US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Landsea Homes Corporation

6.38

-0.3950-5.83%

Post-market: 6.500.1250+1.96%17:29 EDT

Volume:301.66K

Turnover:1.96M

Market Cap:231.61M

PE:13.56

High:6.77

Open:6.77

Low:6.37

Close:6.77

Loading ...

Overview Company News Filings

Why Landsea Homes Corporation (LSEA) Is Plunging In 2025

There May Be Some Bright Spots In Landsea Homes' (NASDAQ:LSEA) Earnings

Simply Wall St.

Landsea Homes Price Target Maintained With a $15.00/Share by Wedbush

Landsea Homes confirms receipt of director nominees from Mill Road

Landsea Homes Corporation Confirms Receipt of Director Nominees From Mill Road

THOMSON REUTERS

Landsea Homes Corporation Confirms Receipt of Director Nominees from Mill Road

Mill Road Capital Says on March 3, Sent Letter to Landsea Homes - SEC Filing

THOMSON REUTERS

Mill Road Capital Says Intends to Nominate Three Directors for Election at Landsea Homes' Annual Meeting of Stockholders

THOMSON REUTERS

Landsea Homes Is Maintained at Equal-Weight by Barclays

Landsea Homes Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Wedbush Adjusts Price Target on Landsea Homes to $15 From $16, Maintains Outperform Rating

MT Newswires Live

Oppenheimer Adjusts Price Target on Landsea Homes to $11 From $13, Maintains Outperform Rating

MT Newswires Live

Landsea Homes price target lowered to $15 from $16 at Wedbush

Landsea Homes Corporation : Oppenheimer Cuts Target Price to $11 From $13

THOMSON REUTERS

Landsea Homes Corp (LSEA) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...

