US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Laird Superfood, Inc.

5.58

-0.0900-1.59%

Volume:26.01K

Turnover:145.82K

Market Cap:57.47M

PE:-30.49

High:5.73

Open:5.71

Low:5.52

Close:5.67

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Laird Superfood, Inc.

Exchange:

AMEX

Establishment Date:

2015

Employees:

27

Office Location:

5303 Spine Road,Suite 204,Boulder,Colorado,United States

Website:

http://www.lairdsuperfood.com;www.pickybars.com

Zip Code:

80301

Phone:

Fax:

- -

Introduction:

Laird Superfood, Inc. manufactures and markets plant-based natural and functional food in the United States. The company offers powdered and liquid coffee creamers, and hydration and beverage enhancing supplements; hydrate coconut water products; activate, renew, and performance mushroom supplements; organic roasted and instant coffee, tea, hot chocolate products; harvest snacks; and other food items. It provides its products through its e-commerce channels, including lairdsuperfood.com and pickybars.com; and third-party online channels. The company was incorporated in 2015 and is headquartered in Boulder, Colorado.

Directors

Name

Position

Geoffrey T. Barker

Independent Chairman

Jason Vieth

President and Chief Executive Officer and Director

Grant LaMontagne

Independent Director

Gregory B. Graves

Independent Director

Laird Hamilton

Co-Founder, Chief Innovator and Director

Maile Naylor

Independent Director

Patrick Gaston

Independent Director

Shareholders

Name

Position

Jason Vieth

President and Chief Executive Officer and Director

Anya Hamill

Chief Financial Officer

Laird Hamilton

Co-Founder, Chief Innovator and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LSF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LSF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSF\",,,,,undefined,":{"symbol":"LSF","market":"US","secType":"STK","nameCN":"Laird Superfood, Inc.","latestPrice":5.58,"timestamp":1745870400000,"preClose":5.67,"halted":0,"volume":26009,"delay":0,"floatShares":7586692,"shares":10299486,"eps":-0.18299,"marketStatus":"Pre-Mkt","change":-0.09,"latestTime":"04-29 05:33:45 EDT","open":5.71,"high":5.7278,"low":5.52,"amount":145818.64441829998,"amplitude":0.036649,"askPrice":7.58,"askSize":100,"bidPrice":4.87,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.18299,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"listingDate":1600833600000,"exchange":"AMEX","adjPreClose":5.58,"postHourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.58,"latestTime":"18:06 EDT","volume":52,"amount":296.16,"timestamp":1745877969286},"volumeRatio":0.8143794737892087},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSF\",,,,,undefined,":{"symbol":"LSF","floatShares":7586692,"roa":"-7.28%","roe":"-13.68%","lyrEps":-0.18299,"volumeRatio":0.8143794737892087,"shares":10299486,"dividePrice":0,"high":5.7278,"amplitude":0.036649,"preClose":5.67,"low":5.52,"week52Low":1.9,"pbRate":"4.35","psRate":"1.33","week52High":10.9,"institutionHeld":0,"latestPrice":5.58,"eps":-0.18299,"divideRate":0,"volume":26009,"delay":0,"ttmEps":-0.18299,"open":5.71,"prevYearClose":7.88,"prevWeekClose":5.67,"prevMonthClose":6.15,"prevQuarterClose":6.15,"fiveDayClose":5.24,"twentyDayClose":6.28,"sixtyDayClose":7.8,"earningDate":1746547200000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":309171670,"yearFounded":2015,"employeeNum":27,"address":"5303 Spine Road,Suite 204,Boulder,Colorado,United States","zipCode":"80301","officePhone":"541 588 