US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Landsea Homes Corporation

5.78

-0.6350-9.90%

Volume:245.11K

Turnover:1.46M

Market Cap:209.99M

PE:12.30

High:6.22

Open:6.22

Low:5.77

Close:6.42

Loading ...

Overview Company News Filings

Landsea Homes Prices $62.4 Million Secondary Offering

MT Newswires Live

Landsea Homes Corp - Prices Public Offering of 6,086,957 Shares at $10.25 per Share

THOMSON REUTERS

Landsea Homes Corp - Holdings to Pay $4.3 Million to Landsea Homes

THOMSON REUTERS

BRIEF-Landsea Homes Corporation Announces Proposed Secondary Offering Of Common Stock

Landsea Homes announces offering of 5.04M shares of common stock for holders

Landsea Homes Corp - Company Not Selling Any Shares in Proposed Offering

THOMSON REUTERS

Landsea Homes Corp - Announces Public Offering of 5,043,480 Shares

THOMSON REUTERS

Landsea Homes Corporation Announces Proposed Secondary Offering of Common Stock

THOMSON REUTERS

Landsea Homes Corporation Announces Proposed Secondary Offering of Common Stock

Landsea Homes signs 14,725-square-foot long-term lease in Irving, Texas

LANDSEA HOMES SIGNS 14,725-SQUARE-FOOT OFFICE LEASE FOR DALLAS-FORT WORTH DIVISION HEADQUARTERS

Landsea Homes' (NASDAQ:LSEA) Conservative Accounting Might Explain Soft Earnings

Simply Wall St.

Landsea Homes to Present at the 16th Annual Southwest IDEAS Investor Conference in Dallas, Texas on Thursday, November 21

Results: Landsea Homes Corporation Exceeded Expectations And The Consensus Has Updated Its Estimates

Simply Wall St.

Trucking groups and others take renewed stab at tort reform in Texas

B. Riley Adjusts Price Target on Landsea Homes to $18 From $17, Maintains Buy Rating

MT Newswires Live

Oppenheimer Keeps Their Buy Rating on Landsea Homes (LSEA)

Landsea Homes Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Q3 2024 Landsea Homes Corp Earnings Call