Q4 2024 Landsea Homes Corp Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LSEA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LSEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSEA\",,,,,undefined,":{"symbol":"LSEA","market":"US","secType":"STK","nameCN":"Landsea Homes Corporation","latestPrice":6.375,"timestamp":1743192000000,"preClose":6.77,"halted":0,"volume":301662,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.375,"latestTime":"17:29 EDT","volume":5794,"amount":36971.75,"timestamp":1743197393725},"delay":0,"floatShares":22395335,"shares":36330297,"eps":0.47,"marketStatus":"Not Yet Opened","change":-0.395,"latestTime":"03-28 16:00:00 EDT","open":6.77,"high":6.77,"low":6.37,"amount":1958274.883698,"amplitude":0.059084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.47,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":6.77,"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.77,"latestTime":"06:41 EDT","volume":314,"amount":2045.730096,"timestamp":1743158495371},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.375,"latestTime":"17:29 EDT","volume":5794,"amount":36971.75,"timestamp":1743197393725},"volumeRatio":0.4650208791617861,"impliedVol":0.7636,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSEA\",,,,,undefined,":{"symbol":"LSEA","floatShares":22395335,"roa":"2.22%","roe":"2.72%","lyrEps":0.475177,"volumeRatio":0.4650208791617861,"shares":36330297,"dividePrice":0,"high":6.77,"amplitude":0.059084,"preClose":6.77,"low":6.37,"week52Low":6.37,"pbRate":"0.35","psRate":"0.15","week52High":14.72,"institutionHeld":0,"latestPrice":6.375,"eps":0.47,"divideRate":0,"volume":301662,"delay":0,"ttmEps":0.47,"open":6.77,"prevYearClose":8.49,"prevWeekClose":6.955,"prevMonthClose":7.12,"prevQuarterClose":8.49,"fiveDayClose":6.955,"twentyDayClose":7.12,"sixtyDayClose":8.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LSEA\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519802093","title":"Why Landsea Homes Corporation (LSEA) Is Plunging In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519802093","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519802093?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:38","pubTimestamp":1741959515,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 15 Real Estate Stocks Are Plunging In 2025.In this article, we are going to take a look at where Landsea Homes Corporation  against the other real estate stocks.The real estate market has been hit by a lot of bad news in the first three months of this year, and it looks like it will only get worse in the coming months. Mortgage rates have remained elevated and are a pain for buyers. The Federal Reserve holding higher for longer with very slowly moderating inflation is not going to solve that problem anytime soon.Landsea Homes Corporation  is a Dallas-based residential homebuilder.Landsea Homes Corporation  stock is down 13.90% year-to-date.Overall LSEA ranks 11th on our list of the real estate stocks that are plunging in 2025. While we acknowledge the potential of LSEA as an investment, our conviction lies in the belief that some AI stocks hold greater promise for deli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-landsea-homes-corporation-lsea-133835573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","BK4088","MNQmain","PSQ","QLD","LSEA","TQQQ","USAW.SI","LSEAW","USJW.SI","SQQQ","QID","TSYW.SI",".IXIC","NVIW.SI"],"gpt_icon":1},{"id":"2517999158","title":"There May Be Some Bright Spots In Landsea Homes' (NASDAQ:LSEA) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517999158","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517999158?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:39","pubTimestamp":1741257588,"startTime":"0","endTime":"0","summary":"Investors were disappointed with the weak earnings posted by Landsea Homes Corporation . Despite the soft profit numbers, our analysis has optimistic about the overall quality of the income statement.NasdaqCM:LSEA Earnings and Revenue History March 6th 2025. For anyone who wants to understand Landsea Homes' profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by US$34m due to unusual items. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And that's hardly a surprise given these line items are considered unusual. In the twelve months to December 2024, Landsea Homes had a big unusual items expense. All else being equal, this would likely have the effect of making the statutory profit look worse than its underlying earnings power.As we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-bright-spots-landsea-homes-103948424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSEA","NDAQ","LSEAW",".IXIC"],"gpt_icon":0},{"id":"2517944664","title":"Landsea Homes Price Target Maintained With a $15.00/Share by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944664","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517944664?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:35","pubTimestamp":1741192500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LSEA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 11:35 ET (16:35 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSEA"],"gpt_icon":0},{"id":"2517915434","title":"Landsea Homes confirms receipt of director nominees from Mill Road","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915434","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915434?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:17","pubTimestamp":1741177031,"startTime":"0","endTime":"0","summary":"Landsea Homes (LSEA) Corporation confirmed that its Board of Directors has received notice from Mill Road Capital III of its intention to nominate ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/landsea-homes-confirms-receipt-of-director-nominees-from-mill-road?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/landsea-homes-confirms-receipt-of-director-nominees-from-mill-road?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSEA","BK4088"],"gpt_icon":0},{"id":"2517913909","title":"Landsea Homes Corporation Confirms Receipt of Director Nominees From Mill Road","url":"https://stock-news.laohu8.com/highlight/detail?id=2517913909","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517913909?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:01","pubTimestamp":1741176104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO024:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4088","LSEA"],"gpt_icon":0},{"id":"2517391373","title":"Landsea Homes Corporation Confirms Receipt of Director Nominees from Mill Road","url":"https://stock-news.laohu8.com/highlight/detail?id=2517391373","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517391373?