US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LESAKA TECHNOLOGIES INC

4.58

-0.1600-3.38%

Post-market: 4.580.00000.00%17:44 EDT

Volume:9.84K

Turnover:45.02K

Market Cap:349.10M

PE:-6.84

High:4.75

Open:4.70

Low:4.52

Close:4.74

Loading ...

Overview Company News Filings

Is Gambling.com (GAMB) Stock Outpacing Its Business Services Peers This Year?

Jse: Lsk - Lesaka to Host Webcast and Conference Call to Review Second Quarter 2025 Results

THOMSON REUTERS

Lesaka Technologies Inc: Lesaka Sa Secures Additional ZAR 250 Mln Gbf Facility

THOMSON REUTERS

Lesaka Technologies: Prospectus Relates to Resale of up to 14.7 Mln Shares of Common Stock by Selling Shareholders- SEC Filing

THOMSON REUTERS

Is Gambling.com (GAMB) Outperforming Other Business Services Stocks This Year?

BRIEF-Lesaka Technologies Files Prospectus Relates To Resale From Time To Time Of Up To 14.7 Million Shares Of Common Stock By Selling Shareholders

Lesaka Technologies Files Prospectus Relates to Resale From Time to Time of up to 14.7 Mln Shares of Common Stock by Selling Shareholders

THOMSON REUTERS

Are Business Services Stocks Lagging Gambling.com (GAMB) This Year?

Jse: Lsk - Lesaka to Acquire Prepaid Elec Submetering and Payments Business Recharger, Expanding Alternative Payments Offering

THOMSON REUTERS

Lesaka Technologies Inc - Consideration Includes ZAR 332 Million Cash and ZAR 175 Million in Stock

THOMSON REUTERS

Lesaka Technologies to Acquire South Africa's Recharger for $28.1 Million

MT Newswires Live

BRIEF-Lesaka To Acquire Prepaid Electricity Submetering And Payments Business Recharger

Lesaka to acquire Recharger for $28M

Lesaka Technologies Inc - Deal Valued at ZAR 507 Mln ($28 Mln)

THOMSON REUTERS

Lesaka to Acquire Prepaid Electricity Submetering and Payments Business Recharger, Expanding Alternative Payments Offering

THOMSON REUTERS

Lesaka to acquire prepaid electricity submetering and payments business Recharger, expanding alternative payments offering

Lesaka Gets Green Light to Launch Employee Share Ownership Plan

THOMSON REUTERS

Lesaka gets green light to launch Employee Share Ownership Plan

Lesaka Technologies Inc (LSAK) Q1 2025 Earnings Call Highlights: Strong Consumer Growth and ...