Thomson Reuters StreetEvents

Landsea Homes Corp (LSEA) Q3 2024 Earnings Call Highlights: Strong Growth Amid Market Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LSEA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LSEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSEA\",,,,,undefined,":{"symbol":"LSEA","market":"US","secType":"STK","nameCN":"Landsea Homes Corporation","latestPrice":5.78,"timestamp":1743704910974,"preClose":6.415,"halted":0,"volume":245114,"delay":0,"floatShares":22395335,"shares":36330297,"eps":0.47,"marketStatus":"Trading","change":-0.635,"latestTime":"04-03 14:28:35 EDT","open":6.2199,"high":6.2199,"low":5.77,"amount":1456111.9727,"amplitude":0.070133,"askPrice":5.8,"askSize":140,"bidPrice":5.77,"bidSize":292,"shortable":0,"etf":0,"ttmEps":0.47,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":6.415,"preHourTrading":{"tag":"盘前","latestPrice":6.19,"preClose":6.415,"latestTime":"08:34 EDT","volume":103,"amount":638.259997,"timestamp":1743683697548},"postHourTrading":{"tag":"盘后","latestPrice":6.415,"preClose":6.415,"latestTime":"16:20 EDT","volume":2329,"amount":14940.535,"timestamp":1743625200999},"volumeRatio":1.131164,"impliedVol":1.6629,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSEA\",,,,,undefined,":{"symbol":"LSEA","floatShares":22395335,"roa":"2.22%","roe":"2.72%","lyrEps":0.475177,"volumeRatio":1.131164,"shares":36330297,"dividePrice":0,"high":6.2199,"amplitude":0.070133,"preClose":6.415,"low":5.77,"week52Low":5.77,"pbRate":"0.31","psRate":"0.14","week52High":14.04,"institutionHeld":0,"latestPrice":5.78,"committee":0.351852,"eps":0.47,"divideRate":0,"volume":245114,"delay":0,"ttmEps":0.47,"open":6.2199,"prevYearClose":8.49,"prevWeekClose":6.375,"prevMonthClose":6.42,"prevQuarterClose":6.42,"fiveDayClose":6.77,"twentyDayClose":7.41,"sixtyDayClose":8.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LSEA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489225254","title":"Landsea Homes Prices $62.4 Million Secondary Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2489225254","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489225254?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:46","pubTimestamp":1733489196,"startTime":"0","endTime":"0","summary":"Landsea Homes  said Friday it has priced an underwritten public offering of nearly 6.1 million common shares at $10.25 apiece for gross proceeds of $62.4 million.The selling stockholders, Landsea Holdings and Ever Fast Holdings, have offered the underwriters a 30-day option to buy up to an additional 913,043 shares at the public offering price, Landsea Homes said.The company also said it is not selling any shares in the offering, which will likely close around Monday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4088","LSEA"],"gpt_icon":0},{"id":"2489628984","title":"Landsea Homes Corp - Prices Public Offering of 6,086,957 Shares at $10.25 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2489628984","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489628984?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:00","pubTimestamp":1733486410,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nTUAG4ZZG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LSEA","BK4088"],"gpt_icon":0},{"id":"2489416642","title":"Landsea Homes Corp - Holdings to Pay $4.3 Million to Landsea Homes","url":"https://stock-news.laohu8.com/highlight/detail?id=2489416642","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489416642?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:36","pubTimestamp":1733434567,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nFWN3N60GK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LSEA","BK4088"],"gpt_icon":0},{"id":"2489416887","title":"BRIEF-Landsea Homes Corporation Announces Proposed Secondary Offering Of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2489416887","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489416887?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:31","pubTimestamp":1733434309,"startTime":"0","endTime":"0","summary":"BRIEF-Landsea Homes Corporation Announces Proposed Secondary Offering Of Common StockDec 5 (Reuters) - Landsea Homes Corp LSEA.O:LANDSEA HOMES CORPORATION ANNOUNCES PROPOSED SECONDARY OFFERING OF COMM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA9CMCZ8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSEA","BK4088"],"gpt_icon":0},{"id":"2489415548","title":"Landsea Homes announces offering of 5.04M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2489415548","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489415548?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:14","pubTimestamp":1733433241,"startTime":"0","endTime":"0","summary":"Landsea Homes (LSEA) Corporation announced the commencement of an underwritten public offering of 5.04M shares of its common stock to be offered by...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/landsea-homes-announces-offering-of-5-04m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/landsea-homes-announces-offering-of-5-04m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4088","LSEA"],"gpt_icon":0},{"id":"2489641350","title":"Landsea Homes Corp - Company Not Selling Any Shares in Proposed Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2489641350","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489641350?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:05","pubTimestamp":1733432701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA9CMCZ8:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LSEA","BK4088"],"gpt_icon":0},{"id":"2489136334","title":"Landsea Homes Corp - Announces Public Offering of 5,043,480 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2489136334","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489136334?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:05","pubTimestamp":1733432701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA9CMCZ8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4088","LSEA"],"gpt_icon":0},{"id":"2489135734","title":"Landsea Homes Corporation Announces Proposed Secondary Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2489135734","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489135734?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:05","pubTimestamp":1733432701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA9CMCZ8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LSEA","BK4088"],"gpt_icon":0},{"id":"2489136584","title":"Landsea Homes Corporation Announces Proposed Secondary Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2489136584","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489136584?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:05","pubTimestamp":1733432700,"startTime":"0","endTime":"0","summary":"DALLAS, Dec. 05, 2024  -- Landsea Homes Corporation  , a publicly traded residential homebuilder, today announced the commencement of an underwritten public offering of 5,043,480 shares of its common stock to be offered by selling stockholders of the Company . The selling stockholders also expect to grant the underwriters a 30-day option to purchase up to an additional 756,520 shares of common stock. The Company is not selling any shares of common stock in the proposed Offering. The proposed Offering is subject to market and other conditions, and there can be no assurance as to whether or when the Offering may be completed, or as to the actual size or terms of the Offering.B. Riley Securities is acting as sole bookrunning manager for the proposed Offering. Wedbush Securities and Zions Capital Markets are acting as co-managers for the proposed Offering.This press release contains forward-looking statements. All statements other than statements of historical facts contained herein, inclu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9W8DUcBn1Ex7NI1Y3YBrIQ--~B/aD0yMDA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/b504f0ec9e4edd8b0de851d75706cb86","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9W8DUcBn1Ex7NI1Y3YBrIQ--~B/aD0yMDA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/b504f0ec9e4edd8b0de851d75706cb86"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landsea-homes-corporation-announces-proposed-210500541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","LSEAW","LSEA"],"gpt_icon":0},{"id":"2484565627","title":"Landsea Homes signs 14,725-square-foot long-term lease in Irving, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2484565627","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484565627?