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:00","pubTimestamp":1741176000,"startTime":"0","endTime":"0","summary":"DALLAS, March 05, 2025  -- Landsea Homes Corporation   today confirmed that its Board of Directors has received notice from Mill Road Capital III, L.P.  of its intention to nominate three director candidates to stand for election to the Company’s Board of Directors at Landsea Home’s 2025 Annual Meeting of Stockholders, as well as sharing Mill Road’s perspectives on certain matters.Landsea Homes engages in regular communication with its stockholders and welcomes constructive input to further the best interests of all stockholders. The Landsea Homes Board and management team remain committed to creating value for all stockholders and will continue to take actions to achieve that objective.Led by a veteran team of industry professionals who boast years of worldwide experience and deep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landsea-homes-corporation-confirms-receipt-120000346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSEAW","LSEA","BK4088"],"gpt_icon":0},{"id":"2517987314","title":"Mill Road Capital Says on March 3, Sent Letter to Landsea Homes - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517987314","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517987314?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:37","pubTimestamp":1741127866,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0OC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LSEA","BK4088"],"gpt_icon":0},{"id":"2517344987","title":"Mill Road Capital Says Intends to Nominate Three Directors for Election at Landsea Homes' Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2517344987","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517344987?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:37","pubTimestamp":1741127866,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0OC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4088","LSEA"],"gpt_icon":0},{"id":"2516263852","title":"Landsea Homes Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2516263852","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516263852?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:05","pubTimestamp":1741003500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LSEA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 07:05 ET (12:05 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSEA","BK4088"],"gpt_icon":0},{"id":"2516769308","title":"Landsea Homes Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516769308","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516769308?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:40","pubTimestamp":1740768042,"startTime":"0","endTime":"0","summary":"Profit margin: 1.1% . The decrease in margin was driven by higher expenses.NasdaqCM:LSEA Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 4.1%. Earnings per share  also missed analyst estimates by 37%.Looking ahead, revenue is forecast to grow 4.2% p.a. on average during the next 2 years, compared to a 5.5% growth forecast for the Consumer Durables industry in the US.The company's shares are down 22% from a week ago.You should always think about risks. Case in point, we've spotted   2 warning signs for Landsea Homes  you should be aware of, and 1 of them is significant.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landsea-homes-full-2024-earnings-184042387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSEAW","LSEA"],"gpt_icon":0},{"id":"2514024322","title":"Wedbush Adjusts Price Target on Landsea Homes to $15 From $16, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514024322","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514024322?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:08","pubTimestamp":1740751729,"startTime":"0","endTime":"0","summary":"Landsea Homes (LSEA) has an average rating of overweight and mean price target of $12.67, according to analysts polled by FactSet.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LSEA"],"gpt_icon":0},{"id":"2514335322","title":"Oppenheimer Adjusts Price Target on Landsea Homes to $11 From $13, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335322","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514335322?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:53","pubTimestamp":1740750797,"startTime":"0","endTime":"0","summary":"Oppenheimer Adjusts Price Target on Landsea Homes to $11 From $13, Maintains Outperform Rating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LSEA","OPY"],"gpt_icon":0},{"id":"2514257324","title":"Landsea Homes price target lowered to $15 from $16 at Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2514257324","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514257324?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:40","pubTimestamp":1740750020,"startTime":"0","endTime":"0","summary":"Wedbush lowered the firm’s price target on Landsea Homes (LSEA) to $15 from $16 and keeps an Outperform rating on the shares. The firm believes Lan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/landsea-homes-price-target-lowered-to-15-from-16-at-wedbush?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/landsea-homes-price-target-lowered-to-15-from-16-at-wedbush?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4088","LSEA"],"gpt_icon":0},{"id":"2514326694","title":"Landsea Homes Corporation : Oppenheimer Cuts Target Price to $11 From $13","url":"https://stock-news.laohu8.com/highlight/detail?id=2514326694","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514326694?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:44","pubTimestamp":1740746664,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nAZN3GULWQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LSEA","BK4088"],"gpt_icon":0},{"id":"2514315092","title":"Landsea Homes Corp (LSEA) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315092","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315092?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:27","pubTimestamp":1740727656,"startTime":"0","endTime":"0","summary":"Cash Flow from Operations: $47.8 million in the fourth quarter.Net New Orders: 636 in the fourth quarter, a 60% increase over Q4 2023.Pretax Income: $6.5 million for the fourth quarter.Adjusted Net Income: $9.1 million or $0.25 per share for the fourth quarter.Gross Margin: 12.5% in the fourth quarter; 14.7% for the full year.Adjusted Gross Margin: 18.4% in the fourth quarter; over 20% for the year.SG&A as Percentage of Revenue: 12.5% in the fourth quarter; 13.5% for the full year.Net Debt to Total Capital: 47.7% at year-end.Liquidity: $241.8 million, including $57.2 million in cash and cash equivalents.Expected Average Sales Price for 2025: $500,000 to $525,000.GuruFocus has detected 5 Warning Sign with LTH.