US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LESAKA TECHNOLOGIES INC

4.74

-0.1200-2.47%

Volume:11.33K

Turnover:53.77K

Market Cap:361.29M

PE:-7.08

High:4.80

Open:4.74

Low:4.69

Close:4.86

Loading ...

Overview Company News Filings

Lesaka – Availability of materials for March 31, 2025 Investor Day

Individual investors account for 37% of Lesaka Technologies, Inc.'s (NASDAQ:LSAK) ownership, while private equity firms account for 30%

Simply Wall St.

Jse: Lsk - Lesaka Completes the Acquisition of Recharger

THOMSON REUTERS

BRIEF-Lesaka Completes The Acquisition Of Recharger

Lesaka Completes the Acquisition of Recharger

THOMSON REUTERS

Lesaka completes the acquisition of Recharger

Lesaka Technologies Inc (LSAK) Q2 2025 Earnings Call Highlights: Strong Revenue Growth Amid ...

BRIEF-Lesaka Technologies Says Reaffirms Fy2025 Guidance

Lesaka Technologies Inc : Outlook Q3 Revenue Between ZAR 2.4 Bln and ZAR 2.6 Bln

THOMSON REUTERS

Lesaka Technologies Inc - , Reaffirms FY2025 Guidance & Sets FY2026 Profitability Guidance

THOMSON REUTERS

Lesaka Technologies Inc : Q2 Revenue of $146.8 Mln

THOMSON REUTERS

Lesaka Technologies Inc reports results for the quarter ended December 31 - Earnings Summary

Lesaka Technologies (LSAK) Q2 Earnings Meet Estimates

Lesaka Technologies: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Lesaka Technologies Inc - FY2026 Group Adjusted Ebitda Guidance Between ZAR 1.25 Bln and ZAR 1.45 Bln

THOMSON REUTERS

Lesaka Technologies Q2 Adj $0.01 Beats $(0.06) Estimate, Sales $146.82M Beat $128.00M Estimate

Lesaka Technologies Inc expected to post a loss of 6 cents a share - Earnings Preview

Lesaka Technologies (NASDAQ:LSAK) shareholders have earned a 49% return over the last year

Simply Wall St.

Dave Skyrockets 181% in 6 Months: Is the Stock Worth Investing?

Here's What Could Help Lesaka Technologies (LSAK) Maintain Its Recent Price Strength

