US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Louisiana-Pacific

84.20

+0.37000.44%

Post-market: 84.200.00000.00%16:20 EDT

Volume:394.27K

Turnover:33.26M

Market Cap:5.86B

PE:14.30

High:85.06

Open:83.86

Low:83.80

Close:83.83

Loading ...

Overview Company News Filings

If You Invested $1000 in Louisiana-Pacific 10 Years Ago, This Is How Much You'd Have Now

Is LouisianaPacific (LPX) Outperforming Other Construction Stocks This Year?

Louisiana-Pacific Is Maintained at Buy by DA Davidson

Louisiana-Pacific Is Maintained at Sell by Goldman Sachs

RBC Capital Adjusts Louisiana-Pacific Price Target to $125 From $119, Maintains Outperform Rating

MT Newswires Live

Louisiana-Pacific price target raised to $125 from $110 at DA Davidson

Seaport Global Sticks to Their Hold Rating for Louisiana-Pacific (LPX)

Bank of America Securities Reaffirms Their Sell Rating on Louisiana-Pacific (LPX)

Louisiana-Pacific Q3 Earnings & Net Sales Top Estimates, Guidance Up

RBC Capital Keeps Their Buy Rating on Louisiana-Pacific (LPX)

Lp Building Solutions : TD Cowen Raises Target Price to $123 From $115

THOMSON REUTERS

Louisiana-Pacific Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Q3 2024 Louisiana-Pacific Corp Earnings Call

Thomson Reuters StreetEvents

Louisiana-Pacific Corp (LPX) Q3 2024 Earnings Call Highlights: Record Siding Sales Propel ...

Lp Building Solutions : RBC Raises Target Price to $125 From $119

THOMSON REUTERS

Louisiana-Pacific Corp reports results for the quarter ended in September 30 - Earnings Summary