Lesaka Technologies Inc reports results for the quarter ended in September 30 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LSAK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LSAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSAK\",,,,,undefined,":{"symbol":"LSAK","market":"US","secType":"STK","nameCN":"LESAKA TECHNOLOGIES INC","latestPrice":4.58,"timestamp":1743796800000,"preClose":4.74,"halted":0,"volume":9839,"hourTrading":{"tag":"盘后","latestPrice":4.58,"preClose":4.58,"latestTime":"17:44 EDT","volume":7,"amount":33.42,"timestamp":1743803068013},"delay":0,"floatShares":43511932,"shares":76222296,"eps":-0.669926,"marketStatus":"Closed","change":-0.16,"latestTime":"04-04 16:00:00 EDT","open":4.7,"high":4.75,"low":4.5201,"amount":45023.037703,"amplitude":0.048502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.669926,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"listingDate":873259200000,"exchange":"NASDAQ","adjPreClose":4.74,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.74,"latestTime":"05:40 EDT","volume":101,"amount":204.70000270000003,"timestamp":1743759646646},"postHourTrading":{"tag":"盘后","latestPrice":4.58,"preClose":4.58,"latestTime":"17:44 EDT","volume":7,"amount":33.42,"timestamp":1743803068013},"volumeRatio":0.184006,"impliedVol":1.4378,"impliedVolPercentile":0.8685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSAK\",,,,,undefined,":{"symbol":"LSAK","floatShares":43511932,"roa":"0.62%","roe":"-24.02%","lyrEps":-0.271737,"volumeRatio":0.184006,"shares":76222296,"dividePrice":0,"high":4.75,"amplitude":0.048502,"preClose":4.74,"low":4.5201,"week52Low":3.83,"pbRate":"1.81","psRate":"0.61","week52High":5.602,"institutionHeld":0.2504,"latestPrice":4.58,"eps":-0.669926,"divideRate":0,"volume":9839,"delay":0,"ttmEps":-0.669926,"open":4.7,"prevYearClose":5.45,"prevWeekClose":5.07,"prevMonthClose":4.77,"prevQuarterClose":4.77,"fiveDayClose":5.07,"twentyDayClose":4.7,"sixtyDayClose":5.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LSAK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494022634","title":"Is Gambling.com (GAMB) Stock Outpacing Its Business Services Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494022634","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494022634?lang=en_us&edition=fundamental","pubTime":"2024-12-25 22:40","pubTimestamp":1735137614,"startTime":"0","endTime":"0","summary":"The Business Services group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Gambling.com Group Limited  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Business Services sector should help us answer this question.Gambling.com Group Limited is one of 305 companies in the Business Services group. The Business Services group currently sits at #4 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Gambling.com Group Limited is currently sporti","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gambling-com-gamb-stock-outpacing-144014848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4009","GAMB","BK4106","BK4227","LSAK"],"gpt_icon":0},{"id":"2492546749","title":"Jse: Lsk - Lesaka to Host Webcast and Conference Call to Review Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2492546749","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492546749?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:05","pubTimestamp":1734440711,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUC7GBZXM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","LSAK","BK4227"],"gpt_icon":0},{"id":"2490029760","title":"Lesaka Technologies Inc: Lesaka Sa Secures Additional ZAR 250 Mln Gbf Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2490029760","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490029760?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:24","pubTimestamp":1733865842,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB1KQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","LSAK","BK4106"],"gpt_icon":0},{"id":"2490771083","title":"Lesaka Technologies: Prospectus Relates to Resale of up to 14.7 Mln Shares of Common Stock by Selling Shareholders- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2490771083","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490771083?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:24","pubTimestamp":1733779452,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3NA1FR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BK4227","LSAK"],"gpt_icon":0},{"id":"2490772830","title":"Is Gambling.com (GAMB) Outperforming Other Business Services Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490772830","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490772830?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:40","pubTimestamp":1733755211,"startTime":"0","endTime":"0","summary":"Investors interested in Business Services stocks should always be looking to find the best-performing companies in the group. Is Gambling.com Group Limited  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.Gambling.com Group Limited is a member of our Business Services group, which includes 305 different companies and currently sits at #4 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Gambling.com Group Limited is currently sporting a Zacks Rank of #2 .Another stock in the Business Services sector, Lesaka Te","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gambling-com-gamb-outperforming-other-144011483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSAK","GAMB"],"gpt_icon":0},{"id":"2486853312","title":"BRIEF-Lesaka Technologies Files Prospectus Relates To Resale From Time To Time Of Up To 14.7 Million Shares Of Common Stock By Selling Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2486853312","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486853312?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:30","pubTimestamp":1732660241,"startTime":"0","endTime":"0","summary":"BRIEF-Lesaka Technologies Files Prospectus Relates To Resale From Time To Time Of Up To 14.7 Million Shares Of Common Stock By Selling ShareholdersNov 26  - Lesaka Technologies Inc LSAK.O:LESAKA TECHNOLOGIES FILES PROSPECTUS RELATES TO RESALE FROM TIME TO TIME OF UP TO 14.7 MILLION SHARES OF COMMON STOCK BY SELLING SHAREHOLDERSSource text: [ID:n0001062993-24-019693]Further company coverage: LSAK.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX13U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","LSAK","BK4227"],"gpt_icon":0},{"id":"2486831475","title":"Lesaka Technologies Files Prospectus Relates to Resale From Time to Time of up to 14.7 Mln Shares of Common Stock by Selling Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2486831475","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486831475?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:07","pubTimestamp":1732655267,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX13U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BK4227","LSAK"],"gpt_icon":0},{"id":"2485341146","title":"Are Business Services Stocks Lagging  Gambling.com (GAMB) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485341146","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485341146?