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LSAK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LSAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSAK\",,,,,undefined,":{"symbol":"LSAK","market":"US","secType":"STK","nameCN":"LESAKA TECHNOLOGIES INC","latestPrice":4.74,"timestamp":1743710146427,"preClose":4.86,"halted":0,"volume":11327,"delay":0,"floatShares":43511932,"shares":76222296,"eps":-0.669926,"marketStatus":"Trading","change":-0.12,"latestTime":"04-03 15:56:50 EDT","open":4.74,"high":4.8,"low":4.69,"amount":53772.4586832,"amplitude":0.022634,"askPrice":4.74,"askSize":210,"bidPrice":4.52,"bidSize":595,"shortable":3,"etf":0,"ttmEps":-0.669926,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"listingDate":873259200000,"exchange":"NASDAQ","adjPreClose":4.86,"preHourTrading":{"tag":"盘前","latestPrice":4.7601,"preClose":4.86,"latestTime":"09:08 EDT","volume":2115,"amount":10068.6006855,"timestamp":1743685724317},"postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":4.85,"latestTime":"19:07 EDT","volume":308,"amount":1552.08,"timestamp":1743635223595},"volumeRatio":0.186738,"impliedVol":1.8822,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSAK\",,,,,undefined,":{"symbol":"LSAK","floatShares":43511932,"roa":"0.62%","roe":"-24.02%","lyrEps":-0.271737,"volumeRatio":0.186738,"shares":76222296,"dividePrice":0,"high":4.8,"amplitude":0.022634,"preClose":4.86,"low":4.69,"week52Low":3.83,"pbRate":"1.87","psRate":"0.63","week52High":5.602,"institutionHeld":0.2504,"latestPrice":4.74,"committee":0.478261,"eps":-0.669926,"divideRate":0,"volume":11327,"delay":0,"ttmEps":-0.669926,"open":4.74,"prevYearClose":5.45,"prevWeekClose":5.07,"prevMonthClose":4.77,"prevQuarterClose":4.77,"fiveDayClose":5.02,"twentyDayClose":4.88,"sixtyDayClose":5.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LSAK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523635995","title":"Lesaka – Availability of materials for March 31, 2025 Investor Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2523635995","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523635995?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:05","pubTimestamp":1743192300,"startTime":"0","endTime":"0","summary":"JOHANNESBURG, March 28, 2025  -- Lesaka Technologies, Inc.   today announced that it has made four presentations available on its investor relations website to provide more in-depth information on the Company ahead of its upcoming Investor Day on March 31, 2025 at 9:00am EDT .Lesaka has released four presentations designed to provide investors with an overview of the Company and more in-depth information on its business divisions. These presentations provide management’s perspectives on:. Lesaka Consumer Division – the Division’s model, strategies and breadth of solutions to reach and serve Consumers;Lesaka Merchant Division – the Division’s model, strategies and solutions to serve different types and sizes of Merchant customers; and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lesaka-availability-materials-march-31-200500972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","QLD","BK4106","NQmain","LSAK","BK4588","MNQmain","BK4585","BK4227","NVIW.SI","QID","USJW.SI","SQQQ",".IXIC","ARKG","PSQ","TSYW.SI","USAW.SI","BK4544"],"gpt_icon":1},{"id":"2518147617","title":"Individual investors account for 37% of Lesaka Technologies, Inc.'s (NASDAQ:LSAK) ownership, while private equity firms account for 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518147617","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518147617?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:27","pubTimestamp":1741688838,"startTime":"0","endTime":"0","summary":"Significant control over Lesaka Technologies by individual investors implies that the general public has more power to influence management and governance-related decisions. If you want to know who really controls Lesaka Technologies, Inc. , then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 37% to be precise, is individual investors. That is, the group stands to benefit the most if the stock rises .And private equity firms on the other hand have a 30% ownership in the company.Let's delve deeper into each type of owner of Lesaka Technologies, beginning with the chart below.What Does The Institutional Ownership Tell Us About Lesaka Technologies?While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. The company management answer to the board and the latter should represent the interests of shareholders. Notably, sometimes top-level managers are on t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/individual-investors-account-37-lesaka-102718165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","QQQ","BK4227","USAW.SI","LU2210149790.SGD","NVIW.SI","NQmain","IE00B3QW5Z07.USD","QLD","LU2210150020.SGD","BK4106","BK4112","LU2095319765.USD","TSYW.SI","NDAQ",".IXIC","IE00B64PRP62.GBP","BK4585","MNQmain","SQQQ","PSQ","USJW.SI","TQQQ","IE00BGHQF748.EUR","QID","IE00BKPKM429.USD","LSAK"],"gpt_icon":0},{"id":"2517090240","title":"Jse: Lsk - Lesaka Completes the Acquisition of Recharger","url":"https://stock-news.laohu8.com/highlight/detail?id=2517090240","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517090240?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:05","pubTimestamp":1741237522,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUC1PH1ZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","LSAK","BK4227"],"gpt_icon":0},{"id":"2517927542","title":"BRIEF-Lesaka Completes The Acquisition Of Recharger","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927542","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927542?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:13","pubTimestamp":1741212809,"startTime":"0","endTime":"0","summary":"BRIEF-Lesaka Completes The Acquisition Of RechargerMarch 5 (Reuters) - Lesaka Technologies Inc LSAK.O:LESAKA COMPLETES THE ACQUISITION OF RECHARGERSource text: ID:nGNX3rKsMWFurther company coverage: LSAK.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA7G5RRH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","BK4106","LSAK"],"gpt_icon":0},{"id":"2517921816","title":"Lesaka Completes the Acquisition of Recharger","url":"https://stock-news.laohu8.com/highlight/detail?id=2517921816","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517921816?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:05","pubTimestamp":1741208701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA7G5RRH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BK4227","LSAK"],"gpt_icon":0},{"id":"2517816924","title":"Lesaka completes the acquisition of Recharger","url":"https://stock-news.laohu8.com/highlight/detail?id=2517816924","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517816924?