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:15","pubTimestamp":1731935759,"startTime":"0","endTime":"0","summary":"Landsea Homes (LSEA) has signed a 14,725-square-foot long-term lease at Tower 1320 in Irving, Texas, which will serve as the company’s Dallas-Fort ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/landsea-homes-signs-14725-square-foot-long-term-lease-in-irving-texas?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/landsea-homes-signs-14725-square-foot-long-term-lease-in-irving-texas?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSEA","BK4088"],"gpt_icon":0},{"id":"2484622624","title":"LANDSEA HOMES SIGNS 14,725-SQUARE-FOOT OFFICE LEASE FOR DALLAS-FORT WORTH DIVISION HEADQUARTERS","url":"https://stock-news.laohu8.com/highlight/detail?id=2484622624","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484622624?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:00","pubTimestamp":1731934800,"startTime":"0","endTime":"0","summary":"New office space in Irving will accommodate growing number of division employees. Conveniently located near company's communities and important employment bases. Space is currently under construction with move-in expected in Spring 2025. DALLAS, Nov. 18, 2024 /PRNewswire/ --Landsea Homes Corporation  , a publicly traded residential homebuilder, has signed a 14,725-square-foot long-term lease at Tower 1320 in Irving, Texas, which will serve as the company's Dallas-Fort Worth division headquarters, at 1320 Greenway Drive.\"Our division is continuing to grow, and this move demonstrates our strong commitment to this important market for Landsea Homes,\" said Melissa Kelly, Dallas-Fort Worth Division President, Landsea Homes. \"It is centrally located in an amenity rich environment with ease of access from all parts of the city by the multitude of highways and DART. It allows us to attract and retain employees from the Dallas and Fort Worth employment bases, as well as be in close proximity to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XlwDYCU3IH5D6GI9.oDUYA--~B/aD0xNDE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/aed4e2bf64c80671f1254c06a616c2d6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XlwDYCU3IH5D6GI9.oDUYA--~B/aD0xNDE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/aed4e2bf64c80671f1254c06a616c2d6"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/landsea-homes-signs-14-725-130000652.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landsea-homes-signs-14-725-130000652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSEA","FOR","BK4024","LSEAW"],"gpt_icon":0},{"id":"2482670530","title":"Landsea Homes' (NASDAQ:LSEA) Conservative Accounting Might Explain Soft Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2482670530","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482670530?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:47","pubTimestamp":1731412040,"startTime":"0","endTime":"0","summary":"Landsea Homes Corporation's  recent soft profit numbers didn't appear to worry shareholders, as the stock price showed strength. We think that investors might be looking at some positive factors beyond the earnings numbers.NasdaqCM:LSEA Earnings and Revenue History November 12th 2024. Importantly, our data indicates that Landsea Homes' profit was reduced by US$21m, due to unusual items, over the last year. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And that's hardly a surprise given these line items are considered unusual. If Landsea Homes doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6ry1lSqabYRXpcHwCvmZMw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7715bc952676bef2d237800a14b80e8c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6ry1lSqabYRXpcHwCvmZMw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7715bc952676bef2d237800a14b80e8c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landsea-homes-nasdaq-lsea-conservative-114720639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSEA",".IXIC","LSEAW","NDAQ"],"gpt_icon":0},{"id":"2482555924","title":"Landsea Homes to Present at the 16th Annual Southwest IDEAS Investor Conference in Dallas, Texas on Thursday, November 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2482555924","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482555924?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:05","pubTimestamp":1731099900,"startTime":"0","endTime":"0","summary":"Landsea Homes Corporation  is a publicly traded residential homebuilder based in Dallas, Texas that designs and builds best-in-class homes and sustainable master-planned communities in some of the nation's most desirable markets. The company has developed homes and communities in New York, Boston, New Jersey, Arizona, Colorado, Florida, Texas and throughout California in Silicon Valley, Los Angeles, and Orange County. Landsea Homes was honored as the Green Home Builder 2023 Builder of the Year, after being named the 2022 winner of the prestigious Builder of the Year award, presented by BUILDER magazine, in recognition of a historical year of transformation.Investor Relations Contact:Drew Mackintosh, CFA Mackintosh Investor Relations, LLCdrew@mackintoshir.com 924-9036","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9W8DUcBn1Ex7NI1Y3YBrIQ--~B/aD0yMDA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/b504f0ec9e4edd8b0de851d75706cb86","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9W8DUcBn1Ex7NI1Y3YBrIQ--~B/aD0yMDA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/b504f0ec9e4edd8b0de851d75706cb86"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landsea-homes-present-16th-annual-210500123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSEAW","BK4088","LSEA"],"gpt_icon":0},{"id":"2481016466","title":"Results: Landsea Homes Corporation Exceeded Expectations And The Consensus Has Updated Its Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481016466","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481016466?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:59","pubTimestamp":1730897948,"startTime":"0","endTime":"0","summary":"It's been a good week for Landsea Homes Corporation  shareholders, because the company has just released its latest third-quarter results, and the shares gained 6.4% to US$11.50. It looks to have been a decent result overall - while revenue fell marginally short of analyst estimates at US$326m, statutory earnings beat expectations by a notable 212%, coming in at US$0.30 per share. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Landsea Homes after the latest results.The most important thing to take away is that the analysts downgraded their earnings per share estimates, show","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6ry1lSqabYRXpcHwCvmZMw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7715bc952676bef2d237800a14b80e8c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6ry1lSqabYRXpcHwCvmZMw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7715bc952676bef2d237800a14b80e8c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/results-landsea-homes-corporation-exceeded-125908430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","LSEAW","LSEA"],"gpt_icon":0},{"id":"2481560831","title":"Trucking groups and others take renewed stab at tort reform in Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2481560831","media":"FreightWaves","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481560831?