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:40","pubTimestamp":1732200011,"startTime":"0","endTime":"0","summary":"For those looking to find strong Business Services stocks, it is prudent to search for companies in the group that are outperforming their peers. Gambling.com Group Limited  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Business Services sector should help us answer this question.Gambling.com Group Limited is one of 304 companies in the Business Services group. The Business Services group currently sits at #5 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/business-services-stocks-lagging-gambling-144011990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4106","BK4227","LSAK","GAMB","BK4009"],"gpt_icon":0},{"id":"2484158873","title":"Jse: Lsk - Lesaka to Acquire Prepaid Elec Submetering and Payments Business Recharger, Expanding Alternative Payments Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2484158873","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484158873?lang=en_us&edition=fundamental","pubTime":"2024-11-20 13:05","pubTimestamp":1732079119,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUC5KBSNM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","LSAK","BK4227"],"gpt_icon":0},{"id":"2484158808","title":"Lesaka Technologies Inc - Consideration Includes ZAR 332 Million Cash and ZAR 175 Million in Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2484158808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484158808?lang=en_us&edition=fundamental","pubTime":"2024-11-20 13:05","pubTimestamp":1732079119,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUC5KBSNM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LSAK","BK4227","BK4106"],"gpt_icon":0},{"id":"2484490756","title":"Lesaka Technologies to Acquire South Africa's Recharger for $28.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2484490756","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484490756?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:55","pubTimestamp":1732056933,"startTime":"0","endTime":"0","summary":"Lesaka Technologies  said late Tuesday it agreed to acquire Recharger, a South African prepaid electricity sub-metering and payments business, for 507 million rand  in a cash-and-stock deal.The purchase price will be paid in two installments. The first installment will be settled at closing, and the second will be paid a year later. The payment will include 332 million rand in cash and 175 million rand in Lesaka common stock, according to the company.The company said it will make a contribution of 43 million rand to Recharger at closing, to be used exclusively to repay a loan due by Recharger to the seller.Lesaka expects the deal to close in its fiscal Q3.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4106","BK4227","LSAK"],"gpt_icon":0},{"id":"2484904500","title":"BRIEF-Lesaka To Acquire Prepaid Electricity Submetering And Payments Business Recharger","url":"https://stock-news.laohu8.com/highlight/detail?id=2484904500","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484904500?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:20","pubTimestamp":1732054819,"startTime":"0","endTime":"0","summary":"Nov 19 (Reuters) - Lesaka Technologies Inc   :   * LESAKA TO ACQUIRE PREPAID ELECTRICITY SUBMETERING AND PAYMENTS BUSINESS RECHARGER, EXPANDING ALTERNATIVE PAYMENTS OFFERING   * LESAKA TECHNOLOGIES INC - DEAL VALUED AT ZAR 507 MILLION ($28 MILLION)Source text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","BK4106","LSAK"],"gpt_icon":0},{"id":"2484690574","title":"Lesaka to acquire Recharger for $28M","url":"https://stock-news.laohu8.com/highlight/detail?id=2484690574","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484690574?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:15","pubTimestamp":1732050913,"startTime":"0","endTime":"0","summary":"Lesaka (LSAK) announced that it has signed a definitive agreement to acquire 100% of the issued and outstanding ordinary shares of Recharger, a Sou...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lesaka-to-acquire-recharger-for-28m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lesaka-to-acquire-recharger-for-28m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","LSAK","BK4227"],"gpt_icon":0},{"id":"2484903181","title":"Lesaka Technologies Inc - Deal Valued at ZAR 507 Mln ($28 Mln)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484903181","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484903181?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:05","pubTimestamp":1732050300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA9M78RQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BK4227","LSAK"],"gpt_icon":0},{"id":"2484903168","title":"Lesaka to Acquire Prepaid Electricity Submetering and Payments Business Recharger, Expanding Alternative Payments Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2484903168","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484903168?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:05","pubTimestamp":1732050300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA9M78RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","LSAK","BK4106"],"gpt_icon":0},{"id":"2484052519","title":"Lesaka to acquire prepaid electricity submetering and payments business Recharger, expanding alternative payments offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2484052519","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484052519?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:05","pubTimestamp":1732050300,"startTime":"0","endTime":"0","summary":"JOHANNESBURG, Nov. 19, 2024  -- Lesaka Technologies, Inc.   today announced that it has signed a definitive agreement to acquire 100% of the issued and outstanding ordinary shares of Recharger  Ltd , a South African prepaid electricity submetering and payments business.The purchase consideration of ZAR 507 million  will be paid over two tranches with the first tranche settled at closing and the second tranche a year later. The purchase consideration will be settled through a combination of ZAR 332 million  in cash and ZAR 175 million  in shares of Lesaka common stock. The share price applied to determine the number of shares of Lesaka’s common stock to be issued for the equity consideration will be based on the volume-weighted average price of Lesaka shares for the three-month period prior to the disbursal of each tranche. Lesaka will also make a ZAR 43 million  contribution to Recharger at closing which will be used exclusively to repay a loan due by Recharger to the seller.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GHBaIIFnkCvDQv9VDSS2ag--~B/aD01MDA7dz0xMzIwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/3a8eabe723bebce5a65c5868a9d548c4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GHBaIIFnkCvDQv9VDSS2ag--~B/aD01MDA7dz0xMzIwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/3a8eabe723bebce5a65c5868a9d548c4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lesaka-acquire-prepaid-electricity-submetering-210500539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","BK4106","LSAK"],"gpt_icon":0},{"id":"2483337226","title":"Lesaka Gets Green Light to Launch Employee Share Ownership Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2483337226","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483337226?