Louisiana-Pacific Corp Reports Mixed Q3 2024 Results

'Old Economy' Stocks Surge On AI-Fueled Earnings, Data Tailwinds

Stock Track | Louisiana-Pacific Surges on Record Siding Sales, Upbeat Outlook

Stock Track | Louisiana-Pacific Stock Soars on Record Siding Sales, Upbeat Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LPX/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPX\",,,,,undefined,":{"symbol":"LPX","market":"US","secType":"STK","nameCN":"Louisiana-Pacific","latestPrice":84.2,"timestamp":1744920000000,"preClose":83.83,"halted":0,"volume":394271,"hourTrading":{"tag":"盘后","latestPrice":84.2,"preClose":84.2,"latestTime":"16:20 EDT","volume":16424,"amount":1382899.97,"timestamp":1744921200631},"delay":0,"floatShares":62883711,"shares":69642741,"eps":5.89,"marketStatus":"Market Closed","change":0.37,"latestTime":"04-17 16:00:00 EDT","open":83.86,"high":85.06,"low":83.795,"amount":33259719.803053,"amplitude":0.01509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.89,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":94280400000,"exchange":"NYSE","adjPreClose":83.83,"dividendRate":0.012352,"preHourTrading":{"tag":"盘前","latestPrice":84.09,"preClose":83.83,"latestTime":"07:20 EDT","volume":3,"amount":253.41,"timestamp":1744888810199},"postHourTrading":{"tag":"盘后","latestPrice":84.2,"preClose":84.2,"latestTime":"16:20 EDT","volume":16424,"amount":1382899.97,"timestamp":1744921200631},"volumeRatio":0.8045453726591839,"impliedVol":0.4853,"impliedVolPercentile":0.9084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPX\",,,,,undefined,":{"symbol":"LPX","floatShares":62883711,"roa":"13.33%","roe":"26.02%","lyrEps":5.915492,"volumeRatio":0.8045453726591839,"shares":69642741,"dividePrice":1.04,"high":85.06,"amplitude":0.01509,"preClose":83.83,"low":83.795,"week52Low":71.39,"pbRate":"3.51","psRate":"1.99","week52High":122.87,"institutionHeld":0.5832,"latestPrice":84.2,"eps":5.89,"divideRate":0.012352,"volume":394271,"delay":0,"ttmEps":5.89,"open":83.86,"prevYearClose":103.55,"prevWeekClose":86.38,"prevMonthClose":91.98,"prevQuarterClose":91.98,"fiveDayClose":85.64,"twentyDayClose":93.4,"sixtyDayClose":116.16,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LPX\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482273139","title":"If You Invested $1000 in Louisiana-Pacific 10 Years Ago, This Is How Much You'd Have Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2482273139","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482273139?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:30","pubTimestamp":1731331805,"startTime":"0","endTime":"0","summary":"For most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.The fear of missing out, or FOMO, also plays a factor in investing, especially with particular tech giants, as well as popular consumer-facing stocks.What if you'd invested in Louisiana-Pacific  ten years ago?It may not have been easy to hold on to LPX for all that time, but if you did, how much would your investment be worth today?With that in mind, let's take a look at Louisiana-Pacific's main business drivers.Anyone can invest, but building a successful investment portfolio requires research, patience, and a little bit of risk. So, if you had invested in Louisiana-Pacific ten years ago, you're likely feeling pretty good about your investment today.Louisiana-Pacific shares have outperformed its industry in the year-to-date period. The trend is likely to continue as it reported impress","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-1000-louisiana-pacific-10-133005937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LPX","BK4588","BK4186"],"gpt_icon":0},{"id":"2481483982","title":"Is LouisianaPacific (LPX) Outperforming Other Construction Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481483982","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481483982?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:40","pubTimestamp":1731076812,"startTime":"0","endTime":"0","summary":"The Construction group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Louisiana-Pacific  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.Louisiana-Pacific is one of 88 individual stocks in the Construction sector. Collectively, these companies sit at #5 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Louisiana-Pacific is currently sporting a Zacks Rank of #2 .One other Construction stock that has outperformed the sector so far this year is Trane Technologies . The stock is up 62.3% year-to-date.To","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/louisianapacific-lpx-outperforming-other-construction-144012321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPX","TT"],"gpt_icon":0},{"id":"2481931277","title":"Louisiana-Pacific Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2481931277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481931277?lang=en_us&edition=fundamental","pubTime":"2024-11-07 02:27","pubTimestamp":1730917620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LPX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 06, 2024 13:27 ET (18:27 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPX"],"gpt_icon":0},{"id":"2481935795","title":"Louisiana-Pacific Is Maintained at Sell by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2481935795","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481935795?lang=en_us&edition=fundamental","pubTime":"2024-11-07 01:27","pubTimestamp":1730914020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LPX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 06, 2024 12:27 ET (17:27 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPX"],"gpt_icon":0},{"id":"2481934244","title":"RBC Capital Adjusts Louisiana-Pacific Price Target to $125 From $119, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481934244","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481934244?lang=en_us&edition=fundamental","pubTime":"2024-11-06 23:49","pubTimestamp":1730908185,"startTime":"0","endTime":"0","summary":"Louisiana-Pacific (LPX) has an average rating of Hold and price targets ranging from $67 to $138, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic researc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LPX"],"gpt_icon":0},{"id":"2481986433","title":"Louisiana-Pacific price target raised to $125 from $110 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2481986433","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481986433?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:51","pubTimestamp":1730904719,"startTime":"0","endTime":"0","summary":"DA Davidson raised the firm’s price target on Louisiana-Pacific (LPX) to $125 from $110 and keeps a Buy rating on the shares. The stock is trading ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/louisiana-pacific-price-target-raised-to-125-from-110-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/louisiana-pacific-price-target-raised-to-125-from-110-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LPX"],"gpt_icon":0},{"id":"2481798801","title":"Seaport Global Sticks to Their Hold Rating for Louisiana-Pacific (LPX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481798801","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481798801?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:37","pubTimestamp":1730903850,"startTime":"0","endTime":"0","summary":"Seaport Global analyst Mark Weintraub maintained a Hold rating on Louisiana-Pacific (LPX – Research Report) today. The company’s shares opened toda...