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:00","pubTimestamp":1730894400,"startTime":"0","endTime":"0","summary":"There's a new push in Texas for tort reform that could impact trucking. . Texas’ trucking sector heralded the enactment of a law in 2021 as a big victory in its fight against nuclear verdicts, typified by a huge award against Werner Enterprises  in the Lone Star State.But just a few years later, the impact of the law, HB 19, is generally seen as a bust for the trucking industry’s attempts to fend off large judgments, whether or not they cross the $10 million nuclear verdict dividing line.A new vehicle for seeking changes in the bill has arisen in the creation of the Lone Star Economic Alliance . Its launch was driven by Texans for Lawsuit Reform , which is not a new organization but has set up the LSEA specifically to seek tort reform through changes in HB 19, with trucking as a fulcrum in its efforts.While it may seem odd that such an upfront admission would be viewed by potential defendants as a positive, Parsley said it means “you don’t need to go down the rabbit hole of figuring ou","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/75jglO0GqunFiIdCgkgEoQ--~B/aD0xNzA3O3c9MjU2MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/freightwaves_373/6345a75b802c3f2d0f5c687f356ccbdd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/75jglO0GqunFiIdCgkgEoQ--~B/aD0xNzA3O3c9MjU2MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/freightwaves_373/6345a75b802c3f2d0f5c687f356ccbdd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trucking-groups-others-renewed-stab-120000490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","WERN","BK4022","LSEA","BK4232"],"gpt_icon":1},{"id":"2481507957","title":"B. Riley Adjusts Price Target on Landsea Homes to $18 From $17, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481507957","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481507957?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:15","pubTimestamp":1730816134,"startTime":"0","endTime":"0","summary":"B. Riley Adjusts Price Target on Landsea Homes to $18 From $17, Maintains Buy Rating","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","LSEA"],"gpt_icon":0},{"id":"2481506364","title":"Oppenheimer Keeps Their Buy Rating on Landsea Homes (LSEA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481506364","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481506364?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:57","pubTimestamp":1730811421,"startTime":"0","endTime":"0","summary":"In a report released today, Tyler Batory from Oppenheimer maintained a Buy rating on Landsea Homes (LSEA – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-keeps-their-buy-rating-on-landsea-homes-lsea?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-keeps-their-buy-rating-on-landsea-homes-lsea?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSEA","OPY"],"gpt_icon":0},{"id":"2481535579","title":"Landsea Homes Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2481535579","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481535579?lang=en_us&edition=fundamental","pubTime":"2024-11-05 18:51","pubTimestamp":1730803913,"startTime":"0","endTime":"0","summary":"NasdaqCM:LSEA Earnings and Revenue Growth November 5th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.9%. Earnings per share  exceeded analyst estimates significantly.Looking ahead, revenue is forecast to grow 9.9% p.a. on average during the next 3 years, compared to a 5.8% growth forecast for the Consumer Durables industry in the US.The company's shares are up 4.4% from a week ago.It is worth noting though that we have found 4 warning signs for Landsea Homes (1 is potentially serious!) that you need to take into consideration.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landsea-homes-third-quarter-2024-105153128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSEAW","LSEA"],"gpt_icon":0},{"id":"2481238905","title":"Q3 2024 Landsea Homes Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481238905","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481238905?lang=en_us&edition=fundamental","pubTime":"2024-11-05 15:51","pubTimestamp":1730793104,"startTime":"0","endTime":"0","summary":"John Ho; Chief Executive Officer, Director; Landsea Homes Corp. Michael Forsum; President, Chief Operating Officer; Landsea Homes Corp. Christopher Porter; Chief Financial Officer; Landsea Homes Corp. Good day, everyone, and welcome to the Landsea Homes Corporation third quarter 2024 earnings call.  Please note, this call may be recorded.  It is now my pleasure to turn the program over to Drew Mackintosh.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-landsea-homes-corp-075144716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSEA","LSEAW"],"gpt_icon":0},{"id":"2481542155","title":"Landsea Homes Corp (LSEA) Q3 2024 Earnings Call Highlights: Strong Growth Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2481542155","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481542155?lang=en_us&edition=fundamental","pubTime":"2024-11-05 15:06","pubTimestamp":1730790365,"startTime":"0","endTime":"0","summary":"Net Income: $11.1 million, a 29% increase year over year.Earnings Per Share : $0.30, a 36% increase.Home Sales Revenue: $325.6 million, a 26% increase year over year.Deliveries: 629 homes, a 40% increase from the previous year.SG&A as a Percent of Revenue: 13.9%, a 250 basis point improvement.Debt-to-Capital Ratio: Reduced by 100 basis points to 51.8%.Liquidity: $263 million, including $36 million in cash and $227 million in revolver availability.Average Sales Price : $540,000 for backlog homes.Full Year Delivery Guidance: 2,890 to 3,000 units.Full Year Average Sales Price Guidance: $520,000 to $535,000.Full Year Gross Margin Guidance: 15% with adjusted gross margins around 21%.GuruFocus has detected 3 Warning Signs with MYE.Landsea Homes Corp  reported a 29% increase in net income to $11.1 million, with a 36% increase in earnings per share.Landsea Homes Corp  has successfully integrated acquisitions, allowing for rapid market presence and scale benefits, particularly in Florida, Texas","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/b1m..fpxa5hJuGz6fo3zgg--~B/aD0xODA7dz0xODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/61a9ec24a3e0d8cf3dc54468d30bbcb2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/b1m..fpxa5hJuGz6fo3zgg--~B/aD0xODA7dz0xODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/61a9ec24a3e0d8cf3dc54468d30bbcb2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landsea-homes-corp-lsea-q3-070605453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSEAW","LSEA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":76}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSEA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"LSEA","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2024-11-04","symbol":"LSEA","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-08-01","symbol":"LSEA","fiscalQuarterEnding":"2024/06","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-05-01","symbol":"LSEA","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-02-29","symbol":"LSEA","fiscalQuarterEnding":"2023/12","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSEA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSEA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1717128000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSEA","date":"2025-04-02","current":13.156581,"percent":0.737571,"low":-417.257869,"twenty":-31.318577,"median":5.03583,"eighty":14.186424,"high":24.38081,"avg":-46.48441,"sd":127.566155,"marketCap":226701053},"quantilePoints":[{"date":"2020-04-03","current":-388.312954,"twenty":-390.94431,"median":-389.06477,"eighty":-387.18523,"marketCap":160373250},{"date":"2020-04-09","current":-389.440678,"twenty":-390.94431,"