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:05","pubTimestamp":1741208700,"startTime":"0","endTime":"0","summary":"JOHANNESBURG, March 05, 2025  -- Lesaka Technologies, Inc.   today announced the completion of the acquisition of Recharger  Ltd  on March 3, 2025. The purchase consideration of ZAR 507 million  comprises ZAR 332 million  in cash and ZAR 175 million  in shares of Lesaka common stock, to be settled in two tranches. Lesaka extended a ZAR 43 million  loan to Recharger at closing which was exclusively used to repay an existing loan due by Recharger to the seller.The first tranche, comprising ZAR 153 million  in cash and 1,092,361 shares of Lesaka’s common stock with a value of ZAR 98 million , was settled at closing.The second and final tranche will comprise a cash payment of ZAR 175 million  and shares of Lesaka’s common stock with a value of ZAR 75 million  and is due on March 3, 2026.This acquisition demonstrates positive advancement of Lesaka’s strategy in its Enterprise Division. The Company expects the acquisition to act as an entry point for it into the South African private utiliti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lesaka-completes-acquisition-recharger-210500873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","LSAK","BK4106"],"gpt_icon":0},{"id":"2509005680","title":"Lesaka Technologies Inc (LSAK) Q2 2025 Earnings Call Highlights: Strong Revenue Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509005680","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509005680?lang=en_us&edition=fundamental","pubTime":"2025-02-08 23:00","pubTimestamp":1739026818,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Lesaka Technologies Inc  exceeded the upper end of their EBITDA guidance, marking ten successive quarters of achieving their EBITDA targets.The company reported a 42% year-on-year increase in group net revenue, driven by strong performance in the merchant and consumer divisions.The acquisition of Dumo has been successfully integrated, contributing significantly to the merchant division's net revenue and group adjusted EBITDA.The company is strategically positioned to grow its market share in South Africa, with a focus on expanding its customer base and product offerings.The company's net interest expense increased due to higher borrowing levels, impacting overall profitability.GuruFocus has detected 7 Warning Signs with LSAK.A: The Executive Chairman noted that the top three products contributing to EBITDA are merchant acquiring, alternative digital payments, and transactional accounts, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lesaka-technologies-inc-lsak-q2-150018152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSAK"],"gpt_icon":0},{"id":"2509218128","title":"BRIEF-Lesaka Technologies Says Reaffirms Fy2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509218128","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509218128?lang=en_us&edition=fundamental","pubTime":"2025-02-06 13:10","pubTimestamp":1738818603,"startTime":"0","endTime":"0","summary":"BRIEF-Lesaka Technologies Says Reaffirms Fy2025 GuidanceFeb 6 (Reuters) - Lesaka Technologies Inc LSAK.O:LESAKA TECHNOLOGIES INC - , REAFFIRMS FY2025 GUIDANCE & SETS FY2026 PROFITABILITY GUIDANCELESAK","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OW1ZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","BK4106","LSAK"],"gpt_icon":0},{"id":"2509655218","title":"Lesaka Technologies Inc : Outlook Q3 Revenue Between ZAR 2.4 Bln and ZAR 2.6 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2509655218","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509655218?lang=en_us&edition=fundamental","pubTime":"2025-02-06 13:06","pubTimestamp":1738818372,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OW1ZW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BK4227","LSAK"],"gpt_icon":0},{"id":"2509521866","title":"Lesaka Technologies Inc - , Reaffirms FY2025 Guidance & Sets FY2026 Profitability Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509521866","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509521866?lang=en_us&edition=fundamental","pubTime":"2025-02-06 13:06","pubTimestamp":1738818372,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OW1ZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BK4227","LSAK"],"gpt_icon":0},{"id":"2509218668","title":"Lesaka Technologies Inc : Q2 Revenue of $146.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2509218668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509218668?lang=en_us&edition=fundamental","pubTime":"2025-02-06 13:06","pubTimestamp":1738818372,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OW1ZW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BK4227","LSAK"],"gpt_icon":0},{"id":"2509291336","title":"Lesaka Technologies Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509291336","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509291336?lang=en_us&edition=fundamental","pubTime":"2025-02-06 11:22","pubTimestamp":1738812132,"startTime":"0","endTime":"0","summary":"Lesaka Technologies Inc reports results for the quarter ended December 31 - Earnings SummaryLesaka Technologies Inc LSAK.OQ reported quarterly adjusted earnings of 2 cents per share for the quarter en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX05D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSAK"],"gpt_icon":0},{"id":"2509264140","title":"Lesaka Technologies (LSAK) Q2 Earnings Meet Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509264140","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509264140?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:55","pubTimestamp":1738796108,"startTime":"0","endTime":"0","summary":"Lesaka Technologies  came out with quarterly earnings of $0.01 per share, in line with the Zacks Consensus Estimate. This compares to loss of $0.04 per share a year ago. These figures are adjusted for non-recurring items.Lesaka Technologies , which belongs to the Zacks Technology Services industry, posted revenues of $146.82 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 14.70%. This compares to year-ago revenues of $143.89 million. The company has topped consensus revenue estimates two times over the last four quarters.Lesaka Technologies shares have lost about 11.6% since the beginning of the year versus the S&P 500's gain of 2.7%.While Lesaka Technologies has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Indust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lesaka-technologies-lsak-q2-earnings-225508311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APTV","LSAK"],"gpt_icon":0},{"id":"2509111252","title":"Lesaka Technologies: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509111252","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509111252?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:57","pubTimestamp":1738792620,"startTime":"0","endTime":"0","summary":"ROSEBANK, South Africa  — ROSEBANK, South Africa  — Lesaka Technologies, Inc.  on Wednesday reported a loss of $32.1 million in its fiscal second quarter.The Rosebank, South Africa-based company said it had a loss of 40 cents per share. Earnings, adjusted for non-recurring costs and stock option expense, were 1 cent per share.The payments company posted revenue of $146.8 million in the period.For the current quarter ending in March, Lesaka Technologies said it expects revenue in the range of $134.1 million to $145.3 million.The company expects full-year revenue in the range of $558.7 million to $614.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lesaka-technologies-fiscal-q2-earnings-215700887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSAK"],"gpt_icon":0},{"id":"2509179251","title":"Lesaka Technologies Inc - FY2026 Group Adjusted Ebitda Guidance Between ZAR 1.25 Bln and ZAR 1.45 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2509179251","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509179251?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:25","pubTimestamp":1738790755,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW221:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LSAK","BK4227","BK4106"],"gpt_icon":0},{"id":"2509188251","title":"Lesaka Technologies Q2 Adj $0.01 Beats $(0.06) Estimate, Sales $146.82M Beat $128.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509188251","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509188251?