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/seaport-global-sticks-to-their-hold-rating-for-louisiana-pacific-lpx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/seaport-global-sticks-to-their-hold-rating-for-louisiana-pacific-lpx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LPX"],"gpt_icon":0},{"id":"2481880949","title":"Bank of America Securities Reaffirms Their Sell Rating on Louisiana-Pacific (LPX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481880949","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481880949?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:36","pubTimestamp":1730903806,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst George Staphos maintained a Sell rating on Louisiana-Pacific (LPX – Research Report) today and set a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-sell-rating-on-louisiana-pacific-lpx-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-sell-rating-on-louisiana-pacific-lpx-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LPX","BAC"],"gpt_icon":0},{"id":"2481598065","title":"Louisiana-Pacific Q3 Earnings & Net Sales Top Estimates, Guidance Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2481598065","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481598065?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:10","pubTimestamp":1730902200,"startTime":"0","endTime":"0","summary":"Louisiana-Pacific Corporation’s LPX, or LP, shares gained 7.3% on Tuesday after it reported impressive third-quarter 2024 results. Earnings and net sales beat the respective Zacks Consensus Estimate. Although the metrics decreased on a year-over-year basis, LP outpaced the guidance it previously provided for the quarter.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Backed by the solid execution of its strategy to drive growth, margin, specialization, and efficiency in the third quarter, the Siding segment generated record net sales and adjusted EBITDA. The OSB segment also delivered strong results amid a challenging price environment, backed by operational efficiency, cost control and outstanding safety.At the third-quarter end, Louisiana-Pacific had $896 million in liquidity. As of Sept. 30, 2024, cash and cash equivalents were $346 million compared with $222 million in 2023-end. Long-term debt was $347 million, which aligned with the 2023-end level.In the f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_aMgtCHWD_AcEvdCSVRbpA--~B/aD00NDU7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62a1df11c94046acffed2654620317fb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_aMgtCHWD_AcEvdCSVRbpA--~B/aD00NDU7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62a1df11c94046acffed2654620317fb"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/louisiana-pacific-q3-earnings-net-141000006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPX","MAS"],"gpt_icon":0},{"id":"2481081796","title":"RBC Capital Keeps Their Buy Rating on Louisiana-Pacific (LPX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481081796","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481081796?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:18","pubTimestamp":1730895521,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Matt McKellar maintained a Buy rating on Louisiana-Pacific (LPX – Research Report) today and set a price target of $125.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-louisiana-pacific-lpx-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-louisiana-pacific-lpx-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LPX"],"gpt_icon":0},{"id":"2481675249","title":"Lp Building Solutions : TD Cowen Raises Target Price to $123 From $115","url":"https://stock-news.laohu8.com/highlight/detail?id=2481675249","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481675249?lang=en_us&edition=fundamental","pubTime":"2024-11-06 18:47","pubTimestamp":1730890034,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD0G0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4186","BK4585","BK4588","LPX"],"gpt_icon":0},{"id":"2481270675","title":"Louisiana-Pacific Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481270675","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481270675?lang=en_us&edition=fundamental","pubTime":"2024-11-06 18:25","pubTimestamp":1730888741,"startTime":"0","endTime":"0","summary":"NYSE:LPX Earnings and Revenue Growth November 6th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 6.0%. Earnings per share  also surpassed analyst estimates by 45%.Looking ahead, revenue is forecast to grow 5.8% p.a. on average during the next 3 years, compared to a 4.4% growth forecast for the Forestry industry in North America.The company's shares are up 11% from a week ago.You should learn about the   1 warning sign  we've spotted with Louisiana-Pacific.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/louisiana-pacific-third-quarter-2024-102541060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPX"],"gpt_icon":0},{"id":"2481623948","title":"Q3 2024 Louisiana-Pacific Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481623948","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481623948?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:20","pubTimestamp":1730877634,"startTime":"0","endTime":"0","summary":"Alan Haughie; Chief Financial Officer, Executive Vice President; Louisiana-Pacific Corp. Thanks, Aaron, and thank you all again for joining us today. Vlps teams continue to execute our strategy effectively in the third quarter. As a result, citing that sales grew by 22%, well above the underlying markets we serve. Siding set new records for sales and EBITDA, help our ongoing improvements in expert finished margins. Our OSB business operated safely and efficiently with strong price realization to make the most of the sequentially softer price environment. Page 5 of the presentation shows LPs high-level financial results for the quarter. Delphi generated $722 million in net sales with 22% side and growth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-louisiana-pacific-corp-072034446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPX"],"gpt_icon":0},{"id":"2481239106","title":"Louisiana-Pacific Corp (LPX) Q3 2024 Earnings Call Highlights: Record Siding Sales Propel ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481239106","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481239106?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:17","pubTimestamp":1730877477,"startTime":"0","endTime":"0","summary":"Siding Sales Growth: 22% increase, reaching $420 million.Shareholder Returns: $91 million through dividends and share repurchases.Q4 Siding Revenue Growth Guidance: 9% to 10%, approximately $365 million.Full Year Siding Revenue Growth Guidance: Approximately 17%, reaching $1.55 billion.Q4 Siding EBITDA Guidance: $70 million to $80 million.Full Year EBITDA Guidance: $655 million to $675 million.2025 CapEx Guidance: $350 million to $375 million, including $100 million to $125 million for siding expansion.GuruFocus has detected 6 Warning Signs with PAX.