3600"},"stockCompanyDetail":{"websiteUrl":"http://www.lairdsuperfood.com;www.pickybars.com","stockEarnings":[{"period":"1week","weight":0.0649},{"period":"1month","weight":-0.1115},{"period":"3month","weight":-0.2196},{"period":"6month","weight":-0.257},{"period":"1year","weight":1.8182},{"period":"ytd","weight":-0.2919}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Laird Superfood, Inc. manufactures and markets plant-based natural and functional food in the United States. The company offers powdered and liquid coffee creamers, and hydration and beverage enhancing supplements; hydrate coconut water products; activate, renew, and performance mushroom supplements; organic roasted and instant coffee, tea, hot chocolate products; harvest snacks; and other food items. It provides its products through its e-commerce channels, including lairdsuperfood.com and pickybars.com; and third-party online channels. The company was incorporated in 2015 and is headquartered in Boulder, Colorado.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.012848},{"month":2,"riseRate":0,"avgChangeRate":-0.139257},{"month":3,"riseRate":0.2,"avgChangeRate":0.248761},{"month":4,"riseRate":0.2,"avgChangeRate":-0.065888},{"month":5,"riseRate":0.25,"avgChangeRate":-0.052324},{"month":6,"riseRate":0.5,"avgChangeRate":0.250627},{"month":7,"riseRate":0.5,"avgChangeRate":0.061745},{"month":8,"riseRate":0.25,"avgChangeRate":-0.063214},{"month":9,"riseRate":0.5,"avgChangeRate":-0.005578},{"month":10,"riseRate":0.6,"avgChangeRate":0.056134},{"month":11,"riseRate":0.6,"avgChangeRate":-0.008314},{"month":12,"riseRate":0,"avgChangeRate":-0.112897}],"exchange":"AMEX","name":"Laird Superfood, Inc.","nameEN":"Laird Superfood, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LSF\",market:\"US\",,,undefined,":{"directors":[{"name":"Geoffrey T. Barker","position":"Independent Chairman"},{"name":"Jason Vieth","position":"President and Chief Executive Officer and Director"},{"name":"Grant LaMontagne","position":"Independent Director"},{"name":"Gregory B. Graves","position":"Independent Director"},{"name":"Laird Hamilton","position":"Co-Founder, Chief Innovator and Director"},{"name":"Maile Naylor","position":"Independent Director"},{"name":"Patrick Gaston","position":"Independent Director"}],"executives":[{"name":"Jason Vieth","position":"President and Chief Executive Officer and Director"},{"name":"Anya Hamill","position":"Chief Financial Officer"},{"name":"Laird Hamilton","position":"Co-Founder, Chief Innovator and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSF\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"LSF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"LSF","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-11-06","symbol":"LSF","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-07","symbol":"LSF","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-08","symbol":"LSF","fiscalQuarterEnding":"2024/03","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1715486400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSF","date":"2025-04-28","current":-32.084022,"percent":0.176575,"low":-80.84844,"twenty":-28.428593,"median":-3.367035,"eighty":-0.337823,"high":-0.177385,"avg":-13.436705,"sd":18.769251,"marketCap":58398085},"quantilePoints":[{"date":"2020-09-25","current":-41.838879,"twenty":-37.042841,"median":-32.944699,"eighty":-14.884534,"marketCap":398897100},{"date":"2020-10-02","current":-38.789289,"twenty":-42.000656,"median":-39.477306,"eighty":-29.577261,"marketCap":369821933},{"date":"2020-10-09","current":-40.909126