493,"median":8.858073,"eighty":21.753163,"marketCap":4420741755},{"date":"2022-11-25","current":3.496823,"twenty":4.129099,"median":8.819409,"eighty":21.625618,"marketCap":4503908483},{"date":"2022-12-02","current":3.561394,"twenty":4.121699,"median":8.743569,"eighty":21.392166,"marketCap":4587075210},{"date":"2022-12-09","current":3.598689,"twenty":4.092638,"median":8.711994,"eighty":21.05964,"marketCap":4635111165},{"date":"2022-12-16","current":3.442829,"twenty":4.066784,"median":8.630887,"eighty":19.994872,"marketCap":4434363891},{"date":"2022-12-23","current":3.375475,"twenty":4.031166,"median":8.566642,"eighty":19.483555,"marketCap":4347612391},{"date":"2022-12-30","current":3.295319,"twenty":4.011927,"median":8.54625,"eighty":19.253612,"marketCap":4244370936},{"date":"2023-01-06","current":3.450065,"twenty":3.980771,"median":8.531485,"eighty":19.253612,"marketCap":4443684300},{"date":"2023-01-13","current":3.541911,"twenty":3.95319,"median":8.510604,"eighty":19.253612,"marketCap":4561981801},{"date":"2023-01-20","current":3.501276,"twenty":3.932901,"median":8.49378,"eighty":19.253612,"marketCap":4509644119},{"date":"2023-01-27","current":3.756218,"twenty":3.901084,"median":8.475577,"eighty":19.253612,"marketCap":4838009303},{"date":"2023-02-03","current":3.933787,"twenty":3.889558,"median":8.445197,"eighty":19.253612,"marketCap":5066717804},{"date":"2023-02-10","current":3.655466,"twenty":3.842145,"median":8.422099,"eighty":19.253612,"marketCap":4708240529},{"date":"2023-02-17","current":3.607038,"twenty":3.824679,"median":8.401233,"eighty":19.253612,"marketCap":4645865484},{"date":"2023-02-24","current":3.822025,"twenty":3.814494,"median":8.355692,"eighty":19.253612,"marketCap":4150718756},{"date":"2023-03-03","current":3.988573,"twenty":3.811477,"median":8.277736,"eighty":19.253612,"marketCap":4331590471},{"date":"2023-03-10","current":3.691165,"twenty":3.795552,"median":8.228653,"eighty":19.253612,"marketCap":4008605266},{"date":"2023-03-17","current":3.606294,"twenty":3.760774,"median":8.0892,"eighty":19.253612,"marketCap":3916435527},{"date":"2023-03-24","current":3.640116,"twenty":3.737515,"median":7.905281,"eighty":19.253612,"marketCap":3953165614},{"date":"2023-03-31","current":3.59502,"twenty":3.709905,"median":7.872754,"eighty":19.248709,"marketCap":3904192165},{"date":"2023-04-06","current":3.513451,"twenty":3.69064,"median":7.843324,"eighty":19.253612,"marketCap":3815607838},{"date":"2023-04-14","current":3.862939,"twenty":3.686795,"median":7.792587,"eighty":19.258516,"marketCap":4195152068},{"date":"2023-04-21","current":4.099026,"twenty":3.686795,"median":7.731118,"eighty":19.258516,"marketCap":4451542478},{"date":"2023-04-28","current":3.854318,"twenty":3.686438,"median":7.691114,"eighty":19.263419,"marketCap":4185789497},{"date":"2023-05-04","current":7.163829,"twenty":3.686438,"median":7.627995,"eighty":19.263419,"marketCap":4463065642},{"date":"2023-05-12","current":7.244809,"twenty":3.686082,"median":7.57403,"eighty":19.268323,"marketCap":4513516065},{"date":"2023-05-19","current":7.3246,"twenty":3.686082,"median":7.556881,"eighty":19.268323,"marketCap":4563225979},{"date":"2023-05-26","current":6.879389,"twenty":3.685525,"median":7.540496,"eighty":19.276304,"marketCap":4285859069},{"date":"2023-06-02","current":6.777626,"twenty":3.685525,"median":7.502997,"eighty":19.276304,"marketCap":4222460919},{"date":"2023-06-09","current":7.350041,"twenty":3.685525,"median":7.420581,"eighty":19.276304,"marketCap":4579075516},{"date":"2023-06-16","current":7.348885,"twenty":3.685525,"median":7.370856,"eighty":19.276304,"marketCap":4578355083},{"date":"2023-06