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Louisiana-Pacific Corp  reported a 22% increase in siding sales, setting new records for sales and EBITDA.The company generated $722 million in net sales, with siding growth almost offsetting the impact of lower OSB prices.LPX maintained a strong balance sheet with nearly $900 million in liquidity.Q: How are you managing pricing for 2025, and","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jZhzIKF8MLFSVAXIngCd2w--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/3eb91d2cf8a431199b464afadefee3a7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jZhzIKF8MLFSVAXIngCd2w--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/3eb91d2cf8a431199b464afadefee3a7"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/louisiana-pacific-corp-lpx-q3-071757286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPX"],"gpt_icon":0},{"id":"2481641248","title":"Lp Building Solutions : RBC Raises Target Price to $125 From $119","url":"https://stock-news.laohu8.com/highlight/detail?id=2481641248","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481641248?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:05","pubTimestamp":1730876725,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD0MQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LPX","BK4585","BK4186"],"gpt_icon":0},{"id":"2481861293","title":"Louisiana-Pacific Corp reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481861293","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481861293?lang=en_us&edition=fundamental","pubTime":"2024-11-06 13:02","pubTimestamp":1730869345,"startTime":"0","endTime":"0","summary":"* Louisiana-Pacific Corp    reported quarterly adjusted earnings of $1.22 per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of $1.62.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Louisiana-Pacific Corp reports results for the quarter ended in September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPX"],"gpt_icon":0},{"id":"2481615032","title":"Louisiana-Pacific Corp Reports Mixed Q3 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481615032","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481615032?lang=en_us&edition=fundamental","pubTime":"2024-11-06 12:00","pubTimestamp":1730865616,"startTime":"0","endTime":"0","summary":"Louisiana-Pacific Corp ( ($LPX) ) has released its Q3 earnings. Here is a breakdown of the information Louisiana-Pacific Corp presented to its inve...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/louisiana-pacific-corp-reports-mixed-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/louisiana-pacific-corp-reports-mixed-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4186","BK4585","LPX","BK4588"],"gpt_icon":0},{"id":"2481326639","title":"'Old Economy' Stocks Surge On AI-Fueled Earnings, Data Tailwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2481326639","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481326639?lang=en_us&edition=fundamental","pubTime":"2024-11-06 01:46","pubTimestamp":1730828810,"startTime":"0","endTime":"0","summary":"DuPont delivered best its earnings gain since Q3 2021 amid AI technology ramps.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2020/06/Stock-dupont-02-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/06/Stock-dupont-02-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/old-economy-stocks-earnings-gaps-breakouts-ai-data-automation/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4176","LU0048573561.USD","LU0154236417.USD","BK4023","IE00BGHQF417.EUR","IE00BVYPNW00.USD","AZPN","LU1861214812.USD","EMR","LU0971096721.USD","LU0149725797.USD","LU2264538146.SGD","EMR.AU","LU0211328371.USD","BK4534","LU1914381329.SGD","BK4550","LU0251131958.USD","IE00B19Z9505.USD","LU1267930490.SGD","LU0310799852.SGD","LU2236285917.USD","BK4533","BK7104","IE00BKVL7J92.USD","LU0742534661.SGD","IE00B2PGVK34.USD","LPX","CMI","ETN","LU0154245756.USD","IE000M9KFDE8.USD","BK4588","LU0648001328.SGD","BK4567","BK4186","SG9999003800.SGD","IE00B19Z8X17.USD","LU0640476718.USD","LU0234572021.USD","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU0170899867.USD","LU1571399168.USD","DD","BK4109","LU1074936037.SGD","LU0234570918.USD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"1101048052","title":"Stock Track | Louisiana-Pacific Surges on Record Siding Sales, Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1101048052","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101048052?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:37","pubTimestamp":1730817469,"startTime":"0","endTime":"0","summary":"Shares of Louisiana-Pacific Corporation  soared nearly 6% in pre-market trading on November 5, 2024, driven by the company's strong third-quarter 2024 earnings performance and upbeat outlook.The building products company reported record sales of $420 million for its high-margin siding segment, reflecting a 22% year-over-year increase fueled by robust demand and higher volumes and prices. The siding segment's adjusted EBITDA also hit a new high, underscoring Louisiana-Pacific's successful growth ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LPX"],"gpt_icon":0},{"id":"1109797063","title":"Stock Track | Louisiana-Pacific Stock Soars on Record Siding Sales, Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1109797063","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109797063?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:31","pubTimestamp":1730817098,"startTime":"0","endTime":"0","summary":"Shares of Louisiana-Pacific Corporation  soared nearly 6% in pre-market trading on November 5, 2024, after the building products company reported record siding sales and raised its full-year profit outlook.In the third quarter, LPX's siding segment revenue jumped 22% year-over-year to a record $420 million, fueled by higher volumes and prices. The segment's adjusted EBITDA also hit a new high, reflecting strong demand and the company's successful growth initiatives.While the oriented strand boar","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LPX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPX\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"LPX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-27","symbol":"LPX","amount":0.28,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"路易斯安那太平洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-19","symbol":"LPX","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":1.03},{"date":"2024-11-20","symbol":"LPX","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"路易斯安那太平洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-11-27"},{"market":"US","date":"2024-11-05","symbol":"LPX","fiscalQuarterEnding":"2024/09","expectedEps":0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPX\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-23","recordDate":"2018-02-26","paymentDate":"2018-03-13","value":0.13,"currency":"USD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-01","value":0.13,"currency":"USD"},{"executeDate":"2018-08-16","recordDate":"2018-08-17","paymentDate":"2018-08-31","value":0.13,"currency":"USD"},{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-11-30","value":0.13,"currency":"USD"},{"executeDate":"2019-02-25","recordDate":"2019-02-26","paymentDate":"2019-03-13","value":0.135,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3,"hold":0.4,"sell":0.3,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":10,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPX","date":"2025-04-17","current":13.900359,"percent":0.502443,"low":-474.25095,"twenty":3.860142,"median":13.754866,"eighty":28.809726,"high":3618.649272,"avg":164.51731,"sd":632.08629,"marketCap":5838150978},"quantilePoints":[{"date":"2020-04-24","current":-394.162214,"twenty":-30.504441,"median":8.410222,"eighty":25.684897,"marketCap":1970811069},{"date":"2020-05-01","current":-437.683824,"twenty":-30.654637,"median":8.332594,"eighty":25.684897,"marketCap":2188