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Landsea Homes Corp  achieved record home sales revenue of $1.5 billion and new home deliveries of 2,831 in 2024.Landsea Homes Corp  reported a 22% year-over-year growth in top-line r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landsea-homes-corp-lsea-q4-072736497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSEAW","LSEA"],"gpt_icon":0},{"id":"2514911223","title":"Q4 2024 Landsea Homes Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514911223","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514911223?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:24","pubTimestamp":1740720273,"startTime":"0","endTime":"0","summary":"John Ho; Chief Executive Officer, Director; Landsea Homes Corp. Michael Forsum; President, Chief Operating Officer; Landsea Homes Corp. Christopher Porter; Chief Financial Officer; Landsea Homes Corp. Good day, everyone, and welcome to the Landsea Homes Corporation fourth quarter 2024 Earnings Call.  Please note, this call may be recorded. It is my pleasure to turn the program over to Drew Mackintosh, Investor Relations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-landsea-homes-corp-052433621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSEAW","LSEA"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":1,"totalSize":77}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSEA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"LSEA","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2024-11-04","symbol":"LSEA","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-08-01","symbol":"LSEA","fiscalQuarterEnding":"2024/06","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-05-01","symbol":"LSEA","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-02-29","symbol":"LSEA","fiscalQuarterEnding":"2023/12","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSEA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSEA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1717128000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSEA","date":"2025-03-28","current":14.274047,"percent":0.806846,"low":-417.257869,"twenty":-31.435048,"median":4.934447,"eighty":14.186424,"high":24.38081,"avg":-47.466964,"sd":128.64563,"marketCap":245956110},"quantilePoints":[{"date":"2020-04-03","current":-388.312954,"twenty":-390.94431,"median":-389.06477,"eighty":-387.18523,"marketCap":160373250},{"date":"2020-04-09","current":-389.440678,"twenty":-390.94431,"median":-389.06477,"eighty":-387.18523,"marketCap":160839000},{"date":"2020-04-17","current":-389.440678,"twenty":-390.94431,"median":-389.06477,"eighty":-387.18523,"marketCap":160839000},{"date":"2020-04-24","current":-389.816586,"twenty":-390.94431,"median":-389.06477,"eighty":-387.18523,"marketCap":160994250},{"date":"2020-05-01","current":-390.568402,"twenty":-390.94431,"median":-389.440678,"eighty":-387.18523,"marketCap":161304750},{"date":"2020-05-08","current":-391.320218,"twenty":-390.94431,"median":-389.440678,"eighty":-387.18523,"marketCap":161615250},{"date":"2020-05-15","current":-392.072034,"twenty":-391.320218,"median":-389.440678,"eighty":-387.18523,"marketCap":161925750},{"date":"2020-05-22","current":-392.447942,"twenty":-391.320218,"median":-389.440678,"eighty":-387.18523,"marketCap":162081000},{"date":"2020-05-29","current":-392.82385,"twenty":-391.696126,"median":-389.440678,"eighty":-387.18523,"marketCap":162236250},{"date":"2020-06-05","current":-395.267252,"twenty":-391.696126,"median":-389.628632,"eighty":-387.18523,"marketCap":163245375},{"date":"2020-06-12","current":-393.951574,"twenty":-391.921671,"median":-389.816586,"eighty":-387.485956,"marketCap":162702000},{"date":"2020-06-19","current":-405.98063,"twenty":-392.072034,"median":-389.816586,"eighty":-387.561138,"marketCap":167670000},{"date":"2020-06-26","current":-399.966102,"twenty":-392.090829,"median":-390.192494,"eighty":-387.561138,"marketCap":165186000},{"date":"2020-07-02","current":-400.34201,"twenty":-392.33517,"median":-390.192494,"eighty":-387.561138,"marketCap":165341250},{"date":"2020-07-10","current":-404.10109,"twenty":-392.744909,"median":-390.568402,"eighty":-387.561138,"marketCap":166893750},{"date":"2020-07-17","current":-413.498789,"twenty":-392.82385,"median":-390.568402,"eighty":-387.561138,"marketCap":170775000},{"date":"2020-07-24","current":-407.860169,"twenty":-393.951574,"median":-390.94431,"eighty":-388.012228,"marketCap":168446250},{"date":"2020-07-31","current":-398.086562,"twenty":-394.477845,"median":-390.94431,"eighty":-388.312954,"marketCap":164409750},{"date":"2020-08-07","current":-394.70339,"twenty":-395.15448,"median":-390.94431,"eighty":-388.312954,"marketCap":163012500},{"date":"2020-08-14","current":-343.846475,"twenty":-395.079298,"median":-390.94431,"eighty":-387.561138,"marketCap":142008594},{"date":"2020-08-21","current":-342.382608,"twenty":-394.853753,"median":-390.94431,"eighty":-387.410775,"marketCap":141404017},{"date":"2020-08-28","current":-343.846475,"twenty":-394.70339,"median":-390.568402,"eighty":-387.18523,"marketCap":142008594},{"date":"2020-09-04","current":-343.846475,"twenty":-394.477845,"median":-390.568402,"eighty":-387.18523,"marketCap":142008594},{"date":"2020-09-11","current":-343.521172,"twenty":-394.307934,"median":-390.380448,"eighty":-386.959685,"marketCap":141874244},{"date":"2020-09-18","current":-343.748884,"twenty":-394.278613,"median":-390.192494,"eighty":-383.952421,"marketCap":141968289},{"date":"2020-09-25","current":-344.009128,"twenty":-394.147797,"median":-389.816586,"eighty":-379.66707,"marketCap":142075770},{"date":"2020-10-02","current":-343.195867,"twenty":-393.951574,"median":-389.816586,"eighty":-361.999395,"marketCap":141739893},{"date":"2020-10-09","current":-343.940814,"twenty":-393.801211,"median":-389.628632,"eighty":-361.247579,"marketCap":142047556},{"date":"2020-10-16","current":-342.545259,"twenty":-393.27494,"median":-389.440678,"eighty":-350.640648,"marketCap":141471192},{"date":"2020-10-23","current":-341.962964,"twenty":-392.82385,"median":-389.440678,"eighty":-344.17178,"marketCap":141230704},{"date":"2020-10-30","current":-339.942826,"twenty":-392.82385,"median":-389.440678,"eighty":-344.009128,"marketCap":140396387},{"date":"2020-11-06","current":-341.894651,"twenty":-392.82385,"median":-389.440678,"eighty":-343.846475,"marketCap":141202491},{"date":"2020-11-13","current":-312.141111,"twenty":-392.82385,"median":-389.440678,"eighty":-343.846475,"marketCap":128914279},{"date":"2020-11-20","current":-19.284138,"twenty":-392.82385,"median":-389.06477,"eighty":-343.551099,"marketCap":129280860},{"date":"2020-11-27","current":-19.193003,"twenty":-392.797536,"median":-389.06477,"eighty":-343.521172,"marketCap":128669892},{"date":"2020-12-04","current":-19.867401,"twenty":-392.692281,"median":-389.06477,"eighty":-343.521172,"marketCap":133191056},{"date":"2020-12-11","current":-19.429954,"twenty":-392