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:22","pubTimestamp":1738790524,"startTime":"0","endTime":"0","summary":"Lesaka Technologies (NASDAQ:LSAK) reported quarterly earnings of $0.01 per share which beat the analyst consensus estimate of $(0.06) by 116.67 percent. This is unchanged from the same period last year.  The company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43510384/lesaka-technologies-q2-adj-0-01-beats-0-06-estimate-sales-146-82m-beat-128-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lesaka Technologies Q2 Adj $0.01 Beats $(0.06) Estimate, Sales $146.82M Beat $128.00M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSAK"],"gpt_icon":0},{"id":"2508173496","title":"Lesaka Technologies Inc  expected to post a loss of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508173496","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508173496?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:34","pubTimestamp":1738618446,"startTime":"0","endTime":"0","summary":"Lesaka Technologies Inc  expected to post a loss of6cents a share - Earnings Preview Lesaka Technologies Inc LSAK.OQ LSAK.O is expected to show a fall in quarterly revenue when it reports  results on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL8N3OU282:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSAK"],"gpt_icon":0},{"id":"2507681828","title":"Lesaka Technologies (NASDAQ:LSAK) shareholders have earned a 49% return over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2507681828","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507681828?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:25","pubTimestamp":1738146321,"startTime":"0","endTime":"0","summary":"If you want to compound wealth in the stock market, you can do so by buying an index fund. But investors can boost returns by picking market-beating companies to own shares in. For example, the Lesaka Technologies, Inc.  share price is up 49% in the last 1 year, clearly besting the market return of around 24% . So that should have shareholders smiling. Having said that, the longer term returns aren't so impressive, with stock gaining just 0.8% in three years.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.Given that Lesaka Technologies didn't make a profit in the last twelve months, we'll focus on revenue growth to form a quick view of its business development. Generally speaking, companies without profits are expected to grow revenue every year, and at a good clip. As you can imagine, fast revenue growth, when maintained, often leads to fast pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lesaka-technologies-nasdaq-lsak-shareholders-102521895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","IE00BKPKM429.USD","BK4112","QLD","IE00BGHQF748.EUR","SQQQ","PSQ","IE00B3QW5Z07.USD","BK4585","NQmain","USJW.SI","LU2210149790.SGD","NDAQ","NVIW.SI","TQQQ","BK4106",".IXIC","MNQmain","TSYW.SI","LU2095319765.USD","BK4588","USAW.SI","LSAK","BK4227","IE00B64PRP62.GBP","LU2210150020.SGD"],"gpt_icon":1},{"id":"2501132265","title":"Dave Skyrockets 181% in 6 Months: Is the Stock Worth Investing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501132265","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501132265?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:55","pubTimestamp":1736178900,"startTime":"0","endTime":"0","summary":"Dave Inc. DAVE stock has shown outstanding growth over the past six months. The stock has skyrocketed 181%, outperforming the industry's 40.3% rally and the Zacks S&P 500 composite's 6.1% growth.DAVE’s performance is significantly higher than that of its industry peers, Lesaka Technologies, Inc. LSAK and Nano-X Imaging Ltd. NNOX. LSAK has gained 13.3% and NNOX has risen 29% over the past six months.In the last trading session, the stock closed at $86.3, 25.7% down from the 52-week high of $108.5. The company is trading above its 50-day moving average, indicating a bullish sentiment among investors.The remarkable rise in Dave’s shares in the past six months might compel investors to buy it. However, the question of whether the investors should buy the stock needs to be answered. Let us analyze the stock in detail.Dave has witnessed a rise in new members across the past three quarters. In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dave-skyrockets-181-6-months-155500756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","DAVE","BK4211","BK4082","DAVEW","BK4023","BK4106","BK4196","LSAK","CAC","NNOX","BK4166","ROE"],"gpt_icon":0},{"id":"2500933079","title":"Here's What Could Help Lesaka Technologies (LSAK) Maintain Its Recent Price Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2500933079","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500933079?lang=en_us&edition=fundamental","pubTime":"2025-01-01 21:50","pubTimestamp":1735739402,"startTime":"0","endTime":"0","summary":"Most of us have heard the dictum \"the trend is your friend.\" And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability of a trend and profit from it.Often, the direction of a stock's price movement reverses quickly after taking a position in it, making investors incur a short-term capital loss. So, it's important to ensure that there are enough factors -- such as sound fundamentals, positive earnings estimate revisions, etc. -- that could keep the momentum in the stock going.Investors looking to make a profit from stocks that are currently on the move may find our \"Recent Price Strength\" screen pretty useful. This predefined screen comes handy in spotting stocks that are on an uptrend backed by strength in their fundamentals, and trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.In addition to LSAK, there are several other stocks that currently pass ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-could-help-lesaka-technologies-135002017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4227","LSAK"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSAK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"LSAK","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-11-06","symbol":"LSAK","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.07},{"date":"2024-09-11","symbol":"LSAK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726084800000,"name":null,"time":"Post Market","dateTimestamp":1726027200000,"actualEps":null},{"market":"US","date":"2024-05-08","symbol":"LSAK","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-02-06","symbol":"LSAK","fiscalQuarterEnding":"2023/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707195600000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSAK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSAK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1683691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSAK","date":"2025-04-02","current":-8.328849,"percent":0.352846,"low":-26.476804,"twenty":-11.217308,"median":-6.917103,"eighty":-2.9143,"high":-0.638294,"avg":-7.776879,"sd":5.710108,"marketCap":381111480},"quantilePoints":[{"date":"2020-04-03","current":-0.638294,"twenty":-1.588403,"median":-0.530131,"eighty":7.399359,"marketCap":157316492},{"date":"2020-04-09","current":-0.770042,"twenty":-1.582143,"median":-0.532831,"eighty":7.364293,"marketCap":189787512},{"date":"2020-04-17","current":-0.815472,"twenty":-1.577671,"median":-0.536022,"eighty":7.280869,"marketCap":200984416},{"date":"2020-04-24","current":-0.817743,"twenty":-1.5732,"median":-0.540932,"eighty":7.277115,"marketCap":201544261},{"date":"2020-05-01","current":-0.826829,"twenty":-1.569622,"median":-0.541832,"eighty":7.272309,"marketCap":203783641},{"date":"2020-05-08","current":-0.808657,"twenty":-1.568728,"median":-0.545432,"eighty":7.270117,"marketCap":199304880},{"date":"2020