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:09","pubTimestamp":1731618548,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3ML1HS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BK4227","LSAK"],"gpt_icon":0},{"id":"2483533071","title":"Lesaka gets green light to launch Employee Share Ownership Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2483533071","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483533071?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:05","pubTimestamp":1731618300,"startTime":"0","endTime":"0","summary":"JOHANNESBURG, Nov. 14, 2024  -- Lesaka Technologies, Inc.   shareholders voted on and approved the funding and issuance of shares to the Lesaka ESOP Trust at its annual general meeting.The Lesaka Employee Share Ownership Plan  is designed to create alignment with the Company's long-term growth objectives. The Lesaka ESOP Trust will hold an effective 3% of Lesaka’s issued shares at the date of implementation, representing approximately R215 million at the current market price. This allocation of shares ensures that employees have a meaningful stake in Lesaka’s future financial success and gives them the opportunity to share in the value created by Lesaka.The Lesaka ESOP Trust is structured as an evergreen trust, ensuring the permanence of the plan and allowing for the inclusion of future employees as Lesaka continues to grow. Qualifying employees of the recent Touchsides and Adumoacquisitions will also be beneficiaries of the Lesaka ESOP Trust.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GHBaIIFnkCvDQv9VDSS2ag--~B/aD01MDA7dz0xMzIwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/3a8eabe723bebce5a65c5868a9d548c4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GHBaIIFnkCvDQv9VDSS2ag--~B/aD01MDA7dz0xMzIwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/3a8eabe723bebce5a65c5868a9d548c4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lesaka-gets-green-light-launch-210500235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","LSAK","BK4227"],"gpt_icon":0},{"id":"2482455513","title":"Lesaka Technologies Inc (LSAK) Q1 2025 Earnings Call Highlights: Strong Consumer Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2482455513","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482455513?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:00","pubTimestamp":1731099655,"startTime":"0","endTime":"0","summary":"Revenue: 2.6 billion Rand, 3% increase year on year.Net Revenue: 1.056 billion Rand, 16% organic growth from Q1 2024.EBITDA: 168 million Rand, meeting the midpoint of guidance.Operating Income: 30 million Rand, up from 4 million in Q1 2024.Fundamental Earnings: 43 million Rand, improved from a loss of 5 million Rand in Q1 2024.Consumer Segment Adjusted EBITDA: 79 million Rand, 99% increase year on year.Merchant Adjusted EBITDA: 142 million Rand, 1% decrease year on year.Loan Book: 273 million Rand, 8% increase in disbursements over the previous quarter.Insurance Policies: 466,000 active policies, 30% increase year on year.Cash Generated from Operations: 196 million Rand, slightly lower than the previous quarter.Net Debt to Group Adjusted EBITDA Ratio: 2.6 times, compared to 3.8 times a year ago.Guidance for FY25 Revenue: 10 billion to 11 billion Rand.GuruFocus has detected 8 Warning Signs with LSAK.Lesaka Technologies Inc  is well-positioned to benefit from the digitization of economie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lesaka-technologies-inc-lsak-q1-210055477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSAK"],"gpt_icon":0},{"id":"2481183686","title":"Lesaka Technologies Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481183686","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481183686?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:17","pubTimestamp":1730989043,"startTime":"0","endTime":"0","summary":"Lesaka Technologies Inc reports results for the quarter ended in September 30 - Earnings Summary  Lesaka Technologies Inc LSAK.OQ reported a quarterly adjusted loss of 7 cents per share for the quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL8N3ME25S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSAK"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":51}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSAK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"LSAK","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-11-06","symbol":"LSAK","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.07},{"date":"2024-09-11","symbol":"LSAK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726084800000,"name":null,"time":"Post Market","dateTimestamp":1726027200000,"actualEps":null},{"market":"US","date":"2024-05-08","symbol":"LSAK","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-02-06","symbol":"LSAK","fiscalQuarterEnding":"2023/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707195600000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSAK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSAK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1683691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSAK","date":"2025-04-03","current":-8.078984,"percent":0.382114,"low":-26.476804,"twenty":-11.217308,"median":-6.927969,"eighty":-2.924911,"high":-0.638294,"avg":-7.782898,"sd":5.706518,"marketCap":369678135},"quantilePoints":[{"date":"2020-04-09","current":-0.770042,"twenty":-1.582143,"median":-0.532831,"eighty":7.364293,"marketCap":189787512},{"date":"2020-04-17","current":-0.815472,"twenty":-1.577671,"median":-0.536022,"eighty":7.280869,"marketCap":200984416},{"date":"2020-04-24","current":-0.817743,"twenty":-1.5732,"median":-0.540932,"eighty":7.277115,"marketCap":201544261},{"date":"2020-05-01","current":-0.826829,"twenty":-1.569622,"median":-0.541832,"eighty":7.272309,"marketCap":203783641},{"date":"2020-05-08","current":-0.808657,"twenty":-1.568728,"median":-0.545432,"eighty":7.270117,"marketCap":199304880},{"date":"2020-05-15","current":-0.729154,"twenty":-1.56515,"median":-0.552265,"eighty":7.26154,"marketCap":179710299},{"date":"2020-05-22","current":-0.799571,"twenty":-1.56515,"median":-0.554432,"eighty":7.25293,"marketCap":197065499},{"date":"2020-05-29","current":-0.777665,"twenty":-1.56515,"median":-0.558933,"eighty":7.247543,"marketCap":173050583},{"date":"2020-06-05","current":-0.855683,"twenty":-1.560678,"median":-0.563433,"eighty":7.247543,"marketCap":190411645},{"date":"2020-06-12","current":-0.848133,"twenty":-1.560678,"median":-0.568833,"eighty":7.247543,"marketCap":188731542},{"date":"2020-06-19","current":-0.830516,"twenty":-1.560678,"median":-0.579337,"eighty":7.239857,"marketCap":184811302},{"date":"2020-06-26","current":-0.760048,"twenty":-1.556206,"median":-0.629871,"eighty":7.229365,"marketCap":169130343},{"date":"2020-07-02","current":-0.797798,"twenty":-1.552628,"median":-0.635285,"eighty":7.225462,"marketCap":177530857},{"date":"2020-07-10","current":-0.782698,"twenty":-1.551734,"median":-0.642504,"eighty":7.218338,"marketCap":174170651},{"date":"2020-07-17","current":-0.792765,"twenty":-1.548156,"median":-0.64257,"eighty":7.215534,"marketCap":176410788},{"date":"2020-07-24","current":-0.775148,"twenty":-1.547262,"median":-0.649724,"eighty":7.210335,"marketCap":172490549},{"date":"2020-07-31","current":-0.790248,"twenty":-1.547262,"median":-0.651528,"eighty":7.202966,"marketCap":175850754},{"date":"2020-08-07","current":-0.858199,"twenty":-1.543685,"median":-0.653333,"eighty":7.201429,"marketCap":190971679},{"date":"2020-08-14","current":-0.833032,"twenty":-1.542791,"median":-0.654288,"eighty":7.201429,"marketCap":185371336},{"date":"2020-08-21","current":-0.835549,"twenty":-1.539213,"median":-0.655138,"eighty":7.201429,"marketCap":185931371},{"date":"2020-08-28","current":-0.827999,"twenty":-1.534741,"median":-0.658743,"eighty":7.195281,"marketCap":184251268},{"date":"2020-09-04","current":-0.812899,"twenty":-1.526692,"median":-0.660552,"eighty":7.187595,"marketCap":180891062},{"date":"2020-09-11","current":-2.237049,"twenty":-1.535636,"median":-0.661009,"eighty":7.186058,"marketCap":175290720},{"date":"2020-09-18","current":-2.265638,"twenty":-1.547262,"median":-0.662357,"eighty":7.181446,"marketCap":177530857},{"date":"2020-09-25","current":-2.279932,"twenty":-1.553523,"median":-0.664162,"eighty":7.178372,"marketCap":178650925},{"date":"2020-10-02","current":-2.478207,"twenty":-1.562467,"median":-0.667771,"eighty":7.173761,"marketCap":194187345},{"date":"2020-10-09","current":-2.464816,"twenty":-1.569622,"median":-0.670095,"eighty":7.166366,"marketCap":193138052},{"date":"2020-10-16","current":-2.313024,"twenty":-1.586615,"median":-0.671381,"eighty":7.163195,"marketCap":181243920},{"date":"2020-10-23","current":-2.240742,"twenty":-1.605397,"median":-0.673186,"eighty":7.153778,"marketCap":175580047},{"date":"2020-10-30","current":-2.175688,"twenty":-1.61434,"median":-0.674991,"eighty":7.14763,"marketCap":170482562},{"date":"2020-11-06","current":-1.608617,"twenty":-1.630439,"median":-0.675939,"eighty":7.143018,"marketCap":165565291},{"date":"2020-11-13","current":-1.811062,"twenty":-1.6652,"median":-0.6786,"eighty":7.139944,"marketCap":186401739},{"date":"2020-11-20","current":-1.931435,"twenty":-1.68589,"median":-0.683112,"eighty":7.130721,"marketCap":198790979},{"date":"2020-11-27","current":-1.964264,"twenty":-1.709056,"median":-0.691234,"eighty":7.124573,"marketCap":202169862},{"date":"2020-12-04","current":-1.87672,"twenty":-1.757439,"median":-0.720089,"eighty":7.124573,"marketCap":193159506},{"date":"2020-12-11","current":-1.893134,"twenty":-1.775327,"median":-0.729154,"eighty":7.121499,"marketCap":194848948},{"date":"2020-12-18","current":-2.188594,"twenty":-1.788743,"median":-0.732562,"eighty":7.113813,"marketCap":225258900},{"date":"2020-12-24","current":-2.593484,"twenty":-1.809281,"median":-0.741648,"eighty":7.10805,"marketCap":266931796},{"date":"2020-12-31","current":-2.691971,"twenty":-1.811102,"median":-0.747326,"eighty":7.10344,"marketCap":277068447},{"date":"2021-01-08","current":-2.560656,"twenty":-1.815574,"median":-0.750792,"eighty":7.101516,"marketCap":263552913},{"date":"2021-01-15","current":-2.592172,"twenty":-1.827476,"median":-0.753369,"eighty":7.086145,"marketCap":266796748},{"date":"2021-01-22","current":-2.793665,"twenty":-1.832948,"median":-0.756206,"eighty":7.075383,"marketCap":287535150},{"date":"2021-01-29","current":-2.673858,"twenty":-1.83803,"median":-0.760048,"eighty":7.062215,"marketCap":275204208},{"date":"2021-02-05","current":-2.462807,"twenty":-1.843299,"median":-0.766634,"eighty":7.050093,"marketCap":264143421},{"date":"2021-02-12","current":-2.746371,"twenty":-1.855031,"median":-0.770042,"eighty":7.041568,"marketCap":294556523},{"date":"2021-02-19","current":-2.846144,"twenty":-1.868699,"median":-0.770042,"eighty":7.03542,"marketCap":305257429},{"date":"2021-02-26","current":-2.804134,"twenty":-1.920492,"median":-0.770379,"eighty":7.031718,"marketCap":300751785},{"date":"2021-03-05","current":-2.693859,"twenty":-1.946755,"median":-0.774585,"eighty":7.028898,"marketCap":288924467},{"date":"2021-03-12","current":-2.935414,"twenty":-2.018979,"median":-0.776002,"eighty":7.021103,"marketCap":314831924},{"date":"2021-03-19","current":-3.124456,"twenty":-2.178579,"median":-0.779128,"eighty":7.012363,"marketCap":335107326},{"date":"2021-03-26","current":-2.96167,"twenty":-2.195449,"median":-0.782085,"eighty":7.005364,"marketCap":317647952},{"date":"2021-04-01","current":-2.966921,"twenty":-2.207623,"median":-0.783956,"eighty":6.999215,"marketCap":318211158},{"date":"2021-04-09","current":-3.124456,"twenty":-2.221276,"median":-0.787731,"eighty":6.991893,"marketCap":335107326},{"date":"2021-04-16","current":-3.108703,"twenty":-2.239265,"median":-0.789231,"eighty":6.984733,"marketCap":333417709},{"date":"2021-04-23","current":-2.909158,"twenty":-2.255134,"median":-0.790485,"eighty":6.976256,"marketCap":312015896},{"date":"2021-04-30","current":-2.956418,"twenty":-2.301168,"median":-0.792765,"eighty":6.968963,"marketCap":317084747},{"date":"2021-05-07","current":-3.315284,"twenty":-2.347201,"median":-0.792765,"eighty":6.96213,"marketCap":260501792},{"date":"2021-05-14","current":-3.343926,"twenty":-2.4163,"median":-0.795028,"eighty":6.959128,"marketCap":262752347},{"date":"2021-05-21","current":-3.608863,"twenty":-2.476086,"median":-0.795028,"eighty":6.955262,"marketCap":283569985},{"date":"2021-05-28","current":-3.5659,"twenty":-2.500139,"median":-0.795282,"eighty":6.949847,"marketCap":280194152},{"date":"2021-06-04","current":-3.72343,"twenty":-2.522272,"median":-0.796291,"eighty":6.942921,"marketCap":292572207},{"date":"2021-06-11","current":-3.515777,"twenty":-2.541793,"median":-0.799571,"eighty":6.930763,"marketCap":276255680},{"date":"2021-06-18","current":-3.587381,"twenty":-2.585869,"median":-0.800315,"eighty":6.923422,"marketCap":281882068},{"date":"2021-06-25","current":-3.322445,"twenty":-2.597862,"median":-0.805348,"eighty":6.916371,"marketCap":261064431},{"date":"2021-07-02","current":-3.265161,"twenty":-2.63834,"median":-0.807865,"eighty":6.908295,"marketCap":256563320},{"date":"2021-07-09","current":-3.028867,"twenty":-2.691971,"median":-0.808657,"eighty":6.903972,"marketCap":237996237},{"date":"2021-07-16","current":-2.9143,"twenty":-2.720115,"median":-0.812899,"eighty":6.889825,"marketCap":228994016},{"date":"2021-07-23","current":-3.014546,"twenty":-2.755545,"median":-0.814157,"eighty":6.88203,"marketCap":236870960},{"date":"2021-07-30","current":-3.093311,"twenty":-2.777328,"median":-0.815415,"eighty":6.875677,"marketCap":243059987},{"date":"2021-08-06","current":-3.150594,"twenty":-2.793632,"median":-0.815443,"eighty":6.875677,"marketCap":247561098},{"date":"2021-08-13","current":-3.136273,"twenty":-2.814636,"median":-0.817743,"eighty":6.875677,"marketCap":246435820},{"date":"2021-08-20","current":-3.043188,"twenty":-2.83039,"median":-0.81919,"eighty":6.875677,"marketCap":239121515},{"date":"2021-08-27","current":-2.993065,"twenty":-2.846144,"median":-0.822286,"eighty":6.86153,"marketCap":235183043},{"date":"2021-09-03","current":-3.300964,"twenty":-2.878498,"median":-0.822286,"eighty":6.847891,"marketCap":259376514},{"date":"2021-09-10","current":-3.315284,"twenty":-2.894454,"median":-0.822626,"eighty":6.847485,"marketCap":260501792},{"date":"2021-09-17","current":-6.768348,"twenty":-2.910186,"median":-0.826829,"eighty":6.847383,"marketCap":257583025},{"date":"2021-09-24","current":-6.976605,"twenty":-2.92998,"median":-0.829101,"eighty":6.836065,"marketCap":265508657},{"date":"2021-10-01","current":-7.263621,"twenty":-2.943536,"median":-0.830516,"eighty":6.821917,"marketCap":276431637},{"date":"2021-10-08","