.643413,"median":-389.06477,"eighty":-343.195867,"marketCap":130258409},{"date":"2020-12-18","current":-19.703358,"twenty":-392.447942,"median":-388.688862,"eighty":-343.195867,"marketCap":132091314},{"date":"2020-12-24","current":-19.284138,"twenty":-392.447942,"median":-388.500908,"eighty":-342.870562,"marketCap":129280860},{"date":"2020-12-31","current":-19.357046,"twenty":-392.297579,"median":-388.500908,"eighty":-342.805501,"marketCap":129769635},{"date":"2021-01-08","current":-18.500378,"twenty":-392.253974,"median":-388.500908,"eighty":-342.512729,"marketCap":124026534},{"date":"2021-01-15","current":-65.857143,"twenty":-392.183302,"median":-388.312954,"eighty":-342.219954,"marketCap":441506288},{"date":"2021-01-22","current":-69.305161,"twenty":-392.109624,"median":-388.312954,"eighty":-342.117158,"marketCap":464621801},{"date":"2021-01-29","current":-61.512641,"twenty":-392.072034,"median":-387.937046,"eighty":-341.791855,"marketCap":412380743},{"date":"2021-02-05","current":-64.271055,"twenty":-392.072034,"median":-387.561138,"eighty":-341.569346,"marketCap":430873153},{"date":"2021-02-12","current":-60.960958,"twenty":-392.072034,"median":-387.561138,"eighty":-341.569346,"marketCap":408682261},{"date":"2021-02-19","current":-61.650561,"twenty":-392.072034,"median":-387.18523,"eighty":-312.496153,"marketCap":413305363},{"date":"2021-02-26","current":-61.926403,"twenty":-392.072034,"median":-387.18523,"eighty":-67.691489,"marketCap":415154604},{"date":"2021-03-05","current":-58.616305,"twenty":-392.072034,"median":-387.18523,"eighty":-66.215737,"marketCap":392963712},{"date":"2021-03-12","current":-46.639052,"twenty":-392.072034,"median":-387.18523,"eighty":-64.595169,"marketCap":417466155},{"date":"2021-03-19","current":-49.892939,"twenty":-391.996852,"median":-386.997276,"eighty":-64.326223,"marketCap":446591701},{"date":"2021-03-26","current":-51.545708,"twenty":-391.88408,"median":-385.681598,"eighty":-62.933224,"marketCap":461385629},{"date":"2021-04-01","current":-49.892939,"twenty":-391.854759,"median":-383.050242,"eighty":-61.967779,"marketCap":446591701},{"date":"2021-04-09","current":-50.719324,"twenty":-391.729205,"median":-380.794794,"eighty":-61.512641,"marketCap":453988665},{"date":"2021-04-16","current":-49.479747,"twenty":-391.696126,"median":-361.999395,"eighty":-60.905789,"marketCap":442893219},{"date":"2021-04-23","current":-46.690701,"twenty":-391.696126,"median":-361.999395,"eighty":-60.133434,"marketCap":417928466},{"date":"2021-04-30","current":-48.343469,"twenty":-391.696126,"median":-361.247579,"eighty":-57.926702,"marketCap":432722394},{"date":"2021-05-07","current":-32.593747,"twenty":-391.696126,"median":-361.247579,"eighty":-50.832952,"marketCap":439657047},{"date":"2021-05-14","current":-31.257095,"twenty":-391.696126,"median":-359.368039,"eighty":-50.471409,"marketCap":421626948},{"date":"2021-05-21","current":-30.913532,"twenty":-391.693119,"median":-344.484072,"eighty":-50.068546,"marketCap":416992629},{"date":"2021-05-28","current":-30.913532,"twenty":-391.608916,"median":-344.17178,"eighty":-49.686343,"marketCap":416992629},{"date":"2021-06-04","current":-31.222324,"twenty":-391.320218,"median":-344.17178,"eighty":-49.428098,"marketCap":421157928},{"date":"2021-06-11","current":-30.536119,"twenty":-391.320218,"median":-343.974971,"eighty":-49.066555,"marketCap":411901709},{"date":"2021-06-18","current":-27.962851,"twenty":-391.320218,"median":-343.846475,"eighty":-49.014906,"marketCap":377190891},{"date":"2021-06-25","current":-27.310956,"twenty":-391.320218,"median":-343.846475,"eighty":-48.343469,"marketCap":368397484},{"date":"2021-07-02","current":-28.717676,"twenty":-391.320218,"median":-343.846475,"eighty":-47.465436,"marketCap":387372731},{"date":"2021-07-09","current":-28.614745,"twenty":-391.320218,"median":-343.748884,"eighty":-46.442786,"marketCap":385984298},{"date":"2021-07-16","current":-26.590441,"twenty":-391.320218,"median":-343.521172,"eighty":-32.244653,"marketCap":358678455},{"date":"2021-07-23","current":-29.33526,"twenty":-391.320218,"median":-343.521172,"eighty":-31.448772,"marketCap":395703328},{"date":"2021-07-30","current":-28.854917,"twenty":-391.019492,"median":-343.521172,"eighty":-31.250141,"marketCap":389223975},{"date":"2021-08-06","current":23.876745,"twenty":-390.94431,"median":-343.358518,"eighty":-31.160566,"marketCap":416529819},{"date":"2021-08-13","current":22.735967,"twenty":-390.94431,"median":-343.195867,"eighty":-30.90667,"marketCap":396628949},{"date":"2021-08-20","current":22.4972,"twenty":-390.94431,"median":-343.195867,"eighty":-30.666724,"marketCap":392463651},{"date":"2021-08-27","current":23.346151,"twenty":-390.94431,"median":-343.130807,"eighty":-29.445053,"marketCap":407273600},{"date":"2021-09-03","current":23.876745,"twenty":-390.94431,"median":-342.870562,"eighty":-29.136261,"marketCap":416529819},{"date":"2021-09-10","current":23.346151,"twenty":-390.94431,"median":-342.870562,"eighty":-28.841193,"marketCap":407273600},{"date":"2021-09-17","current":22.815556,"twenty":-390.94431,"median":-342.545259,"eighty":-28.717676,"marketCap":398017382},{"date":"2021-09-24","current":23.39921,"twenty":-390.94431,"median":-342.545259,"eighty":-28.498091,"marketCap":408199222},{"date":"2021-10-01","current":23.160443,"twenty":-390.94431,"median":-342.301281,"eighty":-28.223608,"marketCap":404033924},{"date":"2021-10-08","current":23.186972,"twenty":-390.94431,"median":-342.219954,"eighty":-28.024609,"marketCap":404496735},{"date":"2021-10-15","current":23.42574,"twenty":-390.94431,"median":-342.091459,"eighty":-27.846196,"marketCap":408662033},{"date":"2021-10-22","current":24.248161,"twenty":-390.94431,"median":-341.894651,"eighty":-27.606024,"marketCap":423009171},{"date":"2021-10-29","current":24.009394,"twenty":-390.94431,"median":-341.603503,"eighty":-27.105095,"marketCap":418843873},{"date":"2021-11-05","current":24.142042,"twenty":-390.94431,"median":-341.569346,"eighty":-19.801784,"marketCap":421157928},{"date":"2021-11-12","current":16.160889,"twenty":-390.94431,"median":-341.569346,"eighty":-19.422663,"marketCap":404959546},{"date":"2021-11-19","current":15.680679,"twenty":-390.718765,"median":-341.569346,"eighty":-19.320592,"marketCap":392926462},{"date":"2021-11-26","current":14.794139,"twenty":-390.568402,"median":-313.028717,"eighty":-19.30324,"marketCap":370711538},{"date":"2021-12-03","current":14.794139,"twenty":-390.568402,"median":-190.427268,"eighty":-19.284138,"marketCap":370711538},{"date":"2021-12-10","current":14.036886,"twenty":-390.568402,"median":-67.305311,"eighty":-19.279217,"marketCap":351736291},{"date":"2021-12-17","current":13.575146,"twenty":-390.568402,"median":-66.960509,"eighty":-19.265911,"marketCap":340166018},{"date":"2021-12-23","current":13.593616,"twenty":-390.49322,"median":-65.512341,"eighty