-23","current":7.823006,"twenty":3.684412,"median":7.360449,"eighty":19.292267,"marketCap":4873732830},{"date":"2023-06-30","current":8.676425,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5405412775},{"date":"2023-07-07","current":8.21618,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5118680230},{"date":"2023-07-14","current":9.068443,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5649639742},{"date":"2023-07-21","current":8.728463,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5437832284},{"date":"2023-07-28","current":8.7805,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5470251793},{"date":"2023-08-04","current":21.757068,"twenty":3.683855,"median":7.35987,"eighty":19.48811,"marketCap":4764797916},{"date":"2023-08-11","current":20.98003,"twenty":3.683855,"median":7.35987,"eighty":20.060921,"marketCap":4594626562},{"date":"2023-08-18","current":19.83752,"twenty":3.683855,"median":7.35987,"eighty":20.641188,"marketCap":4344416986},{"date":"2023-08-25","current":19.936297,"twenty":3.683855,"median":7.35987,"eighty":20.641188,"marketCap":4366048938},{"date":"2023-09-01","current":20.571756,"twenty":3.683855,"median":7.35987,"eighty":20.654728,"marketCap":4505214494},{"date":"2023-09-08","current":19.890201,"twenty":3.683855,"median":7.35987,"eighty":20.826131,"marketCap":4355954027},{"date":"2023-09-15","current":19.508267,"twenty":3.683855,"median":7.35987,"eighty":20.826131,"marketCap":4272310480},{"date":"2023-09-22","current":18.668671,"twenty":3.683855,"median":7.35987,"eighty":20.826131,"marketCap":4088438890},{"date":"2023-09-29","current":18.467826,"twenty":3.683855,"median":7.35987,"eighty":20.826131,"marketCap":4044453921},{"date":"2023-10-06","current":17.707251,"twenty":3.683855,"median":7.376824,"eighty":20.826131,"marketCap":3877887892},{"date":"2023-10-13","current":16.910457,"twenty":3.683855,"median":7.461873,"eighty":20.826131,"marketCap":3703390148},{"date":"2023-10-20","current":17.779686,"twenty":3.683855,"median":7.511194,"eighty":20.826131,"marketCap":3893751324},{"date":"2023-10-27","current":16.749123,"twenty":3.682038,"median":7.540496,"eighty":20.891099,"marketCap":3668057960},{"date":"2023-11-03","current":37.213785,"twenty":3.682038,"median":7.55972,"eighty":21.024801,"marketCap":4130730187},{"date":"2023-11-10","current":37.291747,"twenty":3.682038,"median":7.596745,"eighty":21.16441,"marketCap":4139383952},{"date":"2023-11-17","current":39.708564,"twenty":3.682038,"median":7.645582,"eighty":21.392166,"marketCap":4407650647},{"date":"2023-11-24","current":39.929456,"twenty":3.682038,"median":7.727993,"eighty":21.562985,"marketCap":4432169646},{"date":"2023-12-01","current":39.624106,"twenty":3.682038,"median":7.762666,"eighty":21.747469,"marketCap":4398275735},{"date":"2023-12-08","current":41.625126,"twenty":3.682668,"median":7.814561,"eighty":21.802131,"marketCap":4620389021},{"date":"2023-12-15","current":45.094428,"twenty":3.682668,"median":7.851884,"eighty":21.978643,"marketCap":5005481535},{"date":"2023-12-22","current":45.906531,"twenty":3.682668,"median":7.88424,"eighty":22.220323,"marketCap":5095624913},{"date":"2023-12-29","current":46.432773,"twenty":3.682038,"median":7.943271,"eighty":22.557148,"marketCap":5154037823},{"date":"2024-01-05","current":43.541688,"twenty":3.681407,"median":8.113251,"eighty":22.820209,"marketCap":4833127395},{"date":"2024-01-12","current":44.854046,"twenty":3.681407,"median":8.270031,"eighty":23.28028,"marketCap":4978799095},{"date":"2024-01-19","current":44.02895,"twenty":3.680777,"median":8.396578,"eighty":23.952166,"marketCap":4887213422},{"date":"2024-01-26","current":43