median":-389.06477,"eighty":-387.18523,"marketCap":160839000},{"date":"2020-04-17","current":-389.440678,"twenty":-390.94431,"median":-389.06477,"eighty":-387.18523,"marketCap":160839000},{"date":"2020-04-24","current":-389.816586,"twenty":-390.94431,"median":-389.06477,"eighty":-387.18523,"marketCap":160994250},{"date":"2020-05-01","current":-390.568402,"twenty":-390.94431,"median":-389.440678,"eighty":-387.18523,"marketCap":161304750},{"date":"2020-05-08","current":-391.320218,"twenty":-390.94431,"median":-389.440678,"eighty":-387.18523,"marketCap":161615250},{"date":"2020-05-15","current":-392.072034,"twenty":-391.320218,"median":-389.440678,"eighty":-387.18523,"marketCap":161925750},{"date":"2020-05-22","current":-392.447942,"twenty":-391.320218,"median":-389.440678,"eighty":-387.18523,"marketCap":162081000},{"date":"2020-05-29","current":-392.82385,"twenty":-391.696126,"median":-389.440678,"eighty":-387.18523,"marketCap":162236250},{"date":"2020-06-05","current":-395.267252,"twenty":-391.696126,"median":-389.628632,"eighty":-387.18523,"marketCap":163245375},{"date":"2020-06-12","current":-393.951574,"twenty":-391.921671,"median":-389.816586,"eighty":-387.485956,"marketCap":162702000},{"date":"2020-06-19","current":-405.98063,"twenty":-392.072034,"median":-389.816586,"eighty":-387.561138,"marketCap":167670000},{"date":"2020-06-26","current":-399.966102,"twenty":-392.090829,"median":-390.192494,"eighty":-387.561138,"marketCap":165186000},{"date":"2020-07-02","current":-400.34201,"twenty":-392.33517,"median":-390.192494,"eighty":-387.561138,"marketCap":165341250},{"date":"2020-07-10","current":-404.10109,"twenty":-392.744909,"median":-390.568402,"eighty":-387.561138,"marketCap":166893750},{"date":"2020-07-17","current":-413.498789,"twenty":-392.82385,"median":-390.568402,"eighty":-387.561138,"marketCap":170775000},{"date":"2020-07-24","current":-407.860169,"twenty":-393.951574,"median":-390.94431,"eighty":-388.012228,"marketCap":168446250},{"date":"2020-07-31","current":-398.086562,"twenty":-394.477845,"median":-390.94431,"eighty":-388.312954,"marketCap":164409750},{"date":"2020-08-07","current":-394.70339,"twenty":-395.15448,"median":-390.94431,"eighty":-388.312954,"marketCap":163012500},{"date":"2020-08-14","current":-343.846475,"twenty":-395.079298,"median":-390.94431,"eighty":-387.561138,"marketCap":142008594},{"date":"2020-08-21","current":-342.382608,"twenty":-394.853753,"median":-390.94431,"eighty":-387.410775,"marketCap":141404017},{"date":"2020-08-28","current":-343.846475,"twenty":-394.70339,"median":-390.568402,"eighty":-387.18523,"marketCap":142008594},{"date":"2020-09-04","current":-343.846475,"twenty":-394.477845,"median":-390.568402,"eighty":-387.18523,"marketCap":142008594},{"date":"2020-09-11","current":-343.521172,"twenty":-394.307934,"median":-390.380448,"eighty":-386.959685,"marketCap":141874244},{"date":"2020-09-18","current":-343.748884,"twenty":-394.278613,"median":-390.192494,"eighty":-383.952421,"marketCap":141968289},{"date":"2020-09-25","current":-344.009128,"twenty":-394.147797,"median":-389.816586,"eighty":-379.66707,"marketCap":142075770},{"date":"2020-10-02","current":-343.195867,"twenty":-393.951574,"median":-389.816586,"eighty":-361.999395,"marketCap":141739893},{"date":"2020-10-09","current":-343.940814,"twenty":-393.801211,"median":-389.628632,"eighty":-361.247579,"marketCap":142047556},{"date":"2020-10-16","current":-342.545259,"twenty":-393.27494,"median":-389.440678,"eighty":-350.640648,"marketCap":141471192},{"date":"2020-10-23","current":-341.962964,"twenty":-392.82385,"median":-389.440678,"eighty":-344.17178,"marketCap":141230704},{"date":"2020-10-30","current":-339.942826,"twenty":-392.82385,"median":-389.440678,"eighty":-344.009128,"marketCap":140396387},{"date":"2020-11-06","current":-341.894651,"twenty":-392.82385,"median":-389.440678,"eighty":-343.846475,"marketCap":141202491},{"date":"2020-11-13","current":-312.141111,"twenty":-392.82385,"median":-389.440678,"eighty":-343.846475,"marketCap":128914279},{"date":"2020-11-20","current":-19.284138,"twenty":-392.82385,"median":-389.06477,"eighty":-343.551099,"marketCap":129280860},{"date":"2020-11-27","current":-19.193003,"twenty":-392.797536,"median":-389.06477,"eighty":-343.521172,"marketCap":128669892},{"date":"2020-12-04","current":-19.867401,"twenty":-392.692281,"median":-389.06477,"eighty":-343.521172,"marketCap":133191056},{"date":"2020-12-11","current":-19.429954,"twenty":-392.643413,"median":-389.06477,"eighty":-343.195867,"marketCap":130258409},{"date":"2020-12-18","current":-19.703358,"twenty":-392.447942,"median":-388.688862,"eighty":-343.195867,"marketCap":132091314},{"date":"2020-12-24","current":-19.284138,"twenty":-392.447942,"median":-388.500908,"eighty":-342.870562,"marketCap":129280860},{"date":"2020-12-31","current":-19.357046,"twenty":-392.297579,"median":-388.500908,"eighty":-342.805501,"marketCap":129769635},{"date":"2021-01-08","current":-18.500378,"twenty":-392.253974,"median":-388.500908,"eighty":-342.512729,"marketCap":124026534},{"date":"2021-01-15","current":-65.857143,"twenty":-392.183302,"median":-388.312954,"eighty":-342.219954,"marketCap":441506288},{"date":"2021-01-22","current":-69.305161,"twenty":-392.109624,"median":-388.312954,"eighty":-342.117158,"marketCap":464621801},{"date":"2021-01-29","current":-61.512641,"twenty":-392.072034,"median":-387.937046,"eighty":-341.791855,"marketCap":412380743},{"date":"2021-02-05","current":-64.271055,"twenty":-392.072034,"median":-387.561138,"eighty":-341.569346,"marketCap":430873153},{"date":"2021-02-12","current":-60.960958,"twenty":-392.072034,"median":-387.561138,"eighty":-341.569346,"marketCap":408682261},{"date":"2021-02-19","current":-61.650561,"twenty":-392.072034,"median":-387.18523,"eighty":-312.496153,"marketCap":413305363},{"date":"2021-02-26","current":-61.926403,"twenty":-392.072034,"median":-387.18523,"eighty":-67.691489,"marketCap":415154604},{"date":"2021-03-05","current":-58.616305,"twenty":-392.072034,"median":-387.18523,"eighty":-66.215737,"marketCap":392963712},{"date":"2021-03-12","current":-46.639052,"twenty":-392.072034,"median":-387.18523,"eighty":-64.595169,"marketCap":417466155},{"date":"2021-03-19","current":-49.892939,"twenty":-391.996852,"median":-386.997276,"eighty":-64.326223,"marketCap":446591701},{"date":"2021-03-26","current":-51.545708,"twenty":-391.88408,"median":-385.681598,"eighty":-62.933224,"marketCap":461385629},{"date":"2021-04-01","current":-49.892939,"twenty":-391.854759,"median":-383.050242,"eighty":-61.967779,"marketCap":446591701},{"date":"2021-04-09","current":-50.719324,"twenty":-391.729205,"median":-380.794794,"eighty":-61.512641,"marketCap":453988665},{"date":"2021-04-16","current":-49.479747,"twenty":-391.696126,"median":-361.999395,"eighty":-60.905789,"marketCap":442893219},{"date":"2021-04-23","current":-46.690701,"twenty":-391.696126,"median":-361.999395,"eighty":-60.133434,"marketCap":417928466},{"date":"2021-04-30","current":-48.343469,"twenty":-391.696126,"median":-361.247579,"eighty":-57.926702,"marketCap":432722394},{"date":"2021-05-07","current":-32.593747,"twenty":-391.696126,"median":-361.247579,"eighty":-50.832952,"marketCap":439657047},{"date":"2021-05-14","current":-31.257095,"twenty":-391.696126,"median":-359.368039,"eighty":-50.471409,"marketCap":421626948},{"date":"2021-05-21","current":-30.913532,"twenty":-391.693119,"median":-344.484072,"eighty":-50.068546,"marketCap":416992629},{"date":"2021-05-28","current":-30.913532,"twenty":-391.608916,"median":-344.17178,"eighty":-49.686343,"marketCap":416992629},{"date":"2021-06-04","current":-31.222324,"twenty":-391.320218,"median":-344.17178,"eighty":-49.428098,"marketCap":421157928},{"date":"2021-06-11","current":-30.536119,"twenty":-391.320218,"median":-343.974971,"eighty":-49.066555,"marketCap":411901709},{"date":"2021-06-18","current":-27.962851,"twenty":-391.320218,"median":-343.846475,"eighty":-49.014906,"marketCap":377190891},{"date":"2021-06-25","current":-27.310956,"twenty":-391.320218,"median":-343.846475,"eighty":-48.343469,"marketCap":368397484},{"date":"2021-07-02","current":-28.717676,"twenty":-391.320218,"median":-343.846475,"eighty":-47.465436,"marketCap":387372731},{"date":"2021-07-09","current":-28.614745,"twenty":-391.320218,"median":-343.748884,"eighty":-46.442786,"marketCap":385984298},{"date":"2021-07-16","current":-26.590441,"twenty":-391.320218,"median":-343.521172,"eighty":-32.244653,"marketCap":358678455},{"date":"2021-07-23","current":-29.33526,"twenty":-391.320218,"median":-343.521172,"eighty":-31.448772,"marketCap":395703328},{"date":"2021-07-30","current":-28.854917,"twenty":-391.019492,"median":-343.521172,"eighty":-31.250141,"marketCap":389223975},{"date":"2021-08-06","current":23.876745,"twenty":-390.94431,"median":-343.358518,"eighty":-31.160566,"marketCap":416529819},{"date":"2021-08-13","current":22.735967,"twenty":-390.94431,"median":-343.195867,"eighty":-30.90667,"marketCap":396628949},{"date":"2021-08-20","current":22.4972,"twenty":-390.94431,"median":-343.195867,"eighty":-30.666724,"marketCap":392463651},{"date":"2021-08-27","current":23.346151,"twenty":-390.94431,"median":-343.130807,"eighty":-29.445053,"marketCap":407273600},{"date":"2021-09-03","current":23.876745,"twenty":-390.94431,"median":-342.870562,"eighty":-29.136261,"marketCap":416529819},{"date":"2021-09-10","current":23.346151,"twenty":-390.94431,"median":-342.870562,"eighty":-28.841193,"marketCap":407273600},{"date":"2021-09-17","current":22.815556,"twenty":-390.94431,"median":-342.545259,"eighty":-28.717676,"marketCap":398017382},{"date":"2021-09-24","current":23.39921,"twenty":-390.94431,"median":-342.545259,"eighty":-28.498091,"marketCap":408199222},{"date":"2021-10-01","current":23.160443,"twenty":-390.94431,"median":-342.301281,"eighty":-28.223608,"marketCap":404033924},{"date":"2021-10-08","current":23.186972,"twenty":-390.94431,"median":-342.219954,"eighty":-28.024609,"marketCap":404496735},{"date":"2021-10-15","current":23.42574,"twenty":-390.94431,"median":-342.091459,"eighty":-27.846196,"marketCap":408662033},{"date":"2021-10-22","current":24.248161,"twenty":-390.94431,"median":-341.894651,"eighty":-27.606024,"marketCap":423009171},{"date":"2021-10-29","current":24.009394,"twenty":-390.94431,"median":-341.603503,"eighty":-27.105095,"marketCap":418843873},{"date":"2021-11-05","current":24.142042,"twenty":-390.94431,"median":-341.569346,"eighty":-19.801784,"marketCap":421157928},{"date":"2021-11-12","current":16.160889,"twenty":-390.94431,"median":-341.569346,"eighty":-19.422663,"marketCap":404959546},{"date":"2021-11-19","current":15.680679,"twenty":-390.718765,"median":-341.569346,"eighty":-19.320592,"marketCap":392926462},{"date":"2021-11-26","current":14.794139,"twenty":-390.568402,"median":-313.028717,"eighty":-19.30324,"marketCap":370711538},{"date":"2021-12-03","current":14.794139,"twenty":-390.568402,"median":-190.427268,"eighty":-19.284138,"marketCap":370711538},{"date":"2021-12-10","current":14.036886,"twenty":-390.568402,"median":-67.305311,"eighty":-19.279217,"marketCap":351736291},{"date":"2021-12-17","current":13.575146,"twenty":-390.568402,"median":-66.960509,"eighty":-19.265911,"marketCap":340166018},{"date":"2021-12-23","current":13.593616,"twenty":-390.49322,"median":-65.512341,"eighty":-19.265911,"marketCap":340628829},{"date":"2021-12-31","current":13.519738,"twenty":-390.192494,"median":-64.615857,"eighty":-19.20321,"marketCap":338777586},{"date":"2022-01-07","current":14.31393,"twenty":-390.192494,"median":-64.408976,"eighty":-18.281654,"marketCap":358678455},{"date":"2022-01-14","current":13.759842,"twenty":-390.117312,"median":-64.271055,"eighty":13.235306,"marketCap":344794127},{"date":"2022-01-21","current":14.461687,"twenty":-389.816586,"median":-63.512491,"eighty":13.353511,"marketCap":362380942},{"date":"2022-01-28","current":13.039528,"twenty":-389.816586,"median":-62.409126,"eighty":13.501268,"marketCap":326744502},{"date":"2022-02-04","current":12.94718,"twenty":-389.816586,"median":-61.926403,"eighty":13.42739,"marketCap":324430447},{"date":"2022-02-11","current":12.910241,"twenty":-389.816586,"median":-61.581601,"eighty":13.42739,"marketCap":323504826},{"date":"2022-02-18","current":12.725545,"twenty":-389.816586,"median":-61.37472,"eighty":13.42739,"marketCap":318876716},{"date":"2022-02-25","current":12.07911,"twenty":-389.816586,"median":-60.960958,"eighty":13.383063,"marketCap":302678335},{"date":"2022-03-04","current":12.393093,"twenty":-389.816586,"median":-60.788557,"eighty":13.357205,"marketCap":310546120},{"date":"2022-03-11","current":6.084772,"twenty":-389.51586,"median":-59.995513,"eighty":13.32396,"marketCap":321190771},{"date":"2022-03-18","current":7.917358,"twenty":-389.440678,"median":-58.168063,"eighty":13.316572,"marketCap":417925665},{"date":"2022-03-25","current":7.846982,"twenty":-389.440678,"median":-51.597357,"eighty":13.272245,"marketCap":414210770},{"date":"2022-04-01","current":7.908095,"twenty":-389.440678,"median":-50.848447,"eighty":13.261163,"marketCap":417436700},{"date":"2022-04-08","current":6.95701,"twenty":-389.440678,"median":-50.512728,"eighty":13.246388,"marketCap":367232732},{"date":"2022-04-14","current":7.335683,"twenty":-389.440678,"median":-50.461079,"eighty":13.220531,"marketCap":387221349},{"date":"2022-04-22","current":7.388521,"twenty":-389.440678,"median":-50.151184,"eighty":13.161428,"marketCap":390010458},{"date":"2022-04-29","current":7.335683,"twenty":-389.440678,"median":-49.892939,"eighty":13.076467,"marketCap":387221349},{"date":"2022-05-06","current":5.301572,"twenty":-389.440678,"median":-49.686343,"eighty":13.039528,"marketCap":386617174},{"date":"2022-05-13","current":4.860293,"twenty":-389.440678,"median":-49.479747,"eighty":12.995201,"marketCap":354436847},{"date":"2022-05-20","current":4.437659,"twenty":-389.440678,"median":-49.402273,"eighty":12.954568,"marketCap":323616251},{"date":"2022-05-27","current":4.599254,"twenty":-389.440678,"median":-49.066555,"eighty":12.925017,"marketCap":335400597},{"date":"2022-06-03","current":4.885154,"twenty":-389.440678,"median":-49.066555,"eighty":12.888078,"marketCap":356249823},{"date":"2022-06-10","current":4.328385,"twenty":-389.440678,"median":-48.937432,"eighty":12.803118,"marketCap":315647475},{"date":"2022-06-17","current":4.028284,"twenty":-389.290315,"median":-48.395118,"eighty":12.659055,"marketCap":293762583},{"date":"2022-06-24","current":4.409182,"twenty":-389.06477,"median":-48.240171,"eighty":12.544543,"marketCap":321539561},{"date":"2022-07-01","current":4.034055,"twenty":-389.06477,"median":-47.49126,"eighty":12.470665,"marketCap":294183446},{"date":"2022-07-08","current":4.034055,"twenty":-389.06477,"median":-46.845648,"eighty":12.411562,"marketCap":294183446},{"date":"2022-07-15","current":3.91286,"twenty":-389.06477,"median":-45.657721,"eighty":12.393093,"marketCap":285345317},{"date":"2022-07-22","current":4.264902,"twenty":-389.06477,"median":-32.422689,"eighty":12.374623,"marketCap":311017978},{"date":"2022-07-29","current":4.247588,"twenty":-389.06477,"median":-31.736978,"eighty":12.282275,"marketCap":309755388},{"date":"2022-08-05","current":3.74287,"twenty":-389.06477,"median":-31.428186,"eighty":12.245336,"marketCap":288934587},{"date":"2022-08-12","current":3.74287,"twenty":-389.06477,"median":-31.359565,"eighty":12.116049,"marketCap":288934587},{"date":"2022-08-19","current":3.864805,"twenty":-389.06477,"median":-31.222324,"eighty":12.07911,"marketCap":298347470},{"date":"2022-08-26","current":3.591777,"twenty":-389.06477,"median":-31.170859,"eighty":12.06064,"marketCap":277270797},{"date":"2022-09-02","current":3.483096,"twenty":-388.688862,"median":-30.982152,"eighty":12.042171,"marketCap":268881054},{"date":"2022-09-09","current":3.186211,"twenty":-388.538499,"median":-30.896377,"eighty":11.953517,"marketCap":245962729},{"date":"2022-09-16","current":2.931738,"twenty":-388.500908,"median":-30.741981,"eighty":11.916578,"marketCap":