":-19.265911,"marketCap":340628829},{"date":"2021-12-31","current":13.519738,"twenty":-390.192494,"median":-64.615857,"eighty":-19.20321,"marketCap":338777586},{"date":"2022-01-07","current":14.31393,"twenty":-390.192494,"median":-64.408976,"eighty":-18.281654,"marketCap":358678455},{"date":"2022-01-14","current":13.759842,"twenty":-390.117312,"median":-64.271055,"eighty":13.235306,"marketCap":344794127},{"date":"2022-01-21","current":14.461687,"twenty":-389.816586,"median":-63.512491,"eighty":13.353511,"marketCap":362380942},{"date":"2022-01-28","current":13.039528,"twenty":-389.816586,"median":-62.409126,"eighty":13.501268,"marketCap":326744502},{"date":"2022-02-04","current":12.94718,"twenty":-389.816586,"median":-61.926403,"eighty":13.42739,"marketCap":324430447},{"date":"2022-02-11","current":12.910241,"twenty":-389.816586,"median":-61.581601,"eighty":13.42739,"marketCap":323504826},{"date":"2022-02-18","current":12.725545,"twenty":-389.816586,"median":-61.37472,"eighty":13.42739,"marketCap":318876716},{"date":"2022-02-25","current":12.07911,"twenty":-389.816586,"median":-60.960958,"eighty":13.383063,"marketCap":302678335},{"date":"2022-03-04","current":12.393093,"twenty":-389.816586,"median":-60.788557,"eighty":13.357205,"marketCap":310546120},{"date":"2022-03-11","current":6.084772,"twenty":-389.51586,"median":-59.995513,"eighty":13.32396,"marketCap":321190771},{"date":"2022-03-18","current":7.917358,"twenty":-389.440678,"median":-58.168063,"eighty":13.316572,"marketCap":417925665},{"date":"2022-03-25","current":7.846982,"twenty":-389.440678,"median":-51.597357,"eighty":13.272245,"marketCap":414210770},{"date":"2022-04-01","current":7.908095,"twenty":-389.440678,"median":-50.848447,"eighty":13.261163,"marketCap":417436700},{"date":"2022-04-08","current":6.95701,"twenty":-389.440678,"median":-50.512728,"eighty":13.246388,"marketCap":367232732},{"date":"2022-04-14","current":7.335683,"twenty":-389.440678,"median":-50.461079,"eighty":13.220531,"marketCap":387221349},{"date":"2022-04-22","current":7.388521,"twenty":-389.440678,"median":-50.151184,"eighty":13.161428,"marketCap":390010458},{"date":"2022-04-29","current":7.335683,"twenty":-389.440678,"median":-49.892939,"eighty":13.076467,"marketCap":387221349},{"date":"2022-05-06","current":5.301572,"twenty":-389.440678,"median":-49.686343,"eighty":13.039528,"marketCap":386617174},{"date":"2022-05-13","current":4.860293,"twenty":-389.440678,"median":-49.479747,"eighty":12.995201,"marketCap":354436847},{"date":"2022-05-20","current":4.437659,"twenty":-389.440678,"median":-49.402273,"eighty":12.954568,"marketCap":323616251},{"date":"2022-05-27","current":4.599254,"twenty":-389.440678,"median":-49.066555,"eighty":12.925017,"marketCap":335400597},{"date":"2022-06-03","current":4.885154,"twenty":-389.440678,"median":-49.066555,"eighty":12.888078,"marketCap":356249823},{"date":"2022-06-10","current":4.328385,"twenty":-389.440678,"median":-48.937432,"eighty":12.803118,"marketCap":315647475},{"date":"2022-06-17","current":4.028284,"twenty":-389.290315,"median":-48.395118,"eighty":12.659055,"marketCap":293762583},{"date":"2022-06-24","current":4.409182,"twenty":-389.06477,"median":-48.240171,"eighty":12.544543,"marketCap":321539561},{"date":"2022-07-01","current":4.034055,"twenty":-389.06477,"median":-47.49126,"eighty":12.470665,"marketCap":294183446},{"date":"2022-07-08","current":4.034055,"twenty":-389.06477,"median":-46.845648,"eighty":12.411562,"marketCap":294183446},{"date":"2022-07-15","current":3.91286,"twenty":-389.06477,"median":-45.657721,"eighty":12.393093,"marketCap":285345317},{"date":"2022-07-22","current":4.264902,"twenty":-389.06477,"median":-32.422689,"eighty":12.374623,"marketCap":311017978},{"date":"2022-07-29","current":4.247588,"twenty":-389.06477,"median":-31.736978,"eighty":12.282275,"marketCap":309755388},{"date":"2022-08-05","current":3.74287,"twenty":-389.06477,"median":-31.428186,"eighty":12.245336,"marketCap":288934587},{"date":"2022-08-12","current":3.74287,"twenty":-389.06477,"median":-31.359565,"eighty":12.116049,"marketCap":288934587},{"date":"2022-08-19","current":3.864805,"twenty":-389.06477,"median":-31.222324,"eighty":12.07911,"marketCap":298347470},{"date":"2022-08-26","current":3.591777,"twenty":-389.06477,"median":-31.170859,"eighty":12.06064,"marketCap":277270797},{"date":"2022-09-02","current":3.483096,"twenty":-388.688862,"median":-30.982152,"eighty":12.042171,"marketCap":268881054},{"date":"2022-09-09","current":3.186211,"twenty":-388.538499,"median":-30.896377,"eighty":11.953517,"marketCap":245962729},{"date":"2022-09-16","current":2.931738,"twenty":-388.500908,"median":-30.741981,"eighty":11.916578,"marketCap":226318451},{"date":"2022-09-23","current":2.714376,"twenty":-388.500908,"median":-30.588148,"eighty":11.898108,"marketCap":209538964},{"date":"2022-09-30","current":2.528823,"twenty":-388.500908,"median":-29.472501,"eighty":11.717106,"marketCap":195215011},{"date":"2022-10-07","current":2.528823,"twenty":-388.500908,"median":-29.283795,"eighty":11.613677,"marketCap":195215011},{"date":"2022-10-14","current":2.417491,"twenty":-388.500908,"median":-29.026468,"eighty":8.653667,"marketCap":186620640},{"date":"2022-10-21","current":2.523521,"twenty":-388.500908,"median":-28.837762,"eighty":7.91032,"marketCap":194805756},{"date":"2022-10-28","current":2.650758,"twenty":-388.500908,"median":-28.717676,"eighty":7.908188,"marketCap":204627895},{"date":"2022-11-04","current":2.432281,"twenty":-388.350545,"median":-28.66621,"eighty":7.880317,"marketCap":210073720},{"date":"2022-11-11","current":2.546072,"twenty":-388.312954,"median":-28.511815,"eighty":7.85226,"marketCap":219901730},{"date":"2022-11-18","current":2.754689,"twenty":-388.312954,"median":-28.357419,"eighty":7.839944,"marketCap":237919749},{"date":"2022-11-25","current":2.61245,"twenty":-388.312954,"median":-28.220177,"eighty":7.83786,"marketCap":225634736},{"date":"2022-12-02","current":2.588744,"twenty":-388.312954,"median":-28.168712,"eighty":7.83236,"marketCap":223587234},{"date":"2022-12-09","current":2.546072,"twenty":-387.861864,"median":-27.962851,"eighty":7.797498,"marketCap":219901730},{"date":"2022-12-16","current":2.68357,"twenty":-387.561138,"median":-27.85992,"eighty":7.771327,"marketCap":231777243},{"date":"2022-12-23","current":2.584003,"twenty":-387.561138,"median":-27.756989,"eighty":7.751588,"marketCap":223177734},{"date":"2022-12-30","current":2.470212,"twenty":-387.561138,"median":-27.585438,"eighty":7.733729,"marketCap":213349724},{"date":"2023-01-06","current":2.531849,"twenty":-387.561138,"median":-27.379576,"eighty":7.714497,"marketCap":218673229},{"date":"2023-01-13","current":3.010719,"twenty":-387.561138,"median":-27.002164,"eighty":7.662243,"marketCap":260032773},{"date":"2023-01-20","current":3.001236,"twenty":-387.561138,"median":-20.068991,"eighty