.197357,"twenty":3.681407,"median":8.417503,"eighty":30.045581,"marketCap":4794906602},{"date":"2024-02-02","current":44.178377,"twenty":3.681407,"median":8.469834,"eighty":37.793302,"marketCap":4903799804},{"date":"2024-02-09","current":44.90602,"twenty":3.681407,"median":8.491003,"eighty":38.849685,"marketCap":4984568271},{"date":"2024-02-16","current":28.429796,"twenty":3.681407,"median":8.504799,"eighty":39.621507,"marketCap":5060503674},{"date":"2024-02-23","current":28.571864,"twenty":3.681407,"median":8.504799,"eighty":39.621507,"marketCap":5085791742},{"date":"2024-03-01","current":30.025014,"twenty":3.682038,"median":8.510604,"eighty":39.620208,"marketCap":5344452553},{"date":"2024-03-08","current":30.702881,"twenty":3.682038,"median":8.517207,"eighty":39.620208,"marketCap":5465112763},{"date":"2024-03-15","current":30.982957,"twenty":3.682038,"median":8.542283,"eighty":39.620208,"marketCap":5514966383},{"date":"2024-03-22","current":33.39811,"twenty":3.682038,"median":8.586156,"eighty":39.620208,"marketCap":5944863540},{"date":"2024-03-28","current":33.961933,"twenty":3.682038,"median":8.633638,"eighty":39.620208,"marketCap":6045224094},{"date":"2024-04-05","current":32.775703,"twenty":3.681407,"median":8.736016,"eighty":39.621507,"marketCap":5834075119},{"date":"2024-04-12","current":31.731658,"twenty":3.681407,"median":8.785704,"eighty":39.621507,"marketCap":5648235096},{"date":"2024-04-19","current":29.257637,"twenty":3.681407,"median":8.833224,"eighty":39.621507,"marketCap":5207859321},{"date":"2024-04-26","current":30.395118,"twenty":3.682038,"median":8.924572,"eighty":39.620208,"marketCap":5410330942},{"date":"2024-05-03","current":30.001062,"twenty":3.682038,"median":8.962126,"eighty":39.620208,"marketCap":5340188988},{"date":"2024-05-10","current":23.521886,"twenty":3.682038,"median":9.009467,"eighty":39.620208,"marketCap":6233299663},{"date":"2024-05-17","current":24.252127,"twenty":3.682038,"median":9.009467,"eighty":39.620208,"marketCap":6426813623},{"date":"2024-05-24","current":23.935689,"twenty":3.682038,"median":9.089258,"eighty":39.620208,"marketCap":6342957574},{"date":"2024-05-31","current":24.538814,"twenty":3.682038,"median":9.275141,"eighty":39.620208,"marketCap":6502785771},{"date":"2024-06-07","current":25.163576,"twenty":3.682038,"median":9.487719,"eighty":39.620208,"marketCap":6668347714},{"date":"2024-06-14","current":25.320443,"twenty":3.681407,"median":9.562308,"eighty":39.621507,"marketCap":6709917379},{"date":"2024-06-21","current":23.429929,"twenty":3.680777,"median":9.589799,"eighty":39.622807,"marketCap":6208931239},{"date":"2024-06-28","current":22.28318,"twenty":3.678736,"median":9.635033,"eighty":39.642297,"marketCap":5905042650},{"date":"2024-07-05","current":22.477911,"twenty":3.678736,"median":9.635033,"eighty":39.642297,"marketCap":5956646373},{"date":"2024-07-12","current":22.764598,"twenty":3.678736,"median":9.648027,"eighty":39.642297,"marketCap":6032618520},{"date":"2024-07-15","current":23.167583,"twenty":3.678736,"median":9.65735,"eighty":39.642297,"marketCap":6139409557},{"date":"2024-08-02","current":26.158868,"twenty":3.670555,"median":9.409401,"eighty":39.721558,"marketCap":6932100074},{"date":"2024-08-09","current":15.163143,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":6732435339},{"date":"2024-08-16","current":15.120407,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":6713460834},{"date":"2024-08-23","current":14.708881,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":6530743382},{"date":"2024-08-30","current":15.463873,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":6865959631},{"date