-05-15","current":-0.729154,"twenty":-1.56515,"median":-0.552265,"eighty":7.26154,"marketCap":179710299},{"date":"2020-05-22","current":-0.799571,"twenty":-1.56515,"median":-0.554432,"eighty":7.25293,"marketCap":197065499},{"date":"2020-05-29","current":-0.777665,"twenty":-1.56515,"median":-0.558933,"eighty":7.247543,"marketCap":173050583},{"date":"2020-06-05","current":-0.855683,"twenty":-1.560678,"median":-0.563433,"eighty":7.247543,"marketCap":190411645},{"date":"2020-06-12","current":-0.848133,"twenty":-1.560678,"median":-0.568833,"eighty":7.247543,"marketCap":188731542},{"date":"2020-06-19","current":-0.830516,"twenty":-1.560678,"median":-0.579337,"eighty":7.239857,"marketCap":184811302},{"date":"2020-06-26","current":-0.760048,"twenty":-1.556206,"median":-0.629871,"eighty":7.229365,"marketCap":169130343},{"date":"2020-07-02","current":-0.797798,"twenty":-1.552628,"median":-0.635285,"eighty":7.225462,"marketCap":177530857},{"date":"2020-07-10","current":-0.782698,"twenty":-1.551734,"median":-0.642504,"eighty":7.218338,"marketCap":174170651},{"date":"2020-07-17","current":-0.792765,"twenty":-1.548156,"median":-0.64257,"eighty":7.215534,"marketCap":176410788},{"date":"2020-07-24","current":-0.775148,"twenty":-1.547262,"median":-0.649724,"eighty":7.210335,"marketCap":172490549},{"date":"2020-07-31","current":-0.790248,"twenty":-1.547262,"median":-0.651528,"eighty":7.202966,"marketCap":175850754},{"date":"2020-08-07","current":-0.858199,"twenty":-1.543685,"median":-0.653333,"eighty":7.201429,"marketCap":190971679},{"date":"2020-08-14","current":-0.833032,"twenty":-1.542791,"median":-0.654288,"eighty":7.201429,"marketCap":185371336},{"date":"2020-08-21","current":-0.835549,"twenty":-1.539213,"median":-0.655138,"eighty":7.201429,"marketCap":185931371},{"date":"2020-08-28","current":-0.827999,"twenty":-1.534741,"median":-0.658743,"eighty":7.195281,"marketCap":184251268},{"date":"2020-09-04","current":-0.812899,"twenty":-1.526692,"median":-0.660552,"eighty":7.187595,"marketCap":180891062},{"date":"2020-09-11","current":-2.237049,"twenty":-1.535636,"median":-0.661009,"eighty":7.186058,"marketCap":175290720},{"date":"2020-09-18","current":-2.265638,"twenty":-1.547262,"median":-0.662357,"eighty":7.181446,"marketCap":177530857},{"date":"2020-09-25","current":-2.279932,"twenty":-1.553523,"median":-0.664162,"eighty":7.178372,"marketCap":178650925},{"date":"2020-10-02","current":-2.478207,"twenty":-1.562467,"median":-0.667771,"eighty":7.173761,"marketCap":194187345},{"date":"2020-10-09","current":-2.464816,"twenty":-1.569622,"median":-0.670095,"eighty":7.166366,"marketCap":193138052},{"date":"2020-10-16","current":-2.313024,"twenty":-1.586615,"median":-0.671381,"eighty":7.163195,"marketCap":181243920},{"date":"2020-10-23","current":-2.240742,"twenty":-1.605397,"median":-0.673186,"eighty":7.153778,"marketCap":175580047},{"date":"2020-10-30","current":-2.175688,"twenty":-1.61434,"median":-0.674991,"eighty":7.14763,"marketCap":170482562},{"date":"2020-11-06","current":-1.608617,"twenty":-1.630439,"median":-0.675939,"eighty":7.143018,"marketCap":165565291},{"date":"2020-11-13","current":-1.811062,"twenty":-1.6652,"median":-0.6786,"eighty":7.139944,"marketCap":186401739},{"date":"2020-11-20","current":-1.931435,"twenty":-1.68589,"median":-0.683112,"eighty":7.130721,"marketCap":198790979},{"date":"2020-11-27","current":-1.964264,"twenty":-1.709056,"median":-0.691234,"eighty":7.124573,"marketCap":202169862},{"date":"2020-12-04","current":-1.87672,"twenty":-1.757439,"median":-0.720089,"eighty":7.124573,"marketCap":193159506},{"date":"2020-12-11","current":-1.893134,"twenty":-1.775327,"median":-0.729154,"eighty":7.121499,"marketCap":194848948},{"date":"2020-12-18","current":-2.188594,"twenty":-1.788743,"median":-0.732562,"eighty":7.113813,"marketCap":225258900},{"date":"2020-12-24","current":-2.593484,"twenty":-1.809281,"median":-0.741648,"eighty":7.10805,"marketCap":266931796},{"date":"2020-12-31","current":-2.691971,"twenty":-1.811102,"median":-0.747326,"eighty":7.10344,"marketCap":277068447},{"date":"2021-01-08","current":-2.560656,"twenty":-1.815574,"median":-0.750792,"eighty":7.101516,"marketCap":263552913},{"date":"2021-01-15","current":-2.592172,"twenty":-1.827476,"median":-0.753369,"eighty":7.086145,"marketCap":266796748},{"date":"2021-01-22","current":-2.793665,"twenty":-1.832948,"median":-0.756206,"eighty":7.075383,"marketCap":287535150},{"date":"2021-01-29","current":-2.673858,"twenty":-1.83803,"median":-0.760048,"eighty":7.062215,"marketCap":275204208},{"date":"2021-02-05","current":-2.462807,"twenty":-1.843299,"median":-0.766634,"eighty":7.050093,"marketCap":264143421},{"date":"2021-02-12","current":-2.746371,"twenty":-1.855031,"median":-0.770042,"eighty":7.041568,"marketCap":294556523},{"date":"2021-02-19","current":-2.846144,"twenty":-1.868699,"median":-0.770042,"eighty":7.03542,"marketCap":305257429},{"date":"2021-02-26","current":-2.804134,"twenty":-1.920492,"median":-0.770379,"eighty":7.031718,"marketCap":300751785},{"date":"2021-03-05","current":-2.693859,"twenty":-1.946755,"median":-0.774585,"eighty":7.028898,"marketCap":288924467},{"date":"2021-03-12","current":-2.935414,"twenty":-2.018979,"median":-0.776002,"eighty":7.021103,"marketCap":314831924},{"date":"2021-03-19","current":-3.124456,"twenty":-2.178579,"median":-0.779128,"eighty":7.012363,"marketCap":335107326},{"date":"2021-03-26","current":-2.96167,"twenty":-2.195449,"median":-0.782085,"eighty":7.005364,"marketCap":317647952},{"date":"2021-04-01","current":-2.966921,"twenty":-2.207623,"median":-0.783956,"eighty":6.999215,"marketCap":318211158},{"date":"2021-04-09","current":-3.124456,"twenty":-2.221276,"median":-0.787731,"eighty":6.991893,"marketCap":335107326},{"date":"2021-04-16","current":-3.108703,"twenty":-2.239265,"median":-0.789231,"eighty":6.984733,"marketCap":333417709},{"date":"2021-04-23","current":-2.909158,"twenty":-2.255134,"median":-0.790485,"eighty":6.976256,"marketCap":312015896},{"date":"2021-04-30","current":-2.956418,"twenty":-2.301168,"median":-0.792765,"eighty":6.968963,"marketCap":317084747},{"date":"2021-05-07","current":-3.315284,"twenty":-2.347201,"median":-0.792765,"eighty":6.96213,"marketCap":260501792},{"date":"2021-05-14","current":-3.343926,"twenty":-2.4163,"median":-0.795028,"eighty":6.959128,"marketCap":262752347},{"date":"2021-05-21","current":-3.608863,"twenty":-2.476086,"median":-0.795028,"eighty":6.955262,"marketCap":283569985},{"date":"2021-05-28","current":-3.5659,"twenty":-2.500139,"median":-0.795282,"eighty":6.949847,"marketCap":280194152},{"date":"2021-06-04","current":-3.72343,"twenty":-2.522272,"median":-0.796291,"eighty":6.942921,"marketCap":292572207},{"date":"2021-06-11","current":-3.515777,"twenty":-2.541793,"median":-0.799571,"eighty":6.930763,"marketCap":276255680},{"date":"2021-06-18","current":-3.587381,"twenty":-2.585869,"median":-0.800315,"eighty":6.923422,"marketCap":281882068},{"date":"2021-06-25","current":-3.322445,"twenty":-2.597862,"median":-0.805348,"eighty":6.916371,"marketCap":261064431},{"date":"2021-07-02","current":-3.265161,"twenty":-2.63834,"median":-0.807865,"eighty":6.908295,"marketCap":256563320},{"date":"2021-07-09","current":-3.028867,"twenty":-2.691971,"median":-0.808657,"eighty":6.903972,"marketCap":237996237},{"date":"2021-07-16","current":-2.9143,"twenty":-2.720115,"median":-0.812899,"eighty":6.889825,"marketCap":228994016},{"date":"2021-07-23","current":-3.014546,"twenty":-2.755545,"median":-0.814157,"eighty":6.88203,"marketCap":236870960},{"date":"2021-07-30","current":-3.093311,"twenty":-2.777328,"median":-0.815415,"eighty":6.875677,"marketCap":243059987},{"date":"2021-08-06","current":-3.150594,"twenty":-2.793632,"median":-0.815443,"eighty":6.875677,"marketCap":247561098},{"date":"2021-08-13","current":-3.136273,"twenty":-2.814636,"median":-0.817743,"eighty":6.875677,"marketCap":246435820},{"date":"2021-08-20","current":-3.043188,"twenty":-2.83039,"median":-0.81919,"eighty":6.875677,"marketCap":239121515},{"date":"2021-08-27","current":-2.993065,"twenty":-2.846144,"median":-0.822286,"eighty":6.86153,"marketCap":235183043},{"date":"2021-09-03","current":-3.300964,"twenty":-2.878498,"median":-0.822286,"eighty":6.847891,"marketCap":259376514},{"date":"2021-09-10","current":-3.315284,"twenty":-2.894454,"median":-0.822626,"eighty":6.847485,"marketCap":260501792},{"date":"2021-09-17","current":-6.768348,"twenty":-2.910186,"median":-0.826829,"eighty":6.847383,"marketCap":257583025},{"date":"2021-09-24","current":-6.976605,"twenty":-2.92998,"median":-0.829101,"eighty":6.836065,"marketCap":265508657},{"date":"2021-10-01","current":-7.263621,"twenty":-2.943536,"median":-0.830516,"eighty":6.821917,"marketCap":276431637},{"date":"2021-10-08","current":-7.233668,"twenty":-2.956587,"median":-0.833032,"eighty":6.819088,"marketCap":275291713},{"date":"2021-10-15","current":-7.997472,"twenty":-2.96272,"median":-0.833644,"eighty":6.79909,"marketCap":304359782},{"date":"2021-10-22","current":-8.087331,"twenty":-2.972172,"median":-0.835549,"eighty":6.791453,"marketCap":307779555},{"date":"2021-10-29","current":-8.371885,"twenty":-2.980176,"median":-0.840582,"eighty":6.790793,"marketCap":318608836},{"date":"2021-11-05","current":-8.926017,"twenty":-2.993087,"median":-0.844173,"eighty":6.790793,"marketCap":339697435},{"date":"2021-11-12","current":-13.998235,"twenty":-3.000219,"median":-0.845616,"eighty":6.790793,"marketCap":309263009},{"date":"2021-11-19","current":-12.748848,"twenty":-3.014546,"median":-0.848839,"eighty":6.774986,"marketCap":281660300},{"date":"2021-11-26","current":-12.340885,"twenty":-3.031395,"median":-0.851908,"eighty":6.771034,"marketCap":272647170},{"date":"2021-12-03","current":-10.862019,"twenty":-3.050348,"median":-0.858199,"eighty":6.771034,"marketCap":239974575},{"date":"2021-12-10","current":-11.524959,"twenty":-3.064669,"median":-0.859457,"eighty":6.766423,"marketCap":254620911},{"date":"2021-12-17","current":-12.876337,"twenty":-3.074693,"median":-0.863233,"eighty":6.763349,"marketCap":284476903},{"date":"2021-12-23","current":-13.794254,"twenty":-3.108275,"median":-0.875816,"eighty":6.763349,"marketCap":304756444},{"date":"2021-12-31","current":-13.564774,"twenty":-3.122356,"median":-0.902154,"eighty":6.760275,"marketCap":299686559},{"date":"2022-01-07","current":-13.61577,"twenty":-3.14773,"median":-0.919961,"eighty":6.747079,"marketCap":300813200},{"date":"2022-01-14","current":-12.95283,"twenty":-3.171932,"median":-0.9334,"eighty":6.734203,"marketCap":286166864},{"date":"2022-01-21","current":-12.748848,"twenty":-3.233562,"median":-0.942677,"eighty":6.733884,"marketCap":281660300},{"date":"2022-01-28","current":-12.009415,"twenty":-3.282347,"median":-0.956305,"eighty":6.731069,"marketCap":265324002},{"date":"2022-02-04","current":-12.876337,"twenty":-3.308124,"median":-0.973342,"eighty":6.723948,"marketCap":284476903},{"date":"2022-02-11","current":-9.362685,"twenty":-3.321013,"median":-1.359444,"eighty":6.717954,"marketCap":280552854},{"date":"2022-02-18","current":-9.648133,"twenty":-3.341062,"median":-1.404163,"eighty":6.709549,"marketCap":289106295},{"date":"2022-02-25","current":-10.066789,"twenty":-3.372568,"median":-1.424286,"eighty":6.709549,"marketCap":301651342},{"date":"2022-03-04","current":-10.161939,"twenty":-3.40121,"median":-1.435466,"eighty":6.701864,"marketCap":304502488},{"date":"2022-03-11","current":-9.058207,"twenty":-3.501456,"median":-1.446646,"eighty":6.701864,"marketCap":271429184},{"date":"2022-03-18","current":-9.400745,"twenty":-3.544419,"median":-1.457825,"eighty":6.677613,"marketCap":281693313},{"date":"2022-03-25","current":-10.104849,"twenty":-3.5659,"median":-1.473477,"eighty":6.663465,"marketCap":302791800},{"date":"2022-04-01","current":-11.188065,"twenty":-3.601702,"median":-1.507016,"eighty":6.648064,"marketCap":335250374},{"date":"2022-04-08","current":-10.144619,"twenty":-3.630344,"median":-1.518195,"eighty":6.63517,"marketCap":303983499},{"date":"2022-04-14","current":-10.048003,"twenty":-3.727726,"median":-1.520431,"eighty":6.633188,"marketCap":301088418},{"date":"2022-04-22","current":-9.700188,"twenty":-5.355919,"median":-1.533847,"eighty":6.623199,"marketCap":290666127},{"date":"2022-04-29","current":-9.545603,"twenty":-5.723679,"median":-1.542791,"eighty":6.611468,"marketCap":286033997},{"date":"2022-05-06","current":-9.236434,"twenty":-5.850723,"median":-1.547262,"eighty":6.607326,"marketCap":276769738},{"date":"2022-05-13","current":-9.573213,"twenty":-5.890843,"median":-1.551734,"eighty":6.594031,"marketCap":259319190},{"date":"2022-05-20","current":-9.864572,"twenty":-5.934305,"median":-1.560678,"eighty":6.583497,"marketCap":267211513},{"date":"2022-05-27","current":-10.884327,"twenty":-5.974424,"median":-1.562914,"eighty":6.579197,"marketCap":294834644},{"date":"2022-06-03","current":-10.384855,"twenty":-6.024573,"median":-1.56515,"eighty":6.570092,"marketCap":281304947},{"date":"2022-06-10","current":-9.344288,"twenty":-6.081409,"median":-1.569622,"eighty":6.564328,"marketCap":253118079},{"date":"2022-06-17","current":-10.384855,"twenty":-6.235199,"median":-1.580801,"eighty":6.555874,"marketCap":281304947},{"date":"2022-06-24","current":-10.613779,"twenty":-6.305408,"median":-1.594217,"eighty":6.538867,"marketCap":287506058},{"date":"2022-07-01","current":-10.801081,"twenty":-6.412393,"median":-1.605397,"eighty":6.516417,"marketCap":292579695},{"date":"2022-07-08","current":-11.009195,"twenty":-6.485945,"median":-1.605397,"eighty":6.508317,"marketCap":298217068},{"date":"2022-07-15","current":-10.988383,"twenty":-6.549467,"median":-1.61434,"eighty":6.504876,"marketCap":297653331},{"date":"2022-07-22","current":-11.217308,"twenty":-6.602959,"median":-1.618812,"eighty":6.487486,"marketCap":303854442},{"date":"2022-07-29","current":-11.508667,"twenty":-6.646421,"median":-1.645643,"eighty":6.465175,"marketCap":311746765},{"date":"2022-08-05","current":-11.945705,"twenty":-6.743376,"median":-1.663332,"eighty":6.463955,"marketCap":323585250},{"date":"2022-08-12","current":-12.34112,"twenty":-6.830301,"median":-1.679182,"eighty":6.454724,"marketCap":334296260},{"date":"2022-08-19","current":-12.403554,"twenty":-6.872066,"median":-1.68589,"eighty":6.422958,"marketCap":335987472},{"date":"2022-08-26","current":-11.238119,"twenty":-6.887352,"median":-1.708176,"eighty":6.419915,"marketCap":304418179},{"date":"2022-09-02","current":-10.946761,"twenty":-6.929004,"median":-1.744024,"eighty":6.407742,"marketCap":296525856},{"date":"2022-09-09","current":-6.841807,"twenty":-6.976605,"median":-1.766383,"eighty":6.407742,"marketCap":300191112},{"date":"2022-09-16","current":-4.631784,"twenty":-6.949114,"median":-1.775327,"eighty":6.380516,"marketCap":203224157},{"date":"2022-09-23","current":-4.155372,"twenty":-6.931979,"median":-1.779799,"eighty":6.38028,"marketCap":182321101},{"date":"2022-09-30","current":-4.755721,"twenty":-6.917103,"median":-1.788743,"eighty":6.366368,"marketCap":208661995},{"date":"2022-10-07","current":-5.45827,"twenty":-6.917103,"median":-1.802158,"eighty":6.366368,"marketCap":239487063},{"date":"2022-10-14","current":-5.431249,"twenty":-6.903853,"median":-1.811082,"eighty":6.352221,"marketCap":238301483},{"date":"2022-10-21","current":-5.309654,"twenty":-6.887352,"median":-1.811102,"eighty":6.343665,"marketCap":232966375},{"date":"2022-10-28","current":-5