":7.591867,"marketCap":259213772},{"date":"2023-01-27","current":3.05339,"twenty":-387.18523,"median":-19.612223,"eighty":7.529422,"marketCap":263718276},{"date":"2023-02-03","current":3.299937,"twenty":-387.18523,"median":-19.429954,"eighty":7.476584,"marketCap":285012299},{"date":"2023-02-10","current":3.262007,"twenty":-387.18523,"median":-19.338819,"eighty":7.450165,"marketCap":281736295},{"date":"2023-02-17","current":3.285714,"twenty":-387.18523,"median":-19.320592,"eighty":7.423746,"marketCap":283783797},{"date":"2023-02-24","current":3.067614,"twenty":-387.18523,"median":-19.304552,"eighty":7.416701,"marketCap":264946778},{"date":"2023-03-03","current":3.190888,"twenty":-387.18523,"median":-19.284138,"eighty":7.41494,"marketCap":275593789},{"date":"2023-03-10","current":3.53278,"twenty":-387.18523,"median":-19.284138,"eighty":7.393805,"marketCap":259839508},{"date":"2023-03-17","current":3.52191,"twenty":-387.18523,"median":-19.284138,"eighty":7.375256,"marketCap":259040002},{"date":"2023-03-24","current":3.337118,"twenty":-387.18523,"median":-19.265911,"eighty":7.371114,"marketCap":245448397},{"date":"2023-03-31","current":3.293638,"twenty":-387.18523,"median":-19.265911,"eighty":7.342728,"marketCap":242250372},{"date":"2023-04-06","current":3.369729,"twenty":-387.18523,"median":-19.265911,"eighty":7.335683,"marketCap":247846915},{"date":"2023-04-14","current":3.337118,"twenty":-386.959685,"median":-19.247684,"eighty":7.335683,"marketCap":245448397},{"date":"2023-04-21","current":3.456689,"twenty":-386.658959,"median":-19.21123,"eighty":7.328638,"marketCap":254242965},{"date":"2023-04-28","current":3.493138,"twenty":-386.283051,"median":-19.193003,"eighty":7.312786,"marketCap":256923796},{"date":"2023-05-03","current":3.8578,"twenty":-385.982324,"median":-19.193003,"eighty":7.302219,"marketCap":245757319},{"date":"2023-05-12","current":3.941888,"twenty":-385.456053,"median":-17.488781,"eighty":7.254665,"marketCap":251114051},{"date":"2023-05-19","current":4.419693,"twenty":-383.952421,"median":2.275819,"eighty":7.219439,"marketCap":281552118},{"date":"2023-05-26","current":4.520283,"twenty":-383.050242,"median":2.408291,"eighty":7.140791,"marketCap":287960132},{"date":"2023-06-02","current":4.721464,"twenty":-382.599152,"median":2.425169,"eighty":7.08443,"marketCap":300776160},{"date":"2023-06-09","current":4.784333,"twenty":-381.020339,"median":2.481109,"eighty":7.064447,"marketCap":304781169},{"date":"2023-06-16","current":4.845123,"twenty":-379.66707,"median":2.491712,"eighty":7.015132,"marketCap":308653701},{"date":"2023-06-23","current":5.094096,"twenty":-376.133535,"median":2.496289,"eighty":6.943888,"marketCap":324514321},{"date":"2023-06-30","current":5.443388,"twenty":-361.999395,"median":2.507617,"eighty":6.891399,"marketCap":346765606},{"date":"2023-07-07","current":5.978145,"twenty":-361.999395,"median":2.523521,"eighty":6.29433,"marketCap":380831734},{"date":"2023-07-14","current":6.491264,"twenty":-361.999395,"median":2.528823,"eighty":6.481372,"marketCap":413519463},{"date":"2023-07-21","current":5.984327,"twenty":-361.999395,"median":2.53659,"eighty":6.481372,"marketCap":381225562},{"date":"2023-07-28","current":5.885412,"twenty":-361.999395,"median":2.541331,"eighty":6.459117,"marketCap":374924313},{"date":"2023-08-04","current":7.981784,"twenty":-361.397942,"median":2.546072,"eighty":6.4925,"marketCap":428749498},{"date":"2023-08-11","current":8.297894,"twenty":-361.247579,"median":2.546072,"eighty":7.057402,"marketCap":445729676},{"date":"2023-08-18","current":7.557909,"twenty":-361.247579,"median":2.555555,"eighty":7.242336,"marketCap":405980623},{"date":"2023-08-25","current":6.634375,"twenty":-361.247579,"median":2.569779,"eighty":7.296935,"marketCap":356372091},{"date":"2023-09-01","current":6.817295,"twenty":-360.044673,"median":2.576537,"eighty":7.242336,"marketCap":366197832},{"date":"2023-09-08","current":6.437384,"twenty":-359.518402,"median":2.577899,"eighty":7.219439,"marketCap":345790523},{"date":"2023-09-15","current":6.831366,"twenty":-350.640648,"median":2.584003,"eighty":7.140791,"marketCap":366953658},{"date":"2023-09-22","current":6.423313,"twenty":-344.806773,"median":2.588744,"eighty":7.080117,"marketCap":345034696},{"date":"2023-09-29","current":6.451455,"twenty":-344.421613,"median":2.598227,"eighty":7.060925,"marketCap":346546349},{"date":"2023-10-06","current":5.726809,"twenty":-344.17178,"median":2.614821,"eighty":7.038566,"marketCap":307621295},{"date":"2023-10-13","current":5.29765,"twenty":-344.17178,"median":2.626674,"eighty":6.985549,"marketCap":284568594},{"date":"2023-10-20","current":5.079553,"twenty":-344.17178,"median":2.643177,"eighty":6.917643,"marketCap":272853287},{"date":"2023-10-27","current":5.037341,"twenty":-343.940814,"median":2.650758,"eighty":6.95701,"marketCap":270585808},{"date":"2023-11-03","current":7.069527,"twenty":-343.846475,"median":2.671964,"eighty":7.028357,"marketCap":299337912},{"date":"2023-11-10","current":7.944292,"twenty":-343.846475,"median":2.68357,"eighty":7.116923,"marketCap":336377199},{"date":"2023-11-17","current":8.569124,"twenty":-343.768402,"median":2.693052,"eighty":7.321593,"marketCap":362833833},{"date":"2023-11-24","current":9.015432,"twenty":-343.748884,"median":2.706424,"eighty":7.349773,"marketCap":381731429},{"date":"2023-12-01","current":9.202882,"twenty":-343.657148,"median":2.719677,"eighty":7.411209,"marketCap":389668419},{"date":"2023-12-08","current":10.37221,"twenty":-343.551099,"median":2.740465,"eighty":7.45144,"marketCap":439180119},{"date":"2023-12-15","current":11.005968,"twenty":-343.521172,"median":2.764172,"eighty":7.507719,"marketCap":466014705},{"date":"2023-12-22","current":11.39872,"twenty":-343.521172,"median":2.813625,"eighty":7.627055,"marketCap":482644589},{"date":"2023-12-29","current":11.827176,"twenty":-343.521172,"median":2.846914,"eighty":7.715616,"marketCap":500786280},{"date":"2024-01-05","current":11.077378,"twenty":-343.521172,"median":2.868119,"eighty":7.769567,"marketCap":469038320},{"date":"2024-01-12","current":11.291606,"twenty":-343.521172,"median":2.931738,"eighty":7.837735,"marketCap":478109166},{"date":"2024-01-19","current":10.970263,"twenty":-343.521172,"median":2.979452,"eighty":7.857538,"marketCap":464502897},{"date":"2024-01-26","current":11.282679,"twenty":-343.521172,"median":3.001236,"eighty":7.923012,"marketCap":477731214},{"date":"2024-02-02","current":11.389794,"twenty":-343.521172,"median":3.005978,"eighty":8.105328,"marketCap":482266637},{"date":"2024-02-09","current":10.782814,"twenty":-343.42358,"median":3.046279,"eighty":8.326631,"marketCap":456565907},{"date":"2024-02-16","current":11.122008,"twenty":-343.358518,"median":3.062873,"eighty":8.487931,"marketCap":470928079},{"date":"2024-02-23","current":10.345432,"twenty":-343.293458,"median":3.091321,"eighty":8