419121},{"date":"2020-05-08","current":2457.31532,"twenty":-30.722977,"median":8.308052,"eighty":25.91502,"marketCap":2457315320},{"date":"2020-05-15","current":2222.804405,"twenty":-30.722977,"median":8.308052,"eighty":26.41024,"marketCap":2222804405},{"date":"2020-05-22","current":2591.962734,"twenty":-30.722977,"median":8.308052,"eighty":26.762727,"marketCap":2591962734},{"date":"2020-05-29","current":2649.187886,"twenty":-30.722977,"median":8.308052,"eighty":37.864128,"marketCap":2649187886},{"date":"2020-06-05","current":3036.299203,"twenty":-30.722977,"median":8.308052,"eighty":38.21762,"marketCap":3036299203},{"date":"2020-06-12","current":2584.108302,"twenty":-30.722977,"median":8.308052,"eighty":38.420442,"marketCap":2584108302},{"date":"2020-06-19","current":2733.34252,"twenty":-30.722977,"median":8.308052,"eighty":38.539239,"marketCap":2733342520},{"date":"2020-06-26","current":2666.018813,"twenty":-30.722977,"median":8.308052,"eighty":38.828985,"marketCap":2666018813},{"date":"2020-07-02","current":2859.01344,"twenty":-30.722977,"median":8.308052,"eighty":38.91591,"marketCap":2859013440},{"date":"2020-07-10","current":3028.444771,"twenty":-30.722977,"median":8.308052,"eighty":39.252016,"marketCap":3028444771},{"date":"2020-07-17","current":3330.279392,"twenty":-30.722977,"median":8.308052,"eighty":39.993768,"marketCap":3330279392},{"date":"2020-07-24","current":3437.997324,"twenty":-30.722977,"median":8.308052,"eighty":53.260467,"marketCap":3437997324},{"date":"2020-07-31","current":3553.569688,"twenty":-30.722977,"median":8.308052,"eighty":53.622149,"marketCap":3553569688},{"date":"2020-08-07","current":207.370991,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3525306842},{"date":"2020-08-14","current":211.466882,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3594936986},{"date":"2020-08-21","current":221.442358,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3764520081},{"date":"2020-08-28","current":223.88668,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3806073554},{"date":"2020-09-04","current":209.02256,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3553383513},{"date":"2020-09-11","current":207.437053,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3526429909},{"date":"2020-09-18","current":205.653359,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3496107104},{"date":"2020-09-25","current":196.734887,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3344493079},{"date":"2020-10-02","current":195.347569,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3320908675},{"date":"2020-10-09","current":209.352873,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3558998847},{"date":"2020-10-16","current":202.878723,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3448938296},{"date":"2020-10-23","current":205.91761,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3500599371},{"date":"2020-10-30","current":188.807356,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3209725057},{"date":"2020-11-06","current":17.133093,"twenty":-30.577119,"median":8.375127,"eighty":53.719095,"marketCap":3289553773},{"date":"2020-11-13","current":17.736651,"twenty":-30.423629,"median":8.422099,"eighty":53.719095,"marketCap":3405437024},{"date":"2020-11-20","current":19.336651,"twenty":-30.278927,"median":8.455778,"eighty":53.719095,"marketCap":3712636961},{"date":"2020-11-27","current":19.268323,"twenty":-30.154041,"median":8.485479,"eighty":53.719095,"marketCap":3699518102},{"date":"2020-12-04","current":20.925263,"twenty":-29.86101,"median":8.515435,"eighty":53.719095,"marketCap":4017650421},{"date":"2020-12-11","current":22.639141,"twenty":-29.560691,"median":8.539013,"eighty":53.719095,"marketCap":4346715122},{"date":"2020-12-18","current":21.745191,"twenty":-28.894408,"median":8.574723,"eighty":53.719095,"marketCap":4175076723},{"date":"2020-12-24","current":22.069746,"twenty":-28.784271,"median":8.644598,"eighty":53.719095,"marketCap":4237391301},{"date":"2020-12-31","current":21.164408,"twenty":-28.635988,"median":8.712853,"eighty":53.719095,"marketCap":4063566426},{"date":"2021-01-08","current":21.881846,"twenty":-28.377128,"median":8.760192,"eighty":53.719095,"marketCap":4201314441},{"date":"2021-01-15","current":21.61423,"twenty":-27.995576,"median":8.827607,"eighty":53.719095,"marketCap":4149932245},{"date":"2021-01-22","current":22.792878,"twenty":-27.843401,"median":8.887278,"eighty":53.719095,"marketCap":4376232554},{"date":"2021-01-29","current":21.6427,"twenty":-27.730045,"median":8.943013,"eighty":53.719095,"marketCap":4155398436},{"date":"2021-02-05","current":23.760849,"twenty":-27.63747,"median":9.001134,"eighty":53.719095,"marketCap":4562083050},{"date":"2021-02-12","current":24.780066,"twenty":-27.563349,"median":9.052277,"eighty":53.719095,"marketCap":4757772689},{"date":"2021-02-19","current":10.093515,"twenty":-27.445113,"median":9.069674,"eighty":53.719095,"marketCap":5036663821},{"date":"2021-02-26","current":10.161815,"twenty":-27.298791,"median":9.11906,"eighty":53.719095,"marketCap":5070745708},{"date":"2021-03-05","current":10.336835,"twenty":-27.034613,"median":9.167008,"eighty":53.734009,"marketCap":5158080543},{"date":"2021-03-12","current":11.190589,"twenty":-26.845452,"median":9.182743,"eighty":53.734009,"marketCap":5584104127},{"date":"2021-03-19","current":11.506516,"twenty":-26.556949,"median":9.263952,"eighty":53.734009,"marketCap":5741751383},{"date":"2021-03-26","current":11.967716,"twenty":-26.344344,"median":9.285387,"eighty":53.719095,"marketCap":5971890240},{"date":"2021-04-01","current":12.13426,"twenty":-26.070272,"median":9.352887,"eighty":53.719095,"marketCap":6054995938},{"date":"2021-04-09","current":13.152744,"twenty":-25.643678,"median":9.427325,"eighty":53.734009,"marketCap":6563219247},{"date":"2021-04-16","current":14.243824,"twenty":-24.785629,"median":9.46142,"eighty":53.734009,"marketCap":7107668116},{"date":"2021-04-23","current":14.433855,"twenty":-24.196763,"median":9.478468,"eighty":53.734009,"marketCap":7202493849},{"date":"2021-04-30","current":14.066603,"twenty":-24.04378,"median":9.517555,"eighty":53.734009,"marketCap":7019235129},{"date":"2021-05-07","current":9.461684,"twenty":-23.915701,"median":9.52961,"eighty":53.734009,"marketCap":7436883599},{"date":"2021-05-14","current":8.566642,"twenty":-23.638296,"median":9.532473,"eighty":53.734009,"marketCap":6733380792},{"date":"2021-05-21","current":8.475577,"twenty":-23.467913,"median":9.532473,"eighty":53.734009,"marketCap":6661803472},{"date":"2021-05-28","current":8.743569,"twenty":-23.254024,"median":9.532473,"eighty":53.734009,"marketCap":6872445301},{"date":"2021-06-04","current":8.483383,"twenty":-23.177359,"median":9.532473,"eighty":53.734009,"marketCap":6667938671},{"date":"2021-06-11","current":7.624767,"twenty":-23.128357,"median":9.532473,"eighty":53.734009,"marketCap":5993066792},{"date":"2021-06-18","current":7.254001,"twenty":-23.03404,"median":9.532473,"eighty":53.734009,"marketCap":5701644844},{"date":"2021-06-25","current":7.554517,"twenty":-23.000871,"median":9.532473,"eighty":53.734009,"marketCap":5937850002},{"date":"2021-07-02","current":7.857634,"twenty":-22.97687,"median":9.532473,"eighty":53.734009,"marketCap":6176100226},{"date":"2021-07-09","current":7.791286,"twenty":-22.9343,"median":9.532473,"eighty":53.734009,"marketCap":6123951035},{"date":"2021-07-16","current":6.859818,"twenty":-22.853618,"median":9.532473,"eighty":53.734009,"marketCap":5391817299},{"date":"2021-07-23","current":6.992514,"twenty":-22.786767,