.377207,"twenty":-6.887352,"median":-1.815574,"eighty":6.338073,"marketCap":235930324},{"date":"2022-11-04","current":-5.471781,"twenty":-6.887352,"median":-1.820046,"eighty":6.338073,"marketCap":240079852},{"date":"2022-11-11","current":-5.674403,"twenty":-6.872477,"median":-1.827476,"eighty":6.334511,"marketCap":235930324},{"date":"2022-11-18","current":-5.645888,"twenty":-6.872477,"median":-1.832948,"eighty":6.334511,"marketCap":234744744},{"date":"2022-11-25","current":-5.959549,"twenty":-6.870832,"median":-1.833461,"eighty":6.327188,"marketCap":247786119},{"date":"2022-12-02","current":-5.603116,"twenty":-6.870421,"median":-1.838176,"eighty":6.318034,"marketCap":232966375},{"date":"2022-12-09","current":-5.360742,"twenty":-6.84753,"median":-1.842405,"eighty":6.311063,"marketCap":222888949},{"date":"2022-12-16","current":-5.203912,"twenty":-6.837952,"median":-1.850856,"eighty":6.300272,"marketCap":216368262},{"date":"2022-12-23","current":-5.403514,"twenty":-6.836988,"median":-1.854834,"eighty":6.283249,"marketCap":224667319},{"date":"2022-12-30","current":-6.487069,"twenty":-6.816928,"median":-1.865777,"eighty":6.279587,"marketCap":269719340},{"date":"2023-01-06","current":-6.21618,"twenty":-6.816928,"median":-1.893134,"eighty":6.16974,"marketCap":258456335},{"date":"2023-01-13","current":-6.130636,"twenty":-6.816928,"median":-1.942378,"eighty":5.976972,"marketCap":254899596},{"date":"2023-01-20","current":-7.224111,"twenty":-6.870421,"median":-1.975207,"eighty":5.644508,"marketCap":258774864},{"date":"2023-01-27","current":-7.376019,"twenty":-6.887352,"median":-2.182916,"eighty":5.410175,"marketCap":264216392},{"date":"2023-02-03","current":-7.376019,"twenty":-6.938833,"median":-2.201314,"eighty":4.054669,"marketCap":264216392},{"date":"2023-02-10","current":-7.051413,"twenty":-6.982555,"median":-2.219057,"eighty":-0.527258,"marketCap":252588650},{"date":"2023-02-17","current":-7.323236,"twenty":-7.052428,"median":-2.240742,"eighty":-0.531031,"marketCap":262325628},{"date":"2023-02-24","current":-7.227298,"twenty":-7.125236,"median":-2.262426,"eighty":-0.536022,"marketCap":258889047},{"date":"2023-03-03","current":-7.435163,"twenty":-7.21643,"median":-2.313024,"eighty":-0.542912,"marketCap":266334971},{"date":"2023-03-10","current":-7.323236,"twenty":-7.247741,"median":-2.401433,"eighty":-0.552485,"marketCap":262325628},{"date":"2023-03-17","current":-7.16334,"twenty":-7.271447,"median":-2.472904,"eighty":-0.56251,"marketCap":256597994},{"date":"2023-03-24","current":-6.699641,"twenty":-7.271447,"median":-2.505041,"eighty":-0.572969,"marketCap":239987856},{"date":"2023-03-31","current":-7.675007,"twenty":-7.297948,"median":-2.532075,"eighty":-0.630954,"marketCap":274926422},{"date":"2023-04-06","current":-6.827558,"twenty":-7.323236,"median":-2.55792,"eighty":-0.641662,"marketCap":244569963},{"date":"2023-04-13","current":-6.811569,"twenty":-7.323236,"median":-2.593484,"eighty":-0.64828,"marketCap":243997199},{"date":"2023-04-21","current":-6.571725,"twenty":-7.323236,"median":-2.626313,"eighty":-0.653333,"marketCap":235405749},{"date":"2023-04-28","current":-5.500422,"twenty":-7.323236,"median":-2.693859,"eighty":-0.655404,"marketCap":197030602},{"date":"2023-05-05","current":-5.676307,"twenty":-7.323236,"median":-2.746371,"eighty":-0.660643,"marketCap":203330999},{"date":"2023-05-12","current":-4.873437,"twenty":-7.323236,"median":-2.772627,"eighty":-0.662357,"marketCap":186720861},{"date":"2023-05-19","current":-5.84047,"twenty":-7.323236,"median":-2.793632,"eighty":-0.668132,"marketCap":223771775},{"date":"2023-05-26","current":-5.825221,"twenty":-7.323236,"median":-2.814636,"eighty":-0.671381,"marketCap":223187514},{"date":"2023-06-02","current":-5.825221,"twenty":-7.323236,"median":-2.840892,"eighty":-0.674991,"marketCap":223187514},{"date":"2023-06-09","current":-5.962464,"twenty":-7.323236,"median":-2.861897,"eighty":-0.677517,"marketCap":228445859},{"date":"2023-06-16","current":-5.870969,"twenty":-7.323236,"median":-2.893404,"eighty":-0.696547,"marketCap":224940296},{"date":"2023-06-23","current":-5.687978,"twenty":-7.323236,"median":-2.911729,"eighty":-0.729154,"marketCap":217929170},{"date":"2023-06-30","current":-5.718476,"twenty":-7.323665,"median":-2.935414,"eighty":-0.742329,"marketCap":219097691},{"date":"2023-07-07","current":-5.565983,"twenty":-7.323665,"median":-2.945916,"eighty":-0.750099,"marketCap":213255086},{"date":"2023-07-14","current":-5.21525,"twenty":-7.323665,"median":-2.957262,"eighty":-0.756206,"marketCap":199817094},{"date":"2023-07-21","current":-5.504986,"twenty":-7.323665,"median":-2.966921,"eighty":-0.767316,"marketCap":210918044},{"date":"2023-07-28","current":-5.84047,"twenty":-7.323665,"median":-2.978744,"eighty":-0.7701,"marketCap":223771775},{"date":"2023-08-04","current":-5.474488,"twenty":-7.323665,"median":-2.993177,"eighty":-0.775035,"marketCap":209749523},{"date":"2023-08-11","current":-5.84047,"twenty":-7.323665,"median":-3.014546,"eighty":-0.77997,"marketCap":223771775},{"date":"2023-08-18","current":-5.64223,"twenty":-7.323665,"median":-3.028867,"eighty":-0.787228,"marketCap":216176388},{"date":"2023-08-25","current":-5.977714,"twenty":-7.323665,"median":-3.050348,"eighty":-0.790248,"marketCap":229030119},{"date":"2023-09-01","current":-6.008212,"twenty":-7.323665,"median":-3.064669,"eighty":-0.792765,"marketCap":230198640},{"date":"2023-09-08","current":-5.794722,"twenty":-7.323665,"median":-3.093311,"eighty":-0.795028,"marketCap":222018993},{"date":"2023-09-15","current":-6.551584,"twenty":-7.323665,"median":-3.119205,"eighty":-0.795282,"marketCap":229790244},{"date":"2023-09-22","current":-6.435185,"twenty":-7.323665,"median":-3.150594,"eighty":-0.800166,"marketCap":225707676},{"date":"2023-09-29","current":-6.451813,"twenty":-7.323665,"median":-3.179236,"eighty":-0.806178,"marketCap":226290900},{"date":"2023-10-06","current":-7.401702,"twenty":-7.328759,"median":-3.265161,"eighty":-0.812051,"marketCap":259607300},{"date":"2023-10-13","current":-8.050476,"twenty":-7.390096,"median":-3.308124,"eighty":-0.815415,"marketCap":282362387},{"date":"2023-10-20","current":-7.892623,"twenty":-7.438361,"median":-3.329605,"eighty":-0.815472,"marketCap":276825870},{"date":"2023-10-27","current":-7.647075,"twenty":-7.464542,"median":-3.347507,"eighty":-0.820449,"marketCap":268213509},{"date":"2023-11-03","current":-7.208596,"twenty":-7.495923,"median":-3.394049,"eighty":-0.822286,"marketCap":252834294},{"date":"2023-11-10","current":-8.272226,"twenty":-7.505234,"median":-3.483555,"eighty":-0.828219,"marketCap":248406674},{"date":"2023-11-17","current":-8.072895,"twenty":-7.596431,"median":-3.547999,"eighty":-0.831704,"marketCap":242420971},{"date":"2023-11-24","current":-7.355305,"twenty":-7.625838,"median":-3.57306,"eighty":-0.834025,"marketCap":220872440},{"date":"2023-12-01","current":-7.096175,"twenty":-7.625838,"median":-3.612443,"eighty":-0.840582,"marketCap":213091026},{"date":"2023-12-08","current":-6.956643,"twenty":-7.622141,"median":-3.687627,"eighty":-0.845616,"marketCap":208901034},{"date":"2023-12-15","current":-6.856978,"twenty":-7.622141,"median":-4.049503,"eighty":-0.851656,"marketCap":205908183},{"date":"2023-12-22","current":-6.67758,"twenty":-7.622141,"median":-4.459746,"eighty":-0.859206,"marketCap":200521050},{"date":"2023-12-29","current":-6.67758,"twenty":-7.625838,"median":-4.638401,"eighty":-0.86575,"marketCap":200521050},{"date":"2024-01-05","current":-7.076241,"twenty":-7.629536,"median":-4.873437,"eighty":-0.910875,"marketCap":212492456},{"date":"2024-01-12","current":-7.175907,"twenty":-7.629536,"median":-5.187598,"eighty":-0.938133,"marketCap":215485308},{"date