,"twenty":-41.147143,"median":-39.979373,"eighty":-35.264005,"marketCap":390032720},{"date":"2020-10-16","current":-45.715948,"twenty":-42.764913,"median":-40.862639,"eighty":-38.200198,"marketCap":435861564},{"date":"2020-10-23","current":-47.659132,"twenty":-45.217601,"median":-41.45768,"eighty":-39.443835,"marketCap":454388118},{"date":"2020-10-30","current":-42.768632,"twenty":-45.952106,"median":-42.522247,"eighty":-39.800861,"marketCap":407761480},{"date":"2020-11-06","current":-44.628137,"twenty":-45.78289,"median":-42.824417,"eighty":-39.95334,"marketCap":425490240},{"date":"2020-11-13","current":-33.024066,"twenty":-45.723386,"median":-42.522247,"eighty":-39.235571,"marketCap":347274445},{"date":"2020-11-20","current":-39.817926,"twenty":-45.589502,"median":-41.838879,"eighty":-39.555406,"marketCap":418717310},{"date":"2020-11-27","current":-40.55217,"twenty":-45.278964,"median":-41.45768,"eighty":-39.733744,"marketCap":426438464},{"date":"2020-12-04","current":-40.121751,"twenty":-44.814088,"median":-40.88256,"eighty":-39.733744,"marketCap":421912270},{"date":"2020-12-11","current":-35.446225,"twenty":-44.477517,"median":-40.55217,"eighty":-38.755134,"marketCap":372745380},{"date":"2020-12-18","current":-38.695463,"twenty":-43.981029,"median":-40.412916,"eighty":-38.351128,"marketCap":406913706},{"date":"2020-12-24","current":-48.189987,"twenty":-44.527724,"median":-40.526851,"eighty":-38.644825,"marketCap":506756219},{"date":"2020-12-31","current":-39.93608,"twenty":-45.000039,"median":-40.68416,"eighty":-38.697151,"marketCap":419959794},{"date":"2021-01-08","current":-37.95278,"twenty":-44.57793,"median":-40.324301,"eighty":-38.047303,"marketCap":399103803},{"date":"2021-01-15","current":-37.648955,"twenty":-44.245079,"median":-40.219493,"eighty":-37.954468,"marketCap":395908842},{"date":"2021-01-22","current":-36.222666,"twenty":-43.716979,"median":-40.13863,"eighty":-37.648955,"marketCap":380910278},{"date":"2021-01-29","current":-36.577129,"twenty":-43.465946,"median":-39.979373,"eighty":-37.53924,"marketCap":384637732},{"date":"2021-02-05","current":-44.628485,"twenty":-43.465946,"median":-39.94874,"eighty":-37.39466,"marketCap":469304183},{"date":"2021-02-12","current":-44.949189,"twenty":-44.628485,"median":-40.087993,"eighty":-37.53924,"marketCap":472676641},{"date":"2021-02-19","current":-40.670324,"twenty":-44.628207,"median":-40.087993,"eighty":-37.559495,"marketCap":427680949},{"date":"2021-02-26","current":-33.311012,"twenty":-44.427311,"median":-39.94874,"eighty":-36.982228,"marketCap":350291908},{"date":"2021-03-05","current":-30.171489,"twenty":-43.849004,"median":-39.910762,"eighty":-36.725665,"marketCap":317277317},{"date":"2021-03-12","current":-25.701368,"twenty":-43.516153,"median":-39.74197,"eighty":-36.27668,"marketCap":330270311},{"date":"2021-03-19","current":-25.570942,"twenty":-43.403484,"median":-39.607472,"eighty":-35.856578,"marketCap":328594302},{"date":"2021-03-26","current":-23.72269,"twenty":-43.347358,"median":-39.325126,"eighty":-35.410779,"marketCap":304843713},{"date":"2021-04-01","current":-26.076269,"twenty":-43.274997,"median":-39.041486,"eighty":-33.849457,"marketCap":335087909},{"date":"2021-04-09","current":-26.463918,"twenty":-43.010367,"median":-38.822056,"eighty":-32.358669,"marketCap":340069306},{"date":"2021-04-16","current":-24.774879,"twenty":-42.839293,"median":-38.729221,"eighty":-29.334283,"marketCap":318364648},{"date":"2021-04-23","current":-23.81268,"twenty":-42.790946,"median":-38.611067,"eighty":-26.624514,"marketCap":306000