"median":9.532473,"eighty":53.734009,"marketCap":5496115681},{"date":"2021-07-30","current":7.212371,"twenty":-22.738359,"median":9.532473,"eighty":53.734009,"marketCap":5668923783},{"date":"2021-08-06","current":4.334263,"twenty":-22.683034,"median":9.532473,"eighty":53.734009,"marketCap":5422162973},{"date":"2021-08-13","current":4.486503,"twenty":-22.669203,"median":9.532473,"eighty":53.734009,"marketCap":5612614781},{"date":"2021-08-20","current":4.448443,"twenty":-22.593323,"median":9.532473,"eighty":53.734009,"marketCap":5565001829},{"date":"2021-08-27","current":4.934087,"twenty":-22.487093,"median":9.532473,"eighty":53.734009,"marketCap":6172543097},{"date":"2021-09-03","current":4.889177,"twenty":-22.341309,"median":9.532473,"eighty":53.734009,"marketCap":6116359813},{"date":"2021-09-10","current":4.793266,"twenty":-22.097516,"median":9.532473,"eighty":53.734009,"marketCap":5996375174},{"date":"2021-09-17","current":4.646354,"twenty":-21.924627,"median":9.532473,"eighty":53.734009,"marketCap":5812589180},{"date":"2021-09-24","current":4.685937,"twenty":-21.714969,"median":9.532473,"eighty":53.734009,"marketCap":5862106650},{"date":"2021-10-01","current":4.762056,"twenty":-21.354298,"median":9.532473,"eighty":53.734009,"marketCap":5957332554},{"date":"2021-10-08","current":4.676802,"twenty":-20.976794,"median":9.531042,"eighty":53.719095,"marketCap":5850679541},{"date":"2021-10-15","current":5.05664,"twenty":-20.361712,"median":9.531042,"eighty":53.719095,"marketCap":6325856802},{"date":"2021-10-22","current":4.900594,"twenty":4.233937,"median":9.531042,"eighty":53.719095,"marketCap":6130643699},{"date":"2021-10-29","current":4.485741,"twenty":4.382066,"median":9.531042,"eighty":53.719095,"marketCap":5611662522},{"date":"2021-11-05","current":4.017295,"twenty":4.401553,"median":9.531042,"eighty":53.719095,"marketCap":5780887943},{"date":"2021-11-12","current":4.123689,"twenty":4.401553,"median":9.531042,"eighty":53.719095,"marketCap":5933989085},{"date":"2021-11-19","current":4.280835,"twenty":4.401553,"median":9.531042,"eighty":53.719095,"marketCap":6160121231},{"date":"2021-11-26","current":4.225192,"twenty":4.407104,"median":9.531042,"eighty":53.719095,"marketCap":6080051094},{"date":"2021-12-03","current":4.318134,"twenty":4.407104,"median":9.531042,"eighty":53.719095,"marketCap":6213794620},{"date":"2021-12-10","current":4.732093,"twenty":4.486046,"median":9.531042,"eighty":53.719095,"marketCap":6809481247},{"date":"2021-12-17","current":4.568833,"twenty":4.519766,"median":9.531042,"eighty":53.719095,"marketCap":6574550184},{"date":"2021-12-23","current":4.670947,"twenty":4.544741,"median":9.531042,"eighty":53.719095,"marketCap":6721492085},{"date":"2021-12-31","current":4.790793,"twenty":4.588351,"median":9.531042,"eighty":53.719095,"marketCap":6893950842},{"date":"2022-01-07","current":4.486285,"twenty":4.595658,"median":9.52961,"eighty":53.70418,"marketCap":6455764815},{"date":"2022-01-14","current":4.622641,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":6651980647},{"date":"2022-01-21","current":3.924353,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":5647144417},{"date":"2022-01-28","current":3.969601,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":5712256397},{"date":"2022-02-04","current":4.165269,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5993821715},{"date":"2022-02-11","current":4.160377,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5986782582},{"date":"2022-02-18","current":4.227026,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":6082690769},{"date":"2022-02-25","current":4.337744,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5973074064},{"date":"2022-03-04","current":4.329639,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5961912649},{"date":"2022-03-11","current":4.136975,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5696614404},{"date":"2022-03-18","current":4.541921,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":6254224767},{"date":"2022-03-25","current":4.030252,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5549656668},{"date":"2022-04-01","current":3.855947,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5309638963},{"date":"2022-04-08","current":3.627914,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":4995637307},{"date":"2022-04-14","current":3.791598,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5221030277},{"date":"2022-04-22","current":3.981521,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5482554944},{"date":"2022-04-29","current":4.030877,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5550516946},{"date":"2022-05-06","current":3.948192,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":6084163221},{"date":"2022-05-13","current":3.670555,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5656325586},{"date":"2022-05-20","current":3.405175,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5247375217},{"date":"2022-05-27","current":3.763811,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5800033045},{"date":"2022-06-03","current":3.838416,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5914999012},{"date":"2022-06-10","current":3.447274,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5312248870},{"date":"2022-06-17","current":2.886672,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":4448361745},{"date":"2022-06-24","current":2.80141,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":4316972068},{"date":"2022-07-01","current":2.908521,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":4482030349},{"date":"2022-07-08","current":3.019895,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":4653658115},{"date":"2022-07-15","current":3.080645,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":4747273259},{"date":"2022-07-22","current":3.281545,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":5056860185},{"date":"2022-07-29","current":3.390787,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":5225203209},{"date":"2022-08-05","current":3.270887,"twenty":4.593126,"median":9.514358,"eighty":53.499103,"marketCap":5040436476},{"date":"2022-08-12","current":3.160398,"twenty":4.565061,"median":9.468239,"eighty":45.505294,"marketCap":4509888286},{"date":"2022-08-19","current":3.011308,"twenty":4.541679,"median":9.451191,"eighty":39.434557,"marketCap":4297136799},{"date":"2022-08-26","current":2.894314,"twenty":4.501205,"median":9.417096,"eighty":38.991244,"marketCap":4130185980},{"date":"2022-09-02","current":2.758166,"twenty":4.486227,"median":9.352315,"eighty":38.852165,"marketCap":3935902504},{"date":"2022-09-09","current":2.877748,"twenty":4.477093,"median":9.280715,"eighty":38.678317,"marketCap":4106546925},{"date":"2022-09-16","current":2.718823,"twenty":4.401705,"median":9.260258,"eighty":38.420442,"marketCap":3879759750},{"date":"2022-09-23","current":2.571803,"twenty":4.368885,"median":9.181839,"eighty":38.290056,"marketCap":3669963145},{"date":"2022-09-30","current":2.649972,"twenty":4.334783,"median":9.157973,"eighty":37.965539,"marketCap":3781509932},{"date":"2022-10-07","current":2.789226,"twenty":4.314954,"median":9.124472,"eighty":24.383767,"marketCap":3980225730},{"date":"2022-10-14","current":2.749365,"twenty":4.276563,"median":9.073057,"eighty":23.634443,"marketCap":3923344256},{"date":"2022-10-21","current":2.885513,"twenty":4.25032,"median":9.059096,"eighty":22.907895,"marketCap":4117627732},{"date":"2022-10-28","current":3.069805,"twenty":4.221626,"median":9.025001,"eighty":22.557148,"marketCap":4380612