current":-7.233668,"twenty":-2.956587,"median":-0.833032,"eighty":6.819088,"marketCap":275291713},{"date":"2021-10-15","current":-7.997472,"twenty":-2.96272,"median":-0.833644,"eighty":6.79909,"marketCap":304359782},{"date":"2021-10-22","current":-8.087331,"twenty":-2.972172,"median":-0.835549,"eighty":6.791453,"marketCap":307779555},{"date":"2021-10-29","current":-8.371885,"twenty":-2.980176,"median":-0.840582,"eighty":6.790793,"marketCap":318608836},{"date":"2021-11-05","current":-8.926017,"twenty":-2.993087,"median":-0.844173,"eighty":6.790793,"marketCap":339697435},{"date":"2021-11-12","current":-13.998235,"twenty":-3.000219,"median":-0.845616,"eighty":6.790793,"marketCap":309263009},{"date":"2021-11-19","current":-12.748848,"twenty":-3.014546,"median":-0.848839,"eighty":6.774986,"marketCap":281660300},{"date":"2021-11-26","current":-12.340885,"twenty":-3.031395,"median":-0.851908,"eighty":6.771034,"marketCap":272647170},{"date":"2021-12-03","current":-10.862019,"twenty":-3.050348,"median":-0.858199,"eighty":6.771034,"marketCap":239974575},{"date":"2021-12-10","current":-11.524959,"twenty":-3.064669,"median":-0.859457,"eighty":6.766423,"marketCap":254620911},{"date":"2021-12-17","current":-12.876337,"twenty":-3.074693,"median":-0.863233,"eighty":6.763349,"marketCap":284476903},{"date":"2021-12-23","current":-13.794254,"twenty":-3.108275,"median":-0.875816,"eighty":6.763349,"marketCap":304756444},{"date":"2021-12-31","current":-13.564774,"twenty":-3.122356,"median":-0.902154,"eighty":6.760275,"marketCap":299686559},{"date":"2022-01-07","current":-13.61577,"twenty":-3.14773,"median":-0.919961,"eighty":6.747079,"marketCap":300813200},{"date":"2022-01-14","current":-12.95283,"twenty":-3.171932,"median":-0.9334,"eighty":6.734203,"marketCap":286166864},{"date":"2022-01-21","current":-12.748848,"twenty":-3.233562,"median":-0.942677,"eighty":6.733884,"marketCap":281660300},{"date":"2022-01-28","current":-12.009415,"twenty":-3.282347,"median":-0.956305,"eighty":6.731069,"marketCap":265324002},{"date":"2022-02-04","current":-12.876337,"twenty":-3.308124,"median":-0.973342,"eighty":6.723948,"marketCap":284476903},{"date":"2022-02-11","current":-9.362685,"twenty":-3.321013,"median":-1.359444,"eighty":6.717954,"marketCap":280552854},{"date":"2022-02-18","current":-9.648133,"twenty":-3.341062,"median":-1.404163,"eighty":6.709549,"marketCap":289106295},{"date":"2022-02-25","current":-10.066789,"twenty":-3.372568,"median":-1.424286,"eighty":6.709549,"marketCap":301651342},{"date":"2022-03-04","current":-10.161939,"twenty":-3.40121,"median":-1.435466,"eighty":6.701864,"marketCap":304502488},{"date":"2022-03-11","current":-9.058207,"twenty":-3.501456,"median":-1.446646,"eighty":6.701864,"marketCap":271429184},{"date":"2022-03-18","current":-9.400745,"twenty":-3.544419,"median":-1.457825,"eighty":6.677613,"marketCap":281693313},{"date":"2022-03-25","current":-10.104849,"twenty":-3.5659,"median":-1.473477,"eighty":6.663465,"marketCap":302791800},{"date":"2022-04-01","current":-11.188065,"twenty":-3.601702,"median":-1.507016,"eighty":6.648064,"marketCap":335250374},{"date":"2022-04-08","current":-10.144619,"twenty":-3.630344,"median":-1.518195,"eighty":6.63517,"marketCap":303983499},{"date":"2022-04-14","current":-10.048003,"twenty":-3.727726,"median":-1.520431,"eighty":6.633188,"marketCap":301088418},{"date":"2022-04-22","current":-9.700188,"twenty":-5.355919,"median":-1.533847,"eighty":6.623199,"marketCap":290666127},{"date":"2022-04-29","current":-9.545603,"twenty":-5.723679,"median":-1.542791,"eighty":6.611468,"marketCap":286033997},{"date":"2022-05-06","current":-9.236434,"twenty":-5.850723,"median":-1.547262,"eighty":6.607326,"marketCap":276769738},{"date":"2022-05-13","current":-9.573213,"twenty":-5.890843,"median":-1.551734,"eighty":6.594031,"marketCap":259319190},{"date":"2022-05-20","current":-9.864572,"twenty":-5.934305,"median":-1.560678,"eighty":6.583497,"marketCap":267211513},{"date":"2022-05-27","current":-10.884327,"twenty":-5.974424,"median":-1.562914,"eighty":6.579197,"marketCap":294834644},{"date":"2022-06-03","current":-10.384855,"twenty":-6.024573,"median":-1.56515,"eighty":6.570092,"marketCap":281304947},{"date":"2022-06-10","current":-9.344288,"twenty":-6.081409,"median":-1.569622,"eighty":6.564328,"marketCap":253118079},{"date":"2022-06-17","current":-10.384855,"twenty":-6.235199,"median":-1.580801,"eighty":6.555874,"marketCap":281304947},{"date":"2022-06-24","current":-10.613779,"twenty":-6.305408,"median":-1.594217,"eighty":6.538867,"marketCap":287506058},{"date":"2022-07-01","current":-10.801081,"twenty":-6.412393,"median":-1.605397,"eighty":6.516417,"marketCap":292579695},{"date":"2022-07-08","current":-11.009195,"twenty":-6.485945,"median":-1.605397,"eighty":6.508317,"marketCap":298217068},{"date":"2022-07-15","current":-10.988383,"twenty":-6.549467,"median":-1.61434,"eighty":6.504876,"marketCap":297653331},{"date":"2022-07-22","current":-11.217308,"twenty":-6.602959,"median":-1.618812,"eighty":6.487486,"marketCap":303854442},{"date":"2022-07-29","current":-11.508667,"twenty":-6.646421,"median":-1.645643,"eighty":6.465175,"marketCap":311746765},{"date":"2022-08-05","current":-11.945705,"twenty":-6.743376,"median":-1.663332,"eighty":6.463955,"marketCap":323585250},{"date":"2022-08-12","current":-12.34112,"twenty":-6.830301,"median":-1.679182,"eighty":6.454724,"marketCap":334296260},{"date":"2022-08-19","current":-12.403554,"twenty":-6.872066,"median":-1.68589,"eighty":6.422958,"marketCap":335987472},{"date":"2022-08-26","current":-11.238119,"twenty":-6.887352,"median":-1.708176,"eighty":6.419915,"marketCap":304418179},{"date":"2022-09-02","current":-10.946761,"twenty":-6.929004,"median":-1.744024,"eighty":6.407742,"marketCap":296525856},{"date":"2022-09-09","current":-6.841807,"twenty":-6.976605,"median":-1.766383,"eighty":6.407742,"marketCap":300191112},{"date":"2022-09-16","current":-4.631784,"twenty":-6.949114,"median":-1.775327,"eighty":6.380516,"marketCap":203224157},{"date":"2022-09-23","current":-4.155372,"twenty":-6.931979,"median":-1.779799,"eighty":6.38028,"marketCap":182321101},{"date":"2022-09-30","current":-4.755721,"twenty":-6.917103,"median":-1.788743,"eighty":6.366368,"marketCap":208661995},{"date":"2022-10-07","current":-5.45827,"twenty":-6.917103,"median":-1.802158,"eighty":6.366368,"marketCap":239487063},{"date":"2022-10-14","current":-5.431249,"twenty":-6.903853,"median":-1.811082,"eighty":6.352221,"marketCap":238301483},{"date":"2022-10-21","current":-5.309654,"twenty":-6.887352,"median":-1.811102,"eighty":6.343665,"marketCap":232966375},{"date":"2022-10-28","current":-5.377207,"twenty":-6.887352,"median":-1.815574,"eighty":6.338073,"marketCap":235930324},{"date":"2022-11-04","current":-5.471781,"twenty":-6.887352,"median":-1.820046,"eighty":6.338073,"marketCap":240079852},{"date":"2022-11-11","current":-5.674403,"twenty":-6.872477,"median":-1.827476,"eighty":6.334511,"marketCap":235930324},{"date":"2022-11-18","current":-5.645888,"twenty":-6.872477,"median":-1.832948,"eighty":6.334511,"marketCap":234744744},{"date":"2022-11-25","current":-5.959549,"twenty":-6.870832,"median":-1.833461,"eighty":6.327188,"marketCap":247786119},{"date":"2022-12-02","current":-5.603116,"twenty":-6.870421,"median":-1.838176,"eighty":6.318034,"marketCap":232966375},{"date":"2022-12