108},{"date":"2021-04-30","current":-25.273284,"twenty":-42.696111,"median":-38.34944,"eighty":-26.376696,"marketCap":324769301},{"date":"2021-05-07","current":-24.539521,"twenty":-42.497144,"median":-37.961219,"eighty":-26.004278,"marketCap":315340228},{"date":"2021-05-14","current":-17.642322,"twenty":-42.117804,"median":-37.670054,"eighty":-25.649198,"marketCap":285551111},{"date":"2021-05-21","current":-18.436671,"twenty":-41.876069,"median":-37.53924,"eighty":-25.34666,"marketCap":298408103},{"date":"2021-05-28","current":-18.153372,"twenty":-41.720077,"median":-37.125701,"eighty":-24.921631,"marketCap":293822742},{"date":"2021-06-04","current":-18.042274,"twenty":-41.567597,"median":-36.809217,"eighty":-24.708425,"marketCap":292024561},{"date":"2021-06-11","current":-17.692316,"twenty":-41.264292,"median":-36.729041,"eighty":-24.593515,"marketCap":286360292},{"date":"2021-06-18","current":-16.425802,"twenty":-40.957306,"median":-36.433656,"eighty":-24.432917,"marketCap":265861031},{"date":"2021-06-25","current":-16.131393,"twenty":-40.922821,"median":-36.222666,"eighty":-23.758686,"marketCap":261095852},{"date":"2021-07-02","current":-16.381363,"twenty":-40.887873,"median":-35.885084,"eighty":-23.458259,"marketCap":265141758},{"date":"2021-07-09","current":-16.442466,"twenty":-40.848025,"median":-35.843359,"eighty":-18.653312,"marketCap":266130758},{"date":"2021-07-16","current":-15.914752,"twenty":-40.810616,"median":-35.446225,"eighty":-18.343349,"marketCap":257589399},{"date":"2021-07-23","current":-15.542575,"twenty":-40.764847,"median":-33.9482,"eighty":-18.191145,"marketCap":251565493},{"date":"2021-07-30","current":-15.498136,"twenty":-40.646693,"median":-33.311012,"eighty":-17.976726,"marketCap":250846221},{"date":"2021-08-06","current":-13.281736,"twenty":-40.542042,"median":-32.212162,"eighty":-17.661209,"marketCap":214972514},{"date":"2021-08-13","current":-9.933004,"twenty":-40.466086,"median":-30.922612,"eighty":-17.43568,"marketCap":193509266},{"date":"2021-08-20","current":-8.394544,"twenty":-40.320925,"median":-27.492709,"eighty":-16.508014,"marketCap":163537831},{"date":"2021-08-27","current":-9.096784,"twenty":-40.30067,"median":-26.671586,"eighty":-16.390251,"marketCap":177218486},{"date":"2021-09-03","current":-8.801104,"twenty":-40.251995,"median":-26.456995,"eighty":-16.304705,"marketCap":171458210},{"date":"2021-09-10","current":-8.454604,"twenty":-40.165324,"median":-26.373928,"eighty":-16.131393,"marketCap":164707887},{"date":"2021-09-17","current":-8.440744,"twenty":-40.155509,"median":-26.076269,"eighty":-15.953636,"marketCap":164437874},{"date":"2021-09-24","current":-8.625544,"twenty":-40.121751,"median":-25.948207,"eighty":-15.720331,"marketCap":168038046},{"date":"2021-10-01","current":-8.778004,"twenty":-40.087993,"median":-25.701368,"eighty":-15.631453,"marketCap":171008189},{"date":"2021-10-08","current":-8.061903,"twenty":-39.979373,"median":-25.560558,"eighty":-15.481471,"marketCap":157057520},{"date":"2021-10-15","current":-8.089623,"twenty":-39.961399,"median":-25.342506,"eighty":-14.814884,"marketCap":157597546},{"date":"2021-10-22","current":-8.140443,"twenty":-39.93608,"median":-25.05177,"eighty":-13.415053,"marketCap":158587594},{"date":"2021-10-29","current":-8.066523,"twenty":-39.910762,"median":-24.774879,"eighty":-10.034644,"marketCap":157147525},{"date":"2021-11-05","current":-8.778004,"twenty":-39.910762,"median":-24.646816,"eighty":-9.216904,"marketCap":171008189},{"date":"2021-11-12","current":-7.86621,"twenty":-39.849208,"median":-24