209},{"date":"2022-11-04","current":2.965231,"twenty":4.196698,"median":8.96022,"eighty":22.111882,"marketCap":3819216887},{"date":"2022-11-11","current":3.338737,"twenty":4.159154,"median":8.924572,"eighty":21.875013,"marketCap":4300293390},{"date":"2022-11-18","current":3.432253,"twenty":4.149493,"median":8.858073,"eighty":21.753163,"marketCap":4420741755},{"date":"2022-11-25","current":3.496823,"twenty":4.129099,"median":8.819409,"eighty":21.625618,"marketCap":4503908483},{"date":"2022-12-02","current":3.561394,"twenty":4.121699,"median":8.743569,"eighty":21.392166,"marketCap":4587075210},{"date":"2022-12-09","current":3.598689,"twenty":4.092638,"median":8.711994,"eighty":21.05964,"marketCap":4635111165},{"date":"2022-12-16","current":3.442829,"twenty":4.066784,"median":8.630887,"eighty":19.994872,"marketCap":4434363891},{"date":"2022-12-23","current":3.375475,"twenty":4.031166,"median":8.566642,"eighty":19.483555,"marketCap":4347612391},{"date":"2022-12-30","current":3.295319,"twenty":4.011927,"median":8.54625,"eighty":19.253612,"marketCap":4244370936},{"date":"2023-01-06","current":3.450065,"twenty":3.980771,"median":8.531485,"eighty":19.253612,"marketCap":4443684300},{"date":"2023-01-13","current":3.541911,"twenty":3.95319,"median":8.510604,"eighty":19.253612,"marketCap":4561981801},{"date":"2023-01-20","current":3.501276,"twenty":3.932901,"median":8.49378,"eighty":19.253612,"marketCap":4509644119},{"date":"2023-01-27","current":3.756218,"twenty":3.901084,"median":8.475577,"eighty":19.253612,"marketCap":4838009303},{"date":"2023-02-03","current":3.933787,"twenty":3.889558,"median":8.445197,"eighty":19.253612,"marketCap":5066717804},{"date":"2023-02-10","current":3.655466,"twenty":3.842145,"median":8.422099,"eighty":19.253612,"marketCap":4708240529},{"date":"2023-02-17","current":3.607038,"twenty":3.824679,"median":8.401233,"eighty":19.253612,"marketCap":4645865484},{"date":"2023-02-24","current":3.822025,"twenty":3.814494,"median":8.355692,"eighty":19.253612,"marketCap":4150718756},{"date":"2023-03-03","current":3.988573,"twenty":3.811477,"median":8.277736,"eighty":19.253612,"marketCap":4331590471},{"date":"2023-03-10","current":3.691165,"twenty":3.795552,"median":8.228653,"eighty":19.253612,"marketCap":4008605266},{"date":"2023-03-17","current":3.606294,"twenty":3.760774,"median":8.0892,"eighty":19.253612,"marketCap":3916435527},{"date":"2023-03-24","current":3.640116,"twenty":3.737515,"median":7.905281,"eighty":19.253612,"marketCap":3953165614},{"date":"2023-03-31","current":3.59502,"twenty":3.709905,"median":7.872754,"eighty":19.248709,"marketCap":3904192165},{"date":"2023-04-06","current":3.513451,"twenty":3.69064,"median":7.843324,"eighty":19.253612,"marketCap":3815607838},{"date":"2023-04-14","current":3.862939,"twenty":3.686795,"median":7.792587,"eighty":19.258516,"marketCap":4195152068},{"date":"2023-04-21","current":4.099026,"twenty":3.686795,"median":7.731118,"eighty":19.258516,"marketCap":4451542478},{"date":"2023-04-28","current":3.854318,"twenty":3.686438,"median":7.691114,"eighty":19.263419,"marketCap":4185789497},{"date":"2023-05-04","current":7.163829,"twenty":3.686438,"median":7.627995,"eighty":19.263419,"marketCap":4463065642},{"date":"2023-05-12","current":7.244809,"twenty":3.686082,"median":7.57403,"eighty":19.268323,"marketCap":4513516065},{"date":"2023-05-19","current":7.3246,"twenty":3.686082,"median":7.556881,"eighty":19.268323,"marketCap":4563225979},{"date":"2023-05-26","current":6.879389,"twenty":3.685525,"median":7.540496,"eighty":19.276304,"marketCap":4285859069},{"date":"2023-06-02","current":6.777626,"twenty":3.685525,"median":7.502997,"eighty":19.276304,"marketCap":4222460919},{"date":"2023-06-09","current":7.350041,"twenty":3.685525,"median":7.420581,"eighty":19.276304,"marketCap":4579075516},{"date":"2023-06-16","current":7.348885,"twenty":3.685525,"median":7.370856,"eighty":19.276304,"marketCap":4578355083},{"date":"2023-06-23","current":7.823006,"twenty":3.684412,"median":7.360449,"eighty":19.292267,"marketCap":4873732830},{"date":"2023-06-30","current":8.676425,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5405412775},{"date":"2023-07-07","current":8.21618,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5118680230},{"date":"2023-07-14","current":9.068443,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5649639742},{"date":"2023-07-21","current":8.728463,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5437832284},{"date":"2023-07-28","current":8.7805,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5470251793},{"date":"2023-08-04","current":21.757068,"twenty":3.683855,"median":7.35987,"eighty":19.48811,"marketCap":4764797916},{"date":"2023-08-11","current":20.98003,"twenty":3.683855,"median":7.35987,"eighty":20.060921,"marketCap":4594626562},{"date":"2023-08-18","current":19.83752,"twenty":3.683855,"median":7.35987,"eighty":20.641188,"marketCap":4344416986},{"date":"2023-08-25","current":19.936297,"twenty":3.683855,"median":7.35987,"eighty":20.641188,"marketCap":4366048938},{"date":"2023-09-01","current":20.571756,"twenty":3.683855,"median":7.35987,"eighty":20.654728,"marketCap":4505214494},{"date":"2023-09-08","current":19.890201,"twenty":3.683855,"median":7.35987,"eighty":20.826131,"marketCap":4355954027},{"date":"2023-09-15","current":19.508267,"twenty":3.683855,"median":7.35987,"eighty":20.826131,"marketCap":4272310480},{"date":"2023-09-22","current":18.668671,"twenty":3.683855,"median":7.35987,"eighty":20.826131,"marketCap":4088438890},{"date":"2023-09-29","current":18.467826,"twenty":3.683855,"median":7.35987,"eighty":20.826131,"marketCap":4044453921},{"date":"2023-10-06","current":17.707251,"twenty":3.683855,"median":7.376824,"eighty":20.826131,"marketCap":3877887892},{"date":"2023-10-13","current":16.910457,"twenty":3.683855,"median":7.461873,"eighty":20.826131,"marketCap":3703390148},{"date":"2023-10-20","current":17.779686,"twenty":3.683855,"median":7.511194,"eighty":20.826131,"marketCap":3893751324},{"date":"2023-10-27","current":16.749123,"twenty":3.682038,"median":7.540496,"eighty":20.891099,"marketCap":3668057960},{"date":"2023-11-03","current":37.213785,"twenty":3.682038,"median":7.55972,"eighty":21.024801,"marketCap":4130730187},{"date":"2023-11-10","current":37.291747,"twenty":3.682038,"median":7.596745,"eighty":21.16441,"marketCap":4139383952},{"date":"2023-11-17","current":39.708564,"twenty":3.682038,"median":7.645582,"eighty":21.392166,"marketCap":4407650647},{"date":"2023-11-24","current":39.929456,"twenty":3.682038,"median":7.727993,"eighty":21.562985,"marketCap":4432169646},{"date":"2023-12-01","current":39.624106,"twenty":3.682038,"median":7.762666,"eighty":21.747469,"marketCap":4398275735},{"date":"2023-12-08","current":41.625126,"twenty":3.682668,"median":7.814561,"eighty":21.802131,"marketCap":4620389021},{"date":"2023-12-15","current":45.094428,"twenty":3.682668,"median":7.851884,"eighty":21.978643,"marketCap":5005481535},{"date":"2023-12-22","current":45.906531,"twenty":3.682668,"median":7.88424,"eighty":22.220323,"marketCap":5095624913},{"date":"2023-12-29","current":46.432773,"twenty":3.682038,"median":7.943271,"eighty":22.557148,"marketCap":5154037823},{"date":"2024-01-05","current":43.541688,"twenty":3.681407,"median":8.113251,"eighty":22.820209,"marketCap":4833127395},{"date":"2024-01-12","current":44.854046,"twenty":3.681407,"median":8.270031,"eighty":23.28028,"marketCap":4978799095},{"date":"2024-01-19","current":44.02895,"twenty":3.680777,"median":8.396578,"eighty":23.952166,"marketCap":4887213422},{"date