226318451},{"date":"2022-09-23","current":2.714376,"twenty":-388.500908,"median":-30.588148,"eighty":11.898108,"marketCap":209538964},{"date":"2022-09-30","current":2.528823,"twenty":-388.500908,"median":-29.472501,"eighty":11.717106,"marketCap":195215011},{"date":"2022-10-07","current":2.528823,"twenty":-388.500908,"median":-29.283795,"eighty":11.613677,"marketCap":195215011},{"date":"2022-10-14","current":2.417491,"twenty":-388.500908,"median":-29.026468,"eighty":8.653667,"marketCap":186620640},{"date":"2022-10-21","current":2.523521,"twenty":-388.500908,"median":-28.837762,"eighty":7.91032,"marketCap":194805756},{"date":"2022-10-28","current":2.650758,"twenty":-388.500908,"median":-28.717676,"eighty":7.908188,"marketCap":204627895},{"date":"2022-11-04","current":2.432281,"twenty":-388.350545,"median":-28.66621,"eighty":7.880317,"marketCap":210073720},{"date":"2022-11-11","current":2.546072,"twenty":-388.312954,"median":-28.511815,"eighty":7.85226,"marketCap":219901730},{"date":"2022-11-18","current":2.754689,"twenty":-388.312954,"median":-28.357419,"eighty":7.839944,"marketCap":237919749},{"date":"2022-11-25","current":2.61245,"twenty":-388.312954,"median":-28.220177,"eighty":7.83786,"marketCap":225634736},{"date":"2022-12-02","current":2.588744,"twenty":-388.312954,"median":-28.168712,"eighty":7.83236,"marketCap":223587234},{"date":"2022-12-09","current":2.546072,"twenty":-387.861864,"median":-27.962851,"eighty":7.797498,"marketCap":219901730},{"date":"2022-12-16","current":2.68357,"twenty":-387.561138,"median":-27.85992,"eighty":7.771327,"marketCap":231777243},{"date":"2022-12-23","current":2.584003,"twenty":-387.561138,"median":-27.756989,"eighty":7.751588,"marketCap":223177734},{"date":"2022-12-30","current":2.470212,"twenty":-387.561138,"median":-27.585438,"eighty":7.733729,"marketCap":213349724},{"date":"2023-01-06","current":2.531849,"twenty":-387.561138,"median":-27.379576,"eighty":7.714497,"marketCap":218673229},{"date":"2023-01-13","current":3.010719,"twenty":-387.561138,"median":-27.002164,"eighty":7.662243,"marketCap":260032773},{"date":"2023-01-20","current":3.001236,"twenty":-387.561138,"median":-20.068991,"eighty":7.591867,"marketCap":259213772},{"date":"2023-01-27","current":3.05339,"twenty":-387.18523,"median":-19.612223,"eighty":7.529422,"marketCap":263718276},{"date":"2023-02-03","current":3.299937,"twenty":-387.18523,"median":-19.429954,"eighty":7.476584,"marketCap":285012299},{"date":"2023-02-10","current":3.262007,"twenty":-387.18523,"median":-19.338819,"eighty":7.450165,"marketCap":281736295},{"date":"2023-02-17","current":3.285714,"twenty":-387.18523,"median":-19.320592,"eighty":7.423746,"marketCap":283783797},{"date":"2023-02-24","current":3.067614,"twenty":-387.18523,"median":-19.304552,"eighty":7.416701,"marketCap":264946778},{"date":"2023-03-03","current":3.190888,"twenty":-387.18523,"median":-19.284138,"eighty":7.41494,"marketCap":275593789},{"date":"2023-03-10","current":3.53278,"twenty":-387.18523,"median":-19.284138,"eighty":7.393805,"marketCap":259839508},{"date":"2023-03-17","current":3.52191,"twenty":-387.18523,"median":-19.284138,"eighty":7.375256,"marketCap":259040002},{"date":"2023-03-24","current":3.337118,"twenty":-387.18523,"median":-19.265911,"eighty":7.371114,"marketCap":245448397},{"date":"2023-03-31","current":3.293638,"twenty":-387.18523,"median":-19.265911,"eighty":7.342728,"marketCap":242250372},{"date":"2023-04-06","current":3.369729,"twenty":-387.18523,"median":-19.265911,"eighty":7.335683,"marketCap":247846915},{"date":"2023-04-14","current":3.337118,"twenty":-386.959685,"median":-19.247684,"eighty":7.335683,"marketCap":245448397},{"date":"2023-04-21","current":3.456689,"twenty":-386.658959,"median":-19.21123,"eighty":7.328638,"marketCap":254242965},{"date":"2023-04-28","current":3.493138,"twenty":-386.283051,"median":-19.193003,"eighty":7.312786,"marketCap":256923796},{"date":"2023-05-03","current":3.8578,"twenty":-385.982324,"median":-19.193003,"eighty":7.302219,"marketCap":245757319},{"date":"2023-05-12","current":3.941888,"twenty":-385.456053,"median":-17.488781,"eighty":7.254665,"marketCap":251114051},{"date":"2023-05-19","current":4.419693,"twenty":-383.952421,"median":2.275819,"eighty":7.219439,"marketCap":281552118},{"date":"2023-05-26","current":4.520283,"twenty":-383.050242,"median":2.408291,"eighty":7.140791,"marketCap":287960132},{"date":"2023-06-02","current":4.721464,"twenty":-382.599152,"median":2.425169,"eighty":7.08443,"marketCap":300776160},{"date":"2023-06-09","current":4.784333,"twenty":-381.020339,"median":2.481109,"eighty":7.064447,"marketCap":304781169},{"date":"2023-06-16","current":4.845123,"twenty":-379.66707,"median":2.491712,"eighty":7.015132,"marketCap":308653701},{"date":"2023-06-23","current":5.094096,"twenty":-376.133535,"median":2.496289,"eighty":6.943888,"marketCap":324514321},{"date":"2023-06-30","current":5.443388,"twenty":-361.999395,"median":2.507617,"eighty":6.891399,"marketCap":346765606},{"date":"2023-07-07","current":5.978145,"twenty":-361.999395,"median":2.523521,"eighty":6.29433,"marketCap":380831734},{"date":"2023-07-14","current":6.491264,"twenty":-361.999395,"median":2.528823,"eighty":6.481372,"marketCap":413519463},{"date":"2023-07-21","current":5.984327,"twenty":-361.999395,"median":2.53659,"eighty":6.481372,"marketCap":381225562},{"date":"2023-07-28","current":5.885412,"twenty":-361.999395,"median":2.541331,"eighty":6.459117,"marketCap":374924313},{"date":"2023-08-04","current":7.981784,"twenty":-361.397942,"median":2.546072,"eighty":6.4925,"marketCap":428749498},{"date":"2023-08-11","current":8.297894,"twenty":-361.247579,"median":2.546072,"eighty":7.057402,"marketCap":445729676},{"date":"2023-08-18","current":7.557909,"twenty":-361.247579,"median":2.555555,"eighty":7.242336,"marketCap":405980623},{"date":"2023-08-25","current":6.634375,"twenty":-361.247579,"median":2.569779,"eighty":7.296935,"marketCap":356372091},{"date":"2023-09-01","current":6.817295,"twenty":-360.044673,"median":2.576537,"eighty":7.242336,"marketCap":366197832},{"date":"2023-09-08","current":6.437384,"twenty":-359.518402,"median":2.577899,"eighty":7.219439,"marketCap":345790523},{"date":"2023-09-15","current":6.831366,"twenty":-350.640648,"median":2.584003,"eighty":7.140791,"marketCap":366953658},{"date":"2023-09-22","current":6.423313,"twenty":-344.806773,"median":2.588744,"eighty":7.080117,"marketCap":345034696},{"date":"2023-09-29","current":6.451455,"twenty":-344.421613,"median":2.598227,"eighty":7.060925,"marketCap":346546349},{"date":"2023-10-06","current":5.726809,"twenty":-344.17178,"median":2.614821,"eighty":7.038566,"marketCap":307621295},{"date":"2023-10-13","current":5.29765,"twenty":-344.17178,"median":2.626674,"eighty":6.985549,"marketCap":284568594},{"date":"2023-10-20","current":5.079553,"twenty":-344.17178,"median":2.643177,"eighty":6.917643,"marketCap":272853287},{"date":"2023-10-27","current":5.037341,"twenty":-343.940814,"median":2.650758,"eighty":6.95701,"marketCap":270585808},{"date":"2023-11-03","current":7.069527,"twenty":-343.846475,"median":2.671964,"eighty":7.028357,"marketCap":299337912},{"date":"2023-11-10","current":7.944292,"twenty":-343.846475,"median":2.68357,"eighty":7.116923,"marketCap":336377199},{"date":"2023-11-17","current":8.569124,"twenty":-343.768402,"median":2.693052,"eighty":7.321593,"marketCap":362833833},{"date":"2023-11-24","current":9.015432,"twenty":-343.748884,"median":2.706424,"eighty":7.349773,"marketCap":381731429},{"date":"2023-12-01","current":9.202882,"twenty":-343.657148,"median":2.719677,"eighty":7.411209,"marketCap":389668419},{"date":"2023-12-08","current":10.37221,"twenty":-343.551099,"median":2.740465,"eighty":7.45144,"marketCap":439180119},{"date":"2023-12-15","current":11.005968,"twenty":-343.521172,"median":2.764172,"eighty":7.507719,"marketCap":466014705},{"date":"2023-12-22","current":11.39872,"twenty":-343.521172,"median":2.813625,"eighty":7.627055,"marketCap":482644589},{"date":"2023-12-29","current":11