.601821,"eighty":-9.096784,"marketCap":168950924},{"date":"2021-11-19","current":-6.462433,"twenty":-39.817926,"median":-24.518754,"eighty":-8.921224,"marketCap":138800518},{"date":"2021-11-26","current":-5.754221,"twenty":-39.696396,"median":-24.439148,"eighty":-8.812192,"marketCap":123589502},{"date":"2021-12-03","current":-4.788861,"twenty":-39.666014,"median":-24.193406,"eighty":-8.778004,"marketCap":102855439},{"date":"2021-12-10","current":-5.197769,"twenty":-39.61918,"median":-23.715768,"eighty":-8.731804,"marketCap":111637990},{"date":"2021-12-17","current":-5.518151,"twenty":-39.431501,"median":-23.487333,"eighty":-8.575648,"marketCap":118519163},{"date":"2021-12-23","current":-5.189338,"twenty":-39.363288,"median":-23.189674,"eighty":-8.46292,"marketCap":111456906},{"date":"2021-12-31","current":-5.497073,"twenty":-39.320724,"median":-18.569989,"eighty":-8.394544,"marketCap":118066455},{"date":"2022-01-07","current":-5.480211,"twenty":-39.262602,"median":-18.436671,"eighty":-8.323396,"marketCap":117704288},{"date":"2022-01-14","current":-4.363091,"twenty":-39.002663,"median":-18.300576,"eighty":-8.230996,"marketCap":93710721},{"date":"2022-01-21","current":-3.654879,"twenty":-38.843999,"median":-18.231141,"eighty":-8.149683,"marketCap":78499705},{"date":"2022-01-28","current":-3.220678,"twenty":-38.832183,"median":-18.042274,"eighty":-8.091471,"marketCap":69173904},{"date":"2022-02-04","current":-2.870787,"twenty":-38.808949,"median":-17.953395,"eighty":-8.066523,"marketCap":61658938},{"date":"2022-02-11","current":-2.706381,"twenty":-38.775389,"median":-17.692316,"eighty":-7.978743,"marketCap":58127809},{"date":"2022-02-18","current":-2.571484,"twenty":-38.734285,"median":-17.617325,"eighty":-7.935315,"marketCap":55230473},{"date":"2022-02-25","current":-2.613639,"twenty":-38.702214,"median":-17.49234,"eighty":-7.771767,"marketCap":56135891},{"date":"2022-03-04","current":-2.208947,"twenty":-38.678584,"median":-16.881303,"eighty":-6.495314,"marketCap":47443882},{"date":"2022-03-11","current":-1.268481,"twenty":-38.567181,"median":-16.475796,"eighty":-6.194325,"marketCap":30279323},{"date":"2022-03-18","current":-1.276099,"twenty":-38.391638,"median":-16.425802,"eighty":-5.779514,"marketCap":30461181},{"date":"2022-03-25","current":-1.344666,"twenty":-38.374759,"median":-16.339701,"eighty":-5.625226,"marketCap":32097901},{"date":"2022-04-01","current":-1.443706,"twenty":-38.239725,"median":-16.303594,"eighty":-5.501289,"marketCap":34462053},{"date":"2022-04-08","current":-1.241816,"twenty":-37.967971,"median":-16.139725,"eighty":-5.445643,"marketCap":29642821},{"date":"2022-04-14","current":-1.108492,"twenty":-37.961219,"median":-16.075012,"eighty":-5.32002,"marketCap":26460309},{"date":"2022-04-22","current":-0.944694,"twenty":-37.95278,"median":-15.953636,"eighty":-5.189338,"marketCap":22550367},{"date":"2022-04-29","current":-1.146584,"twenty":-37.691153,"median":-15.831429,"eighty":-5.100812,"marketCap":27369598},{"date":"2022-05-06","current":-1.199914,"twenty":-37.648955,"median":-15.670337,"eighty":-4.978561,"marketCap":28642603},{"date":"2022-05-13","current":-0.729944,"twenty":-37.564559,"median":-15.648118,"eighty":-4.422109,"marketCap":23854162},{"date":"2022-05-20","current":-0.783082,"twenty":-37.53924,"median":-15.542575,"eighty":-3.743406,"marketCap":25590672},{"date":"2022-05-27","current":-0.732741,"twenty":-37.39466,"median":-15.453696,"eighty":-3.553706,"marketCap":23945558},{"date":"2022-06-03","current":-0.766301,"twenty":-37.274016,"median":-15.278717,"eighty":