":"2024-01-26","current":43.197357,"twenty":3.681407,"median":8.417503,"eighty":30.045581,"marketCap":4794906602},{"date":"2024-02-02","current":44.178377,"twenty":3.681407,"median":8.469834,"eighty":37.793302,"marketCap":4903799804},{"date":"2024-02-09","current":44.90602,"twenty":3.681407,"median":8.491003,"eighty":38.849685,"marketCap":4984568271},{"date":"2024-02-16","current":28.429796,"twenty":3.681407,"median":8.504799,"eighty":39.621507,"marketCap":5060503674},{"date":"2024-02-23","current":28.571864,"twenty":3.681407,"median":8.504799,"eighty":39.621507,"marketCap":5085791742},{"date":"2024-03-01","current":30.025014,"twenty":3.682038,"median":8.510604,"eighty":39.620208,"marketCap":5344452553},{"date":"2024-03-08","current":30.702881,"twenty":3.682038,"median":8.517207,"eighty":39.620208,"marketCap":5465112763},{"date":"2024-03-15","current":30.982957,"twenty":3.682038,"median":8.542283,"eighty":39.620208,"marketCap":5514966383},{"date":"2024-03-22","current":33.39811,"twenty":3.682038,"median":8.586156,"eighty":39.620208,"marketCap":5944863540},{"date":"2024-03-28","current":33.961933,"twenty":3.682038,"median":8.633638,"eighty":39.620208,"marketCap":6045224094},{"date":"2024-04-05","current":32.775703,"twenty":3.681407,"median":8.736016,"eighty":39.621507,"marketCap":5834075119},{"date":"2024-04-12","current":31.731658,"twenty":3.681407,"median":8.785704,"eighty":39.621507,"marketCap":5648235096},{"date":"2024-04-19","current":29.257637,"twenty":3.681407,"median":8.833224,"eighty":39.621507,"marketCap":5207859321},{"date":"2024-04-26","current":30.395118,"twenty":3.682038,"median":8.924572,"eighty":39.620208,"marketCap":5410330942},{"date":"2024-05-03","current":30.001062,"twenty":3.682038,"median":8.962126,"eighty":39.620208,"marketCap":5340188988},{"date":"2024-05-10","current":23.521886,"twenty":3.682038,"median":9.009467,"eighty":39.620208,"marketCap":6233299663},{"date":"2024-05-17","current":24.252127,"twenty":3.682038,"median":9.009467,"eighty":39.620208,"marketCap":6426813623},{"date":"2024-05-24","current":23.935689,"twenty":3.682038,"median":9.089258,"eighty":39.620208,"marketCap":6342957574},{"date":"2024-05-31","current":24.538814,"twenty":3.682038,"median":9.275141,"eighty":39.620208,"marketCap":6502785771},{"date":"2024-06-07","current":25.163576,"twenty":3.682038,"median":9.487719,"eighty":39.620208,"marketCap":6668347714},{"date":"2024-06-14","current":25.320443,"twenty":3.681407,"median":9.562308,"eighty":39.621507,"marketCap":6709917379},{"date":"2024-06-21","current":23.429929,"twenty":3.680777,"median":9.589799,"eighty":39.622807,"marketCap":6208931239},{"date":"2024-06-28","current":22.28318,"twenty":3.678736,"median":9.635033,"eighty":39.642297,"marketCap":5905042650},{"date":"2024-07-05","current":22.477911,"twenty":3.678736,"median":9.635033,"eighty":39.642297,"marketCap":5956646373},{"date":"2024-07-12","current":22.764598,"twenty":3.678736,"median":9.648027,"eighty":39.642297,"marketCap":6032618520},{"date":"2024-07-15","current":23.167583,"twenty":3.678736,"median":9.65735,"eighty":39.642297,"marketCap":6139409557},{"date":"2024-08-02","current":26.158868,"twenty":3.670555,"median":9.409401,"eighty":39.721558,"marketCap":6932100074},{"date":"2024-08-09","current":15.163143,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":6732435339},{"date":"2024-08-16","current":15.120407,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":6713460834},{"date":"2024-08-23","current":14.708881,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":6530743382},{"date":"2024-08-30","current":15.463873,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":6865959631},{"date":"2024-09-06","current":14.767445,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":6556745481},{"date":"2024-09-13","current":15.003281,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":6661456636},{"date":"2024-09-20","current":16.483191,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":7318536704},{"date":"2024-09-27","current":16.915293,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":7510390028},{"date":"2024-10-04","current":16.869392,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":7490010004},{"date":"2024-10-11","current":16.467363,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":7311509109},{"date":"2024-10-18","current":16.372395,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":7269343543},{"date":"2024-10-25","current":16.392972,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":7278479416},{"date":"2024-10-31","current":15.615821,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":6933424536},{"date":"2024-11-08","current":18.329317,"twenty":3.669916,"median":9.515022,"eighty":39.633201,"marketCap":7643325385},{"date":"2024-11-15","current":18.93906,"twenty":3.669916,"median":9.515022,"eighty":38.331239,"marketCap":7897587818},{"date":"2024-11-22","current":19.269196,"twenty":3.669916,"median":9.515022,"eighty":37.229377,"marketCap":8035254770},{"date":"2024-11-29","current":19.909257,"twenty":3.669916,"median":9.515022,"eighty":33.854685,"marketCap":8302160086},{"date":"2024-12-06","current":20.205706,"twenty":3.669916,"median":9.515022,"eighty":33.404439,"marketCap":8425779390},{"date":"2024-12-13","current":19.442686,"twenty":3.669916,"median":9.515022,"eighty":32.653301,"marketCap":8107600158},{"date":"2024-12-20","current":17.372595,"twenty":3.669916,"median":9.515022,"eighty":31.800456,"marketCap":7244372176},{"date":"2024-12-27","current":17.647148,"twenty":3.669916,"median":9.515022,"eighty":31.263846,"marketCap":7358860509},{"date":"2025-01-03","current":17.495554,"twenty":3.669916,"median":9.515022,"eighty":30.992699,"marketCap":7295646092},{"date":"2025-01-10","current":17.946965,"twenty":3.669276,"median":9.461684,"eighty":30.556453,"marketCap":7483884578},{"date":"2025-01-17","current":19.462899,"twenty":3.669276,"median":9.461684,"eighty":30.227745,"marketCap":8116028747},{"date":"2025-01-24","current":19.454477,"twenty":3.669276,"median":9.461684,"eighty":30.007562,"marketCap":8112516835},{"date":"2025-01-31","current":19.900835,"twenty":3.669276,"median":9.461684,"eighty":29.684192,"marketCap":8298648174},{"date":"2025-02-07","current":19.828407,"twenty":3.669276,"median":9.461684,"eighty":29.272262,"marketCap":8268445730},{"date":"2025-02-14","current":18.910425,"twenty":3.678736,"median":9.604722,"eighty":28.809726,"marketCap":7885647317},{"date":"2025-02-21","current":16.741038,"twenty":3.689057,"median":9.933351,"eighty":28.809726,"marketCap":7031236069},{"date":"2025-02-28","current":16.51205,"twenty":3.712641,"median":10.151143,"eighty":28.809726,"marketCap":6935060970},{"date":"2025-03-07","current":15.557932,"twenty":3.750737,"median":10.633515,"eighty":28.881978,"marketCap":6534331389},{"date":"2025-03-14","current":14.829483,"twenty":3.765264,"median":11.127625,"eighty":28.881978,"marketCap":6228383066},{"date":"2025-03-21","current":15.498196,"twenty":3.794904,"median":11.518259,"eighty":28.881978,"marketCap":6509242233},{"date":"2025-03-28","current":15.51313,"twenty":3.822818,"median":11.793698,"eighty":28.881978,"marketCap":6515514522},{"date":"2025-04-04","current":14.471067,"twenty":3.834589,"median":12.851683,"eighty":28.881978,"marketCap":6077848128},{"date":"2025-04-11","current":14.210551,"twenty":3.845766,"median":13.467169,"eighty":28.809726,"marketCap":5968431529},{"date":"2025-04-17","current":13.900359,"twenty":3.860142,"median":13.754866,"eighty":28.809726,"marketCap":5838150978}],"updateTime":1745134605944}}}