":"2024-01-19","current":-6.976576,"twenty":-7.632234,"median":-5.21508,"eighty":-0.956305,"marketCap":209499605},{"date":"2024-01-26","current":-6.617781,"twenty":-7.629536,"median":-5.21817,"eighty":-1.359444,"marketCap":198725339},{"date":"2024-02-02","current":-7.19584,"twenty":-7.629536,"median":-5.282633,"eighty":-1.426522,"marketCap":216083878},{"date":"2024-02-09","current":-8.855347,"twenty":-7.674234,"median":-5.317971,"eighty":-1.44441,"marketCap":231009450},{"date":"2024-02-16","current":-8.371009,"twenty":-7.769849,"median":-5.317971,"eighty":-1.44441,"marketCap":218374502},{"date":"2024-02-23","current":-8.143925,"twenty":-7.847706,"median":-5.317971,"eighty":-1.44441,"marketCap":212450576},{"date":"2024-03-01","current":-8.076095,"twenty":-7.906654,"median":-5.327323,"eighty":-1.44441,"marketCap":210681091},{"date":"2024-03-08","current":-8.053409,"twenty":-7.978901,"median":-5.327323,"eighty":-1.44441,"marketCap":210089291},{"date":"2024-03-15","current":-8.280266,"twenty":-8.023548,"median":-5.327323,"eighty":-1.44441,"marketCap":216007299},{"date":"2024-03-22","current":-8.348323,"twenty":-8.074003,"median":-5.327323,"eighty":-1.44441,"marketCap":217782701},{"date":"2024-03-28","current":-8.371009,"twenty":-8.092828,"median":-5.327323,"eighty":-1.44441,"marketCap":218374502},{"date":"2024-04-05","current":-9.028893,"twenty":-8.167065,"median":-5.317971,"eighty":-1.44441,"marketCap":235536726},{"date":"2024-04-12","current":-9.074264,"twenty":-8.237311,"median":-5.317971,"eighty":-1.44441,"marketCap":236720328},{"date":"2024-04-19","current":-10.061176,"twenty":-8.297003,"median":-5.317971,"eighty":-1.44441,"marketCap":262465899},{"date":"2024-04-26","current":-10.037278,"twenty":-8.370056,"median":-5.327323,"eighty":-1.44441,"marketCap":261842464},{"date":"2024-05-03","current":-10.586938,"twenty":-8.402768,"median":-5.327323,"eighty":-1.44441,"marketCap":276181456},{"date":"2024-05-10","current":-12.307664,"twenty":-8.445228,"median":-5.336959,"eighty":-1.44441,"marketCap":299248531},{"date":"2024-05-17","current":-12.136421,"twenty":-8.567298,"median":-5.372539,"eighty":-1.44441,"marketCap":295084947},{"date":"2024-05-24","current":-12.21103,"twenty":-8.865397,"median":-5.393749,"eighty":-1.44441,"marketCap":296898994},{"date":"2024-05-31","current":-11.738506,"twenty":-8.960836,"median":-5.417772,"eighty":-1.44441,"marketCap":285410031},{"date":"2024-06-07","current":-11.315721,"twenty":-9.068512,"median":-5.451515,"eighty":-1.44441,"marketCap":275130432},{"date":"2024-06-14","current":-11.440069,"twenty":-9.089012,"median":-5.474488,"eighty":-1.44441,"marketCap":278153844},{"date":"2024-06-21","current":-11.788245,"twenty":-9.230868,"median":-5.489737,"eighty":-1.442621,"marketCap":286619395},{"date":"2024-06-28","current":-11.912594,"twenty":-9.359006,"median":-5.500422,"eighty":-1.437255,"marketCap":289642807},{"date":"2024-07-05","current":-11.837985,"twenty":-9.466892,"median":-5.525823,"eighty":-1.437255,"marketCap":287828760},{"date":"2024-07-12","current":-11.688766,"twenty":-9.533481,"median":-5.539334,"eighty":-1.437255,"marketCap":284200666},{"date":"2024-07-15","current":-12.012073,"twenty":-9.538835,"median":-5.550734,"eighty":-1.437255,"marketCap":292061536},{"date":"2024-08-02","current":-12.036942,"twenty":-9.577627,"median":-5.599799,"eighty":-1.424733,"marketCap":292666218},{"date":"2024-08-09","current":-11.216242,"twenty":-9.617685,"median":-5.62698,"eighty":-1.424733,"marketCap":272711703},{"date":"2024-08-16","current":-11.875289,"twenty":-9.660538,"median":-5.64223,"eighty":-1.424733,"marketCap":288735783},{"date":"2024-08-23","current":-12.186161,"twenty":-9.709814,"median":-5.673566,"eighty":-1.424733,"marketCap":296294312},{"date":"2024-08-30","current":-12.061812,"twenty":-9.753562,"median":-5.710852,"eighty":-1.504333,"marketCap":293270900},{"date":"2024-09-06","current":-11.241112,"twenty":-9.805427,"median":-5.733725,"eighty":-1.552628,"marketCap":273316386},{"date":"2024-09-13","current":-11.788245,"twenty":-9.879362,"median":-5.736143,"eighty":-1.569622,"marketCap":286619395},{"date":"2024-09-20","current":-15.955891,"twenty":-9.946055,"median":-5.762085,"eighty":-1.709056,"marketCap":278270738},{"date":"2024-09-27","current":-17.569014,"twenty":-10.033548,"median":-5.779473,"eighty":-1.823099,"marketCap":306403604},{"date":"2024-10-04","current":-17.604082,"twenty":-10.047857,"median":-5.794722,"eighty":-1.838419,"marketCap":307015188},{"date":"2024-10-11","current":-23.038708,"twenty":-10.092984,"median":-5.813474,"eighty":-1.86906,"marketCap":401795064},{"date":"2024-10-18","current":-23.546575,"twenty":-10.151547,"median":-5.84047,"eighty":-1.927058,"marketCap":410652270},{"date":"2024-10-25","current":-24.46997,"twenty":-10.286314,"median":-5.855719,"eighty":-1.964264,"marketCap":426756280},{"date":"2024-10-31","current":-25.393365,"twenty":-10.384855,"median":-5.878594,"eighty":-2.175688,"marketCap":442860291},{"date":"2024-11-08","current":-26.476804,"twenty":-10.458972,"median":-5.916717,"eighty":-2.195449,"marketCap":432392684},{"date":"2024-11-15","current":-23.821684,"twenty":-10.549391,"median":-5.962464,"eighty":-2.213341,"marketCap":389031925},{"date":"2024-11-22","current":-24.659165,"twenty":-10.709512,"median":-6.023461,"eighty":-2.234928,"marketCap":402708829},{"date":"2024-11-29","current":-25.124433,"twenty":-10.733365,"median":-6.130636,"eighty":-2.242124,"marketCap":410307109},{"date":"2024-12-06","current":-25.124433,"twenty":-10.801081,"median":-6.187665,"eighty":-2.298854,"marketCap":410307109},{"date":"2024-12-13","current":-23.775157,"twenty":-10.869637,"median":-6.258952,"eighty":-2.36073,"marketCap":388272097},{"date":"2024-12-20","current":-23.495997,"twenty":-10.909971,"median":-6.411829,"eighty":-2.463611,"marketCap":383713129},{"date":"2024-12-27","current":-24.891799,"twenty":-10.925949,"median":-6.451813,"eighty":-2.48425,"marketCap":406507969},{"date":"2025-01-03","current":-25.357066,"twenty":-10.962651,"median":-6.468442,"eighty":-2.513193,"marketCap":414106249},{"date":"2025-01-10","current":-24.813775,"twenty":-11.009195,"median":-6.498182,"eighty":-2.537691,"marketCap":405233755},{"date":"2025-01-17","current":-24.199338,"twenty":-11.064887,"median":-6.55366,"eighty":-2.592434,"marketCap":395199395},{"date":"2025-01-24","current":-24.341131,"twenty":-11.122565,"median":-6.576619,"eighty":-2.60005,"marketCap":397515017},{"date":"2025-01-31","current":-23.726695,"twenty":-11.181427,"median":-6.626732,"eighty":-2.677126,"marketCap":387480657},{"date":"2025-02-07","current":-8.451173,"twenty":-11.217308,"median":-6.67758,"eighty":-2.703311,"marketCap":386708783},{"date":"2025-02-14","current":-8.112299,"twenty":-11.217308,"median":-6.689368,"eighty":-2.755545,"marketCap":371202581},{"date":"2025-02-21","current":-8.162272,"twenty":-11.217308,"median":-6.737895,"eighty":-2.777328,"marketCap":373489250},{"date":"2025-02-28","current":-8.145614,"twenty":-11.217308,"median":-6.793468,"eighty":-2.793639,"marketCap":372727027},{"date":"2025-03-07","current":-8.128957,"twenty":-11.217308,"median":-6.827558,"eighty":-2.820893,"marketCap":371964804},{"date":"2025-03-14","current":-7.645884,"twenty":-11.217308,"median":-6.856978,"eighty":-2.846144,"marketCap":349860338},{"date":"2025-03-21","current":-7.710849,"twenty":-11.217308,"median":-6.887352,"eighty":-2.882902,"marketCap":352833008},{"date":"2025-03-28","current":-8.362165,"twenty":-11.217308,"median":-6.916777,"eighty":-2.903907,"marketCap":382635925},{"date":"2025-04-02","current":-8.328849,"twenty":-11.217308,"median":-6.917103,"eighty":-2.9143,"marketCap":381111480}],"updateTime":1743678167898}}}