-3.308361,"marketCap":25042301},{"date":"2022-06-10","current":-0.797065,"twenty":-37.054809,"median":-14.142743,"eighty":-2.975333,"marketCap":26047649},{"date":"2022-06-17","current":-0.601295,"twenty":-36.906272,"median":-13.501154,"eighty":-2.729988,"marketCap":19649980},{"date":"2022-06-24","current":-0.564937,"twenty":-36.79487,"median":-13.253961,"eighty":-2.631344,"marketCap":18461842},{"date":"2022-07-01","current":-0.556547,"twenty":-36.732417,"median":-10.034644,"eighty":-2.522583,"marketCap":18187656},{"date":"2022-07-08","current":-0.556547,"twenty":-36.729041,"median":-9.937624,"eighty":-2.455978,"marketCap":18187656},{"date":"2022-07-15","current":-0.634855,"twenty":-36.722289,"median":-9.212284,"eighty":-2.219064,"marketCap":20746724},{"date":"2022-07-22","current":-0.559344,"twenty":-36.658149,"median":-9.193804,"eighty":-1.449801,"marketCap":18279052},{"date":"2022-07-29","current":-0.559344,"twenty":-36.462351,"median":-9.066754,"eighty":-1.405613,"marketCap":18279052},{"date":"2022-08-05","current":-0.612482,"twenty":-36.290183,"median":-8.921224,"eighty":-1.337809,"marketCap":20015561},{"date":"2022-08-12","current":-0.595457,"twenty":-36.263176,"median":-8.814964,"eighty":-1.276099,"marketCap":18626898},{"date":"2022-08-19","current":-0.77732,"twenty":-36.175404,"median":-8.796484,"eighty":-1.225817,"marketCap":24315901},{"date":"2022-08-26","current":-0.739188,"twenty":-36.026868,"median":-8.778004,"eighty":-1.199914,"marketCap":23123046},{"date":"2022-09-02","current":-0.706921,"twenty":-35.890147,"median":-8.759524,"eighty":-1.196105,"marketCap":22113706},{"date":"2022-09-09","current":-0.718655,"twenty":-35.856578,"median":-8.657884,"eighty":-1.170202,"marketCap":22480739},{"date":"2022-09-16","current":-0.645322,"twenty":-35.843643,"median":-8.583964,"eighty":-1.143537,"marketCap":20186786},{"date":"2022-09-23","current":-0.606398,"twenty":-35.82263,"median":-8.510044,"eighty":-0.994215,"marketCap":18969156},{"date":"2022-09-30","current":-0.533858,"twenty":-35.682533,"median":-8.447674,"eighty":-0.95417,"marketCap":16699977},{"date":"2022-10-07","current":-0.542658,"twenty":-35.410779,"median":-8.394544,"eighty":-0.884323,"marketCap":16975252},{"date":"2022-10-14","current":-0.519191,"twenty":-35.012431,"median":-8.36434,"eighty":-0.828388,"marketCap":16241187},{"date":"2022-10-21","current":-0.492792,"twenty":-33.970987,"median":-8.320624,"eighty":-0.810997,"marketCap":15415364},{"date":"2022-10-28","current":-0.583723,"twenty":-33.87984,"median":-8.249014,"eighty":-0.775217,"marketCap":18259865},{"date":"2022-11-04","current":-0.449672,"twenty":-33.66885,"median":-8.154304,"eighty":-0.766301,"marketCap":14066519},{"date":"2022-11-11","current":-0.468875,"twenty":-33.253623,"median":-8.149683,"eighty":-0.759918,"marketCap":14848421},{"date":"2022-11-18","current":-0.451401,"twenty":-33.008193,"median":-8.094243,"eighty":-0.748574,"marketCap":14295064},{"date":"2022-11-25","current":-0.39898,"twenty":-32.944699,"median":-8.085003,"eighty":-0.739188,"marketCap":12634992},{"date":"2022-12-02","current":-0.378594,"twenty":-31.479624,"median":-8.066523,"eighty":-0.729944,"marketCap":11989408},{"date":"2022-12-09","current":-0.305788,"twenty":-31.201118,"median":-8.034183,"eighty":-0.706921,"marketCap":9683753},{"date":"2022-12-16","current":-0.276665,"twenty":-30.922612,"median":-7.974123,"eighty":-0.693587,"marketCap":8761490},{"date":"2022-12-23","current":-0.239592,"twenty":-30.171489,"median":-7.946403,"eighty":-0.674655,"marketCap":7587451},{"date":"2022-12-30","current