-09","current":-5.360742,"twenty":-6.84753,"median":-1.842405,"eighty":6.311063,"marketCap":222888949},{"date":"2022-12-16","current":-5.203912,"twenty":-6.837952,"median":-1.850856,"eighty":6.300272,"marketCap":216368262},{"date":"2022-12-23","current":-5.403514,"twenty":-6.836988,"median":-1.854834,"eighty":6.283249,"marketCap":224667319},{"date":"2022-12-30","current":-6.487069,"twenty":-6.816928,"median":-1.865777,"eighty":6.279587,"marketCap":269719340},{"date":"2023-01-06","current":-6.21618,"twenty":-6.816928,"median":-1.893134,"eighty":6.16974,"marketCap":258456335},{"date":"2023-01-13","current":-6.130636,"twenty":-6.816928,"median":-1.942378,"eighty":5.976972,"marketCap":254899596},{"date":"2023-01-20","current":-7.224111,"twenty":-6.870421,"median":-1.975207,"eighty":5.644508,"marketCap":258774864},{"date":"2023-01-27","current":-7.376019,"twenty":-6.887352,"median":-2.182916,"eighty":5.410175,"marketCap":264216392},{"date":"2023-02-03","current":-7.376019,"twenty":-6.938833,"median":-2.201314,"eighty":4.054669,"marketCap":264216392},{"date":"2023-02-10","current":-7.051413,"twenty":-6.982555,"median":-2.219057,"eighty":-0.527258,"marketCap":252588650},{"date":"2023-02-17","current":-7.323236,"twenty":-7.052428,"median":-2.240742,"eighty":-0.531031,"marketCap":262325628},{"date":"2023-02-24","current":-7.227298,"twenty":-7.125236,"median":-2.262426,"eighty":-0.536022,"marketCap":258889047},{"date":"2023-03-03","current":-7.435163,"twenty":-7.21643,"median":-2.313024,"eighty":-0.542912,"marketCap":266334971},{"date":"2023-03-10","current":-7.323236,"twenty":-7.247741,"median":-2.401433,"eighty":-0.552485,"marketCap":262325628},{"date":"2023-03-17","current":-7.16334,"twenty":-7.271447,"median":-2.472904,"eighty":-0.56251,"marketCap":256597994},{"date":"2023-03-24","current":-6.699641,"twenty":-7.271447,"median":-2.505041,"eighty":-0.572969,"marketCap":239987856},{"date":"2023-03-31","current":-7.675007,"twenty":-7.297948,"median":-2.532075,"eighty":-0.630954,"marketCap":274926422},{"date":"2023-04-06","current":-6.827558,"twenty":-7.323236,"median":-2.55792,"eighty":-0.641662,"marketCap":244569963},{"date":"2023-04-13","current":-6.811569,"twenty":-7.323236,"median":-2.593484,"eighty":-0.64828,"marketCap":243997199},{"date":"2023-04-21","current":-6.571725,"twenty":-7.323236,"median":-2.626313,"eighty":-0.653333,"marketCap":235405749},{"date":"2023-04-28","current":-5.500422,"twenty":-7.323236,"median":-2.693859,"eighty":-0.655404,"marketCap":197030602},{"date":"2023-05-05","current":-5.676307,"twenty":-7.323236,"median":-2.746371,"eighty":-0.660643,"marketCap":203330999},{"date":"2023-05-12","current":-4.873437,"twenty":-7.323236,"median":-2.772627,"eighty":-0.662357,"marketCap":186720861},{"date":"2023-05-19","current":-5.84047,"twenty":-7.323236,"median":-2.793632,"eighty":-0.668132,"marketCap":223771775},{"date":"2023-05-26","current":-5.825221,"twenty":-7.323236,"median":-2.814636,"eighty":-0.671381,"marketCap":223187514},{"date":"2023-06-02","current":-5.825221,"twenty":-7.323236,"median":-2.840892,"eighty":-0.674991,"marketCap":223187514},{"date":"2023-06-09","current":-5.962464,"twenty":-7.323236,"median":-2.861897,"eighty":-0.677517,"marketCap":228445859},{"date":"2023-06-16","current":-5.870969,"twenty":-7.323236,"median":-2.893404,"eighty":-0.696547,"marketCap":224940296},{"date":"2023-06-23","current":-5.687978,"twenty":-7.323236,"median":-2.911729,"eighty":-0.729154,"marketCap":217929170},{"date":"2023-06-30","current":-5.718476,"twenty":-7.323665,"median":-2.935414,"eighty":-0.742329,"marketCap":219097691},{"date":"2023-07-07","current":-5.565983,"twenty":-7.323665,"median":-2.945916,"eighty":-0.750099,"marketCap":213255086},{"date":"2023-07-14","current":-5.21525,"twenty":-7.323665,"median":-2.957262,"eighty":-0.756206,"marketCap":199817094},{"date":"2023-07-21","current":-5.504986,"twenty":-7.323665,"median":-2.966921,"eighty":-0.767316,"marketCap":210918044},{"date":"2023-07-28","current":-5.84047,"twenty":-7.323665,"median":-2.978744,"eighty":-0.7701,"marketCap":223771775},{"date":"2023-08-04","current":-5.474488,"twenty":-7.323665,"median":-2.993177,"eighty":-0.775035,"marketCap":209749523},{"date":"2023-08-11","current":-5.84047,"twenty":-7.323665,"median":-3.014546,"eighty":-0.77997,"marketCap":223771775},{"date":"2023-08-18","current":-5.64223,"twenty":-7.323665,"median":-3.028867,"eighty":-0.787228,"marketCap":216176388},{"date":"2023-08-25","current":-5.977714,"twenty":-7.323665,"median":-3.050348,"eighty":-0.790248,"marketCap":229030119},{"date":"2023-09-01","current":-6.008212,"twenty":-7.323665,"median":-3.064669,"eighty":-0.792765,"marketCap":230198640},{"date":"2023-09-08","current":-5.794722,"twenty":-7.323665,"median":-3.093311,"eighty":-0.795028,"marketCap":222018993},{"date":"2023-09-15","current":-6.551584,"twenty":-7.323665,"median":-3.119205,"eighty":-0.795282,"marketCap":229790244},{"date":"2023-09-22","current":-6.435185,"twenty":-7.323665,"median":-3.150594,"eighty":-0.800166,"marketCap":225707676},{"date":"2023-09-29","current":-6.451813,"twenty":-7.323665,"median":-3.179236,"eighty":-0.806178,"marketCap":226290900},{"date":"2023-10-06","current":-7.401702,"twenty":-7.328759,"median":-3.265161,"eighty":-0.812051,"marketCap":259607300},{"date":"2023-10-13","current":-8.050476,"twenty":-7.390096,"median":-3.308124,"eighty":-0.815415,"marketCap":282362387},{"date":"2023-10-20","current":-7.892623,"twenty":-7.438361,"median":-3.329605,"eighty":-0.815472,"marketCap":276825870},{"date":"2023-10-27","current":-7.647075,"twenty":-7.464542,"median":-3.347507,"eighty":-0.820449,"marketCap":268213509},{"date":"2023-11-03","current":-7.208596,"twenty":-7.495923,"median":-3.394049,"eighty":-0.822286,"marketCap":252834294},{"date":"2023-11-10","current":-8.272226,"twenty":-7.505234,"median":-3.483555,"eighty":-0.828219,"marketCap":248406674},{"date":"2023-11-17","current":-8.072895,"twenty":-7.596431,"median":-3.547999,"eighty":-0.831704,"marketCap":242420971},{"date":"2023-11-24","current":-7.355305,"twenty":-7.625838,"median":-3.57306,"eighty":-0.834025,"marketCap":220872440},{"date":"2023-12-01","current":-7.096175,"twenty":-7.625838,"median":-3.612443,"eighty":-0.840582,"marketCap":213091026},{"date":"2023-12-08","current":-6.956643,"twenty":-7.622141,"median":-3.687627,"eighty":-0.845616,"marketCap":208901034},{"date":"2023-12-15","current":-6.856978,"twenty":-7.622141,"median":-4.049503,"eighty":-0.851656,"marketCap":205908183},{"date":"2023-12-22","current":-6.67758,"twenty":-7.622141,"median":-4.459746,"eighty":-0.859206,"marketCap":200521050},{"date":"2023-12-29","current":-6.67758,"twenty":-7.625838,"median":-4.638401,"eighty":-0.86575,"marketCap":200521050},{"date":"2024-01-05","current":-7.076241,"twenty":-7.629536,"median":-4.873437,"eighty":-0.910875,"marketCap":212492456},{"date":"2024-01-12","current":-7.175907,"twenty":-7.629536,"median":-5.187598,"eighty":-0.938133,"marketCap":215485308},{"date":"2024-01-19","current":-6.976576,"twenty":-7.632234,"median":-5.21508,"eighty":-0.956305,"marketCap":209499605},{"date":"2024-01-26","current":-6.617781,"twenty":-7.629536,"median":-5.21817,"eighty":-1.359444,"marketCap":198725339},{"date":"2024-02-02","current":-7.19584,"twenty":-7.629536,"median":-5.282633,"eighty":-1.426522,"marketCap":216083878