.635177,"marketCap":438046263},{"date":"2024-03-01","current":17.01377,"twenty":-343.195867,"median":3.09991,"eighty":8.912336,"marketCap":497414576},{"date":"2024-03-08","current":16.005007,"twenty":-343.195867,"median":3.129251,"eighty":9.170748,"marketCap":467922389},{"date":"2024-03-15","current":15.327351,"twenty":-343.195867,"median":3.171955,"eighty":9.927687,"marketCap":448110433},{"date":"2024-03-22","current":16.633379,"twenty":-343.195867,"median":3.195629,"eighty":10.37221,"marketCap":486293476},{"date":"2024-03-28","current":17.335677,"twenty":-343.195867,"median":3.209853,"eighty":10.491821,"marketCap":506825867},{"date":"2024-04-05","current":15.968044,"twenty":-343.169843,"median":3.226247,"eighty":10.647136,"marketCap":466841737},{"date":"2024-04-12","current":14.785226,"twenty":-343.026709,"median":3.239226,"eighty":10.757821,"marketCap":432260868},{"date":"2024-04-19","current":13.528482,"twenty":-342.870562,"median":3.257266,"eighty":10.848867,"marketCap":395518694},{"date":"2024-04-26","current":13.714478,"twenty":-342.870562,"median":3.276231,"eighty":10.922062,"marketCap":400956476},{"date":"2024-05-03","current":13.574596,"twenty":-342.870562,"median":3.282768,"eighty":11.002398,"marketCap":355763005},{"date":"2024-05-10","current":13.749434,"twenty":-342.870562,"median":3.285714,"eighty":11.070237,"marketCap":360345160},{"date":"2024-05-17","current":14.692017,"twenty":-342.805501,"median":3.293638,"eighty":11.139861,"marketCap":385048375},{"date":"2024-05-24","current":14.043637,"twenty":-342.545259,"median":3.299937,"eighty":11.238049,"marketCap":368055629},{"date":"2024-05-31","current":13.402154,"twenty":-342.545259,"median":3.315378,"eighty":11.291606,"marketCap":351243658},{"date":"2024-06-07","current":13.772483,"twenty":-342.545259,"median":3.337118,"eighty":11.380867,"marketCap":360949233},{"date":"2024-06-14","current":13.468577,"twenty":-342.545259,"median":3.343912,"eighty":11.48084,"marketCap":352984456},{"date":"2024-06-21","current":12.632834,"twenty":-342.447668,"median":3.361576,"eighty":11.658303,"marketCap":331081318},{"date":"2024-06-28","current":12.470519,"twenty":-342.382608,"median":3.369729,"eighty":11.791471,"marketCap":326827361},{"date":"2024-07-05","current":12.096819,"twenty":-342.382608,"median":3.369729,"eighty":11.916578,"marketCap":317033422},{"date":"2024-07-12","current":13.176397,"twenty":-342.252485,"median":3.413209,"eighty":11.946222,"marketCap":345327023},{"date":"2024-07-15","current":13.370168,"twenty":-342.219954,"median":3.415927,"eighty":12.005699,"marketCap":350405362},{"date":"2024-08-02","current":18.914403,"twenty":-342.219954,"median":3.418644,"eighty":12.034877,"marketCap":456707185},{"date":"2024-08-09","current":16.510667,"twenty":-342.219954,"median":3.448536,"eighty":12.094051,"marketCap":398666558},{"date":"2024-08-16","current":16.720994,"twenty":-342.219954,"median":3.46756,"eighty":12.23501,"marketCap":403745112},{"date":"2024-08-23","current":17.276858,"twenty":-342.219954,"median":3.507524,"eighty":12.407868,"marketCap":417167008},{"date":"2024-08-30","current":18.013002,"twenty":-342.168556,"median":3.53278,"eighty":12.618131,"marketCap":434941950},{"date":"2024-09-06","current":17.126624,"twenty":-341.962964,"median":3.541412,"eighty":12.854833,"marketCap":413539468},{"date":"2024-09-13","current":17.667465,"twenty":-341.894651,"median":3.553268,"eighty":13.039528,"marketCap":426598609},{"date":"2024-09-20","current":20.551949,"twenty":-341.894651,"median":3.562618,"eighty":13.176397,"marketCap":496247362},{"date":"2024-09-27","current":18.437463,"twenty":-341.894651,"median":3.591711,"eighty":13.242694,"marketCap":445190974},{"date":"2024-10-04","current":17.806351,"twenty":-341.637661,"median":3.614306,"eighty":13.316572,"marketCap":429952163},{"date":"2024-10-11","current":16.514076,"twenty":-341.569346,"median":3.636839,"eighty":13.371981,"marketCap":398748884},{"date":"2024-10-18","current":18.302225,"twenty":-341.569346,"median":3.679252,"eighty":13.42739,"marketCap":441925514},{"date":"2024-10-25","current":17.040002,"twenty":-341.569346,"median":3.74287,"eighty":13.487145,"marketCap":411447893},{"date":"2024-10-31","current":16.378838,"twenty":-341.569346,"median":3.766574,"eighty":13.503018,"marketCap":395483424},{"date":"2024-11-08","current":15.02487,"twenty":-341.569346,"median":3.803576,"eighty":13.530427,"marketCap":400563028},{"date":"2024-11-15","current":14.684633,"twenty":-341.569346,"median":3.83565,"eighty":13.574706,"marketCap":391492307},{"date":"2024-11-22","current":14.76629,"twenty":-312.318632,"median":3.902086,"eighty":13.604166,"marketCap":393669280},{"date":"2024-11-29","current":15.55564,"twenty":-67.4984,"median":3.923715,"eighty":13.716163,"marketCap":414713352},{"date":"2024-12-06","current":15.242621,"twenty":-65.305461,"median":3.959631,"eighty":13.752176,"marketCap":406368289},{"date":"2024-12-13","current":13.70475,"twenty":-64.408976,"median":4.002313,"eighty":13.773649,"marketCap":365368631},{"date":"2024-12-20","current":11.826641,"twenty":-63.346986,"median":4.03117,"eighty":13.773649,"marketCap":315298253},{"date":"2024-12-27","current":12.166878,"twenty":-61.967779,"median":4.036941,"eighty":13.773649,"marketCap":324368974},{"date":"2025-01-03","current":11.268652,"twenty":-61.512641,"median":4.065796,"eighty":13.773649,"marketCap":300422271},{"date":"2025-01-10","current":11.023682,"twenty":-60.850621,"median":4.161021,"eighty":13.774815,"marketCap":293891352},{"date":"2025-01-17","current":10.955634,"twenty":-58.492176,"median":4.201419,"eighty":13.774815,"marketCap":292077208},{"date":"2025-01-24","current":11.445576,"twenty":-51.566368,"median":4.264902,"eighty":13.774815,"marketCap":305139046},{"date":"2025-01-31","current":11.908298,"twenty":-50.512728,"median":4.409182,"eighty":13.774815,"marketCap":317475226},{"date":"2025-02-07","current":11.20741,"twenty":-50.089205,"median":4.457414,"eighty":13.774815,"marketCap":298789541},{"date":"2025-02-14","current":11.118948,"twenty":-49.624364,"median":4.520283,"eighty":13.774815,"marketCap":296431154},{"date":"2025-02-21","current":11.431966,"twenty":-49.397109,"median":4.564292,"eighty":13.774815,"marketCap":304776217},{"date":"2025-02-28","current":13.834284,"twenty":-49.066555,"median":4.639735,"eighty":13.783326,"marketCap":238378541},{"date":"2025-03-07","current":15.62344,"twenty":-48.30215,"median":4.720776,"eighty":13.930929,"marketCap":269207500},{"date":"2025-03-14","current":14.737901,"twenty":-46.876637,"median":4.775699,"eighty":14.031588,"marketCap":253948776},{"date":"2025-03-21","current":16.024041,"twenty":-32.456901,"median":4.849601,"eighty":14.087586,"marketCap":276110257},{"date":"2025-03-28","current":14.274047,"twenty":-31.435048,"median":4.934447,"eighty":14.186424,"marketCap":245956110}],"updateTime":1743394053393}}}