":"2024-09-06","current":14.767445,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":6556745481},{"date":"2024-09-13","current":15.003281,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":6661456636},{"date":"2024-09-20","current":16.483191,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":7318536704},{"date":"2024-09-27","current":16.915293,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":7510390028},{"date":"2024-10-04","current":16.869392,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":7490010004},{"date":"2024-10-11","current":16.467363,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":7311509109},{"date":"2024-10-18","current":16.372395,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":7269343543},{"date":"2024-10-25","current":16.392972,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":7278479416},{"date":"2024-10-31","current":15.615821,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":6933424536},{"date":"2024-11-08","current":18.329317,"twenty":3.669916,"median":9.515022,"eighty":39.633201,"marketCap":7643325385},{"date":"2024-11-15","current":18.93906,"twenty":3.669916,"median":9.515022,"eighty":38.331239,"marketCap":7897587818},{"date":"2024-11-22","current":19.269196,"twenty":3.669916,"median":9.515022,"eighty":37.229377,"marketCap":8035254770},{"date":"2024-11-29","current":19.909257,"twenty":3.669916,"median":9.515022,"eighty":33.854685,"marketCap":8302160086},{"date":"2024-12-06","current":20.205706,"twenty":3.669916,"median":9.515022,"eighty":33.404439,"marketCap":8425779390},{"date":"2024-12-13","current":19.442686,"twenty":3.669916,"median":9.515022,"eighty":32.653301,"marketCap":8107600158},{"date":"2024-12-20","current":17.372595,"twenty":3.669916,"median":9.515022,"eighty":31.800456,"marketCap":7244372176},{"date":"2024-12-27","current":17.647148,"twenty":3.669916,"median":9.515022,"eighty":31.263846,"marketCap":7358860509},{"date":"2025-01-03","current":17.495554,"twenty":3.669916,"median":9.515022,"eighty":30.992699,"marketCap":7295646092},{"date":"2025-01-10","current":17.946965,"twenty":3.669276,"median":9.461684,"eighty":30.556453,"marketCap":7483884578},{"date":"2025-01-17","current":19.462899,"twenty":3.669276,"median":9.461684,"eighty":30.227745,"marketCap":8116028747},{"date":"2025-01-24","current":19.454477,"twenty":3.669276,"median":9.461684,"eighty":30.007562,"marketCap":8112516835},{"date":"2025-01-31","current":19.900835,"twenty":3.669276,"median":9.461684,"eighty":29.684192,"marketCap":8298648174},{"date":"2025-02-07","current":19.828407,"twenty":3.669276,"median":9.461684,"eighty":29.272262,"marketCap":8268445730},{"date":"2025-02-14","current":18.910425,"twenty":3.678736,"median":9.604722,"eighty":28.809726,"marketCap":7885647317},{"date":"2025-02-21","current":16.741038,"twenty":3.689057,"median":9.933351,"eighty":28.809726,"marketCap":7031236069},{"date":"2025-02-28","current":16.51205,"twenty":3.712641,"median":10.151143,"eighty":28.809726,"marketCap":6935060970},{"date":"2025-03-07","current":15.557932,"twenty":3.750737,"median":10.633515,"eighty":28.881978,"marketCap":6534331389},{"date":"2025-03-14","current":14.829483,"twenty":3.765264,"median":11.127625,"eighty":28.881978,"marketCap":6228383066},{"date":"2025-03-21","current":15.498196,"twenty":3.794904,"median":11.518259,"eighty":28.881978,"marketCap":6509242233},{"date":"2025-03-28","current":15.51313,"twenty":3.822818,"median":11.793698,"eighty":28.881978,"marketCap":6515514522},{"date":"2025-04-03","current":15.546317,"twenty":3.833148,"median":12.779087,"eighty":28.881978,"marketCap":6529452942}],"updateTime":1743826146585}}}