.827176,"twenty":-343.521172,"median":2.846914,"eighty":7.715616,"marketCap":500786280},{"date":"2024-01-05","current":11.077378,"twenty":-343.521172,"median":2.868119,"eighty":7.769567,"marketCap":469038320},{"date":"2024-01-12","current":11.291606,"twenty":-343.521172,"median":2.931738,"eighty":7.837735,"marketCap":478109166},{"date":"2024-01-19","current":10.970263,"twenty":-343.521172,"median":2.979452,"eighty":7.857538,"marketCap":464502897},{"date":"2024-01-26","current":11.282679,"twenty":-343.521172,"median":3.001236,"eighty":7.923012,"marketCap":477731214},{"date":"2024-02-02","current":11.389794,"twenty":-343.521172,"median":3.005978,"eighty":8.105328,"marketCap":482266637},{"date":"2024-02-09","current":10.782814,"twenty":-343.42358,"median":3.046279,"eighty":8.326631,"marketCap":456565907},{"date":"2024-02-16","current":11.122008,"twenty":-343.358518,"median":3.062873,"eighty":8.487931,"marketCap":470928079},{"date":"2024-02-23","current":10.345432,"twenty":-343.293458,"median":3.091321,"eighty":8.635177,"marketCap":438046263},{"date":"2024-03-01","current":17.01377,"twenty":-343.195867,"median":3.09991,"eighty":8.912336,"marketCap":497414576},{"date":"2024-03-08","current":16.005007,"twenty":-343.195867,"median":3.129251,"eighty":9.170748,"marketCap":467922389},{"date":"2024-03-15","current":15.327351,"twenty":-343.195867,"median":3.171955,"eighty":9.927687,"marketCap":448110433},{"date":"2024-03-22","current":16.633379,"twenty":-343.195867,"median":3.195629,"eighty":10.37221,"marketCap":486293476},{"date":"2024-03-28","current":17.335677,"twenty":-343.195867,"median":3.209853,"eighty":10.491821,"marketCap":506825867},{"date":"2024-04-05","current":15.968044,"twenty":-343.169843,"median":3.226247,"eighty":10.647136,"marketCap":466841737},{"date":"2024-04-12","current":14.785226,"twenty":-343.026709,"median":3.239226,"eighty":10.757821,"marketCap":432260868},{"date":"2024-04-19","current":13.528482,"twenty":-342.870562,"median":3.257266,"eighty":10.848867,"marketCap":395518694},{"date":"2024-04-26","current":13.714478,"twenty":-342.870562,"median":3.276231,"eighty":10.922062,"marketCap":400956476},{"date":"2024-05-03","current":13.574596,"twenty":-342.870562,"median":3.282768,"eighty":11.002398,"marketCap":355763005},{"date":"2024-05-10","current":13.749434,"twenty":-342.870562,"median":3.285714,"eighty":11.070237,"marketCap":360345160},{"date":"2024-05-17","current":14.692017,"twenty":-342.805501,"median":3.293638,"eighty":11.139861,"marketCap":385048375},{"date":"2024-05-24","current":14.043637,"twenty":-342.545259,"median":3.299937,"eighty":11.238049,"marketCap":368055629},{"date":"2024-05-31","current":13.402154,"twenty":-342.545259,"median":3.315378,"eighty":11.291606,"marketCap":351243658},{"date":"2024-06-07","current":13.772483,"twenty":-342.545259,"median":3.337118,"eighty":11.380867,"marketCap":360949233},{"date":"2024-06-14","current":13.468577,"twenty":-342.545259,"median":3.343912,"eighty":11.48084,"marketCap":352984456},{"date":"2024-06-21","current":12.632834,"twenty":-342.447668,"median":3.361576,"eighty":11.658303,"marketCap":331081318},{"date":"2024-06-28","current":12.470519,"twenty":-342.382608,"median":3.369729,"eighty":11.791471,"marketCap":326827361},{"date":"2024-07-05","current":12.096819,"twenty":-342.382608,"median":3.369729,"eighty":11.916578,"marketCap":317033422},{"date":"2024-07-12","current":13.176397,"twenty":-342.252485,"median":3.413209,"eighty":11.946222,"marketCap":345327023},{"date":"2024-07-15","current":13.370168,"twenty":-342.219954,"median":3.415927,"eighty":12.005699,"marketCap":350405362},{"date":"2024-08-02","current":18.914403,"twenty":-342.219954,"median":3.418644,"eighty":12.034877,"marketCap":456707185},{"date":"2024-08-09","current":16.510667,"twenty":-342.219954,"median":3.448536,"eighty":12.094051,"marketCap":398666558},{"date":"2024-08-16","current":16.720994,"twenty":-342.219954,"median":3.46756,"eighty":12.23501,"marketCap":403745112},{"date":"2024-08-23","current":17.276858,"twenty":-342.219954,"median":3.507524,"eighty":12.407868,"marketCap":417167008},{"date":"2024-08-30","current":18.013002,"twenty":-342.168556,"median":3.53278,"eighty":12.618131,"marketCap":434941950},{"date":"2024-09-06","current":17.126624,"twenty":-341.962964,"median":3.541412,"eighty":12.854833,"marketCap":413539468},{"date":"2024-09-13","current":17.667465,"twenty":-341.894651,"median":3.553268,"eighty":13.039528,"marketCap":426598609},{"date":"2024-09-20","current":20.551949,"twenty":-341.894651,"median":3.562618,"eighty":13.176397,"marketCap":496247362},{"date":"2024-09-27","current":18.437463,"twenty":-341.894651,"median":3.591711,"eighty":13.242694,"marketCap":445190974},{"date":"2024-10-04","current":17.806351,"twenty":-341.637661,"median":3.614306,"eighty":13.316572,"marketCap":429952163},{"date":"2024-10-11","current":16.514076,"twenty":-341.569346,"median":3.636839,"eighty":13.371981,"marketCap":398748884},{"date":"2024-10-18","current":18.302225,"twenty":-341.569346,"median":3.679252,"eighty":13.42739,"marketCap":441925514},{"date":"2024-10-25","current":17.040002,"twenty":-341.569346,"median":3.74287,"eighty":13.487145,"marketCap":411447893},{"date":"2024-10-31","current":16.378838,"twenty":-341.569346,"median":3.766574,"eighty":13.503018,"marketCap":395483424},{"date":"2024-11-08","current":15.02487,"twenty":-341.569346,"median":3.803576,"eighty":13.530427,"marketCap":400563028},{"date":"2024-11-15","current":14.684633,"twenty":-341.569346,"median":3.83565,"eighty":13.574706,"marketCap":391492307},{"date":"2024-11-22","current":14.76629,"twenty":-312.318632,"median":3.902086,"eighty":13.604166,"marketCap":393669280},{"date":"2024-11-29","current":15.55564,"twenty":-67.4984,"median":3.923715,"eighty":13.716163,"marketCap":414713352},{"date":"2024-12-06","current":15.242621,"twenty":-65.305461,"median":3.959631,"eighty":13.752176,"marketCap":406368289},{"date":"2024-12-13","current":13.70475,"twenty":-64.408976,"median":4.002313,"eighty":13.773649,"marketCap":365368631},{"date":"2024-12-20","current":11.826641,"twenty":-63.346986,"median":4.03117,"eighty":13.773649,"marketCap":315298253},{"date":"2024-12-27","current":12.166878,"twenty":-61.967779,"median":4.036941,"eighty":13.773649,"marketCap":324368974},{"date":"2025-01-03","current":11.268652,"twenty":-61.512641,"median":4.065796,"eighty":13.773649,"marketCap":300422271},{"date":"2025-01-10","current":11.023682,"twenty":-60.850621,"median":4.161021,"eighty":13.774815,"marketCap":293891352},{"date":"2025-01-17","current":10.955634,"twenty":-58.492176,"median":4.201419,"eighty":13.774815,"marketCap":292077208},{"date":"2025-01-24","current":11.445576,"twenty":-51.566368,"median":4.264902,"eighty":13.774815,"marketCap":305139046},{"date":"2025-01-31","current":11.908298,"twenty":-50.512728,"median":4.409182,"eighty":13.774815,"marketCap":317475226},{"date":"2025-02-07","current":11.20741,"twenty":-50.089205,"median":4.457414,"eighty":13.774815,"marketCap":298789541},{"date":"2025-02-14","current":11.118948,"twenty":-49.624364,"median":4.520283,"eighty":13.774815,"marketCap":296431154},{"date":"2025-02-21","current":11.431966,"twenty":-49.397109,"median":4.564292,"eighty":13.774815,"marketCap":304776217},{"date":"2025-02-28","current":13.834284,"twenty":-49.066555,"median":4.639735,"eighty":13.783326,"marketCap":238378541},{"date":"2025-03-07","current":15.62344,"twenty":-48.30215,"median":4.720776,"eighty":13.930929,"marketCap":269207500},{"date":"2025-03-14","current":14.737901,"twenty":-46.876637,"median":4.775699,"eighty":14.031588,"marketCap":253948776},{"date":"2025-03-21","current":16.024041,"twenty":-32.456901,"median":4.849601,"eighty":14.087586,"marketCap":276110257},{"date":"2025-03-28","current":14.274047,"twenty":-31.435048,"median":4.934447,"eighty":14.186424,"marketCap":245956110},{"date":"2025-04-02","current":13.156581,"twenty":-31.318577,"median":5.03583,"eighty":14.186424,"marketCap":226701053}],"updateTime":1743695725717}}}