},{"date":"2024-02-09","current":-8.855347,"twenty":-7.674234,"median":-5.317971,"eighty":-1.44441,"marketCap":231009450},{"date":"2024-02-16","current":-8.371009,"twenty":-7.769849,"median":-5.317971,"eighty":-1.44441,"marketCap":218374502},{"date":"2024-02-23","current":-8.143925,"twenty":-7.847706,"median":-5.317971,"eighty":-1.44441,"marketCap":212450576},{"date":"2024-03-01","current":-8.076095,"twenty":-7.906654,"median":-5.327323,"eighty":-1.44441,"marketCap":210681091},{"date":"2024-03-08","current":-8.053409,"twenty":-7.978901,"median":-5.327323,"eighty":-1.44441,"marketCap":210089291},{"date":"2024-03-15","current":-8.280266,"twenty":-8.023548,"median":-5.327323,"eighty":-1.44441,"marketCap":216007299},{"date":"2024-03-22","current":-8.348323,"twenty":-8.074003,"median":-5.327323,"eighty":-1.44441,"marketCap":217782701},{"date":"2024-03-28","current":-8.371009,"twenty":-8.092828,"median":-5.327323,"eighty":-1.44441,"marketCap":218374502},{"date":"2024-04-05","current":-9.028893,"twenty":-8.167065,"median":-5.317971,"eighty":-1.44441,"marketCap":235536726},{"date":"2024-04-12","current":-9.074264,"twenty":-8.237311,"median":-5.317971,"eighty":-1.44441,"marketCap":236720328},{"date":"2024-04-19","current":-10.061176,"twenty":-8.297003,"median":-5.317971,"eighty":-1.44441,"marketCap":262465899},{"date":"2024-04-26","current":-10.037278,"twenty":-8.370056,"median":-5.327323,"eighty":-1.44441,"marketCap":261842464},{"date":"2024-05-03","current":-10.586938,"twenty":-8.402768,"median":-5.327323,"eighty":-1.44441,"marketCap":276181456},{"date":"2024-05-10","current":-12.307664,"twenty":-8.445228,"median":-5.336959,"eighty":-1.44441,"marketCap":299248531},{"date":"2024-05-17","current":-12.136421,"twenty":-8.567298,"median":-5.372539,"eighty":-1.44441,"marketCap":295084947},{"date":"2024-05-24","current":-12.21103,"twenty":-8.865397,"median":-5.393749,"eighty":-1.44441,"marketCap":296898994},{"date":"2024-05-31","current":-11.738506,"twenty":-8.960836,"median":-5.417772,"eighty":-1.44441,"marketCap":285410031},{"date":"2024-06-07","current":-11.315721,"twenty":-9.068512,"median":-5.451515,"eighty":-1.44441,"marketCap":275130432},{"date":"2024-06-14","current":-11.440069,"twenty":-9.089012,"median":-5.474488,"eighty":-1.44441,"marketCap":278153844},{"date":"2024-06-21","current":-11.788245,"twenty":-9.230868,"median":-5.489737,"eighty":-1.442621,"marketCap":286619395},{"date":"2024-06-28","current":-11.912594,"twenty":-9.359006,"median":-5.500422,"eighty":-1.437255,"marketCap":289642807},{"date":"2024-07-05","current":-11.837985,"twenty":-9.466892,"median":-5.525823,"eighty":-1.437255,"marketCap":287828760},{"date":"2024-07-12","current":-11.688766,"twenty":-9.533481,"median":-5.539334,"eighty":-1.437255,"marketCap":284200666},{"date":"2024-07-15","current":-12.012073,"twenty":-9.538835,"median":-5.550734,"eighty":-1.437255,"marketCap":292061536},{"date":"2024-08-02","current":-12.036942,"twenty":-9.577627,"median":-5.599799,"eighty":-1.424733,"marketCap":292666218},{"date":"2024-08-09","current":-11.216242,"twenty":-9.617685,"median":-5.62698,"eighty":-1.424733,"marketCap":272711703},{"date":"2024-08-16","current":-11.875289,"twenty":-9.660538,"median":-5.64223,"eighty":-1.424733,"marketCap":288735783},{"date":"2024-08-23","current":-12.186161,"twenty":-9.709814,"median":-5.673566,"eighty":-1.424733,"marketCap":296294312},{"date":"2024-08-30","current":-12.061812,"twenty":-9.753562,"median":-5.710852,"eighty":-1.504333,"marketCap":293270900},{"date":"2024-09-06","current":-11.241112,"twenty":-9.805427,"median":-5.733725,"eighty":-1.552628,"marketCap":273316386},{"date":"2024-09-13","current":-11.788245,"twenty":-9.879362,"median":-5.736143,"eighty":-1.569622,"marketCap":286619395},{"date":"2024-09-20","current":-15.955891,"twenty":-9.946055,"median":-5.762085,"eighty":-1.709056,"marketCap":278270738},{"date":"2024-09-27","current":-17.569014,"twenty":-10.033548,"median":-5.779473,"eighty":-1.823099,"marketCap":306403604},{"date":"2024-10-04","current":-17.604082,"twenty":-10.047857,"median":-5.794722,"eighty":-1.838419,"marketCap":307015188},{"date":"2024-10-11","current":-23.038708,"twenty":-10.092984,"median":-5.813474,"eighty":-1.86906,"marketCap":401795064},{"date":"2024-10-18","current":-23.546575,"twenty":-10.151547,"median":-5.84047,"eighty":-1.927058,"marketCap":410652270},{"date":"2024-10-25","current":-24.46997,"twenty":-10.286314,"median":-5.855719,"eighty":-1.964264,"marketCap":426756280},{"date":"2024-10-31","current":-25.393365,"twenty":-10.384855,"median":-5.878594,"eighty":-2.175688,"marketCap":442860291},{"date":"2024-11-08","current":-26.476804,"twenty":-10.458972,"median":-5.916717,"eighty":-2.195449,"marketCap":432392684},{"date":"2024-11-15","current":-23.821684,"twenty":-10.549391,"median":-5.962464,"eighty":-2.213341,"marketCap":389031925},{"date":"2024-11-22","current":-24.659165,"twenty":-10.709512,"median":-6.023461,"eighty":-2.234928,"marketCap":402708829},{"date":"2024-11-29","current":-25.124433,"twenty":-10.733365,"median":-6.130636,"eighty":-2.242124,"marketCap":410307109},{"date":"2024-12-06","current":-25.124433,"twenty":-10.801081,"median":-6.187665,"eighty":-2.298854,"marketCap":410307109},{"date":"2024-12-13","current":-23.775157,"twenty":-10.869637,"median":-6.258952,"eighty":-2.36073,"marketCap":388272097},{"date":"2024-12-20","current":-23.495997,"twenty":-10.909971,"median":-6.411829,"eighty":-2.463611,"marketCap":383713129},{"date":"2024-12-27","current":-24.891799,"twenty":-10.925949,"median":-6.451813,"eighty":-2.48425,"marketCap":406507969},{"date":"2025-01-03","current":-25.357066,"twenty":-10.962651,"median":-6.468442,"eighty":-2.513193,"marketCap":414106249},{"date":"2025-01-10","current":-24.813775,"twenty":-11.009195,"median":-6.498182,"eighty":-2.537691,"marketCap":405233755},{"date":"2025-01-17","current":-24.199338,"twenty":-11.064887,"median":-6.55366,"eighty":-2.592434,"marketCap":395199395},{"date":"2025-01-24","current":-24.341131,"twenty":-11.122565,"median":-6.576619,"eighty":-2.60005,"marketCap":397515017},{"date":"2025-01-31","current":-23.726695,"twenty":-11.181427,"median":-6.626732,"eighty":-2.677126,"marketCap":387480657},{"date":"2025-02-07","current":-8.451173,"twenty":-11.217308,"median":-6.67758,"eighty":-2.703311,"marketCap":386708783},{"date":"2025-02-14","current":-8.112299,"twenty":-11.217308,"median":-6.689368,"eighty":-2.755545,"marketCap":371202581},{"date":"2025-02-21","current":-8.162272,"twenty":-11.217308,"median":-6.737895,"eighty":-2.777328,"marketCap":373489250},{"date":"2025-02-28","current":-8.145614,"twenty":-11.217308,"median":-6.793468,"eighty":-2.793639,"marketCap":372727027},{"date":"2025-03-07","current":-8.128957,"twenty":-11.217308,"median":-6.827558,"eighty":-2.820893,"marketCap":371964804},{"date":"2025-03-14","current":-7.645884,"twenty":-11.217308,"median":-6.856978,"eighty":-2.846144,"marketCap":349860338},{"date":"2025-03-21","current":-7.710849,"twenty":-11.217308,"median":-6.887352,"eighty":-2.882902,"marketCap":352833008},{"date":"2025-03-28","current":-8.362165,"twenty":-11.217308,"median":-6.916777,"eighty":-2.903907,"marketCap":382635925},{"date":"2025-04-03","current":-8.078984,"twenty":-11.217308,"median":-6.927969,"eighty":-2.924911,"marketCap":369678135}],"updateTime":1743821367022}}}