":-0.24463,"twenty":-28.497077,"median":-7.86621,"eighty":-0.664689,"marketCap":7747002},{"date":"2023-01-06","current":-0.26257,"twenty":-27.375556,"median":-7.766223,"eighty":-0.642976,"marketCap":8315115},{"date":"2023-01-13","current":-0.320349,"twenty":-26.902791,"median":-6.793354,"eighty":-0.628646,"marketCap":10144884},{"date":"2023-01-20","current":-0.346559,"twenty":-26.808648,"median":-6.443463,"eighty":-0.6261,"marketCap":10974920},{"date":"2023-01-27","current":-0.349472,"twenty":-26.624514,"median":-6.319105,"eighty":-0.615278,"marketCap":11067146},{"date":"2023-02-03","current":-0.393156,"twenty":-26.517911,"median":-6.005046,"eighty":-0.606594,"marketCap":12450539},{"date":"2023-02-10","current":-0.329086,"twenty":-26.45838,"median":-5.754221,"eighty":-0.601295,"marketCap":10421562},{"date":"2023-02-17","current":-0.349472,"twenty":-26.425153,"median":-5.682557,"eighty":-0.593926,"marketCap":11067146},{"date":"2023-02-24","current":-0.320349,"twenty":-26.382234,"median":-5.596139,"eighty":-0.581377,"marketCap":10144884},{"date":"2023-03-03","current":-0.311612,"twenty":-26.333778,"median":-5.518151,"eighty":-0.57141,"marketCap":9868205},{"date":"2023-03-10","current":-0.311612,"twenty":-26.198102,"median":-5.480211,"eighty":-0.560463,"marketCap":9868205},{"date":"2023-03-17","current":-0.177385,"twenty":-26.067962,"median":-5.438055,"eighty":-0.559344,"marketCap":7155253},{"date":"2023-03-24","current":-0.182848,"twenty":-26.019507,"median":-5.330559,"eighty":-0.556547,"marketCap":7375600},{"date":"2023-03-31","current":-0.185202,"twenty":-25.954437,"median":-5.235709,"eighty":-0.546764,"marketCap":7470560},{"date":"2023-04-06","current":-0.20799,"twenty":-25.937823,"median":-5.189338,"eighty":-0.54536,"marketCap":8389745},{"date":"2023-04-14","current":-0.22856,"twenty":-25.892443,"median":-5.155614,"eighty":-0.539758,"marketCap":9219500},{"date":"2023-04-21","current":-0.205704,"twenty":-25.737314,"median":-5.086058,"eighty":-0.536268,"marketCap":8297550},{"date":"2023-04-28","current":-0.214846,"twenty":-25.597027,"median":-5.037578,"eighty":-0.525051,"marketCap":8666330},{"date":"2023-05-05","current":-0.205704,"twenty":-25.570942,"median":-4.786753,"eighty":-0.512152,"marketCap":8297550},{"date":"2023-05-12","current":-0.240075,"twenty":-25.554328,"median":-4.422109,"eighty":-0.497485,"marketCap":7284326},{"date":"2023-05-19","current":-0.20969,"twenty":-25.389578,"median":-3.867764,"eighty":-0.480044,"marketCap":6362376},{"date":"2023-05-26","current":-0.261877,"twenty":-25.345275,"median":-3.743406,"eighty":-0.470905,"marketCap":7945823},{"date":"2023-06-02","current":-0.218699,"twenty":-25.314817,"median":-3.669634,"eighty":-0.453877,"marketCap":6635731},{"date":"2023-06-09","current":-0.289629,"twenty":-25.234519,"median":-3.541059,"eighty":-0.443865,"marketCap":8787887},{"date":"2023-06-16","current":-0.274651,"twenty":-25.076691,"median":-3.27548,"eighty":-0.39898,"marketCap":8333424},{"date":"2023-06-23","current":-0.239522,"twenty":-24.9244,"median":-3.10475,"eighty":-0.383895,"marketCap":7267521},{"date":"2023-06-30","current":-0.251929,"twenty":-24.918862,"median":-3.014116,"eighty":-0.378594,"marketCap":7643989},{"date":"2023-07-07","current":-0.258683,"twenty":-24.857946,"median":-2.912943,"eighty":-0.366928,"marketCap":7848923},{"date":"2023-07-14","current":-0.351298,"twenty":-24.774879,"median":-2.73589,"eighty":-0.365186,"marketCap":10659031},{"date":"2023-07-21","current":-0.367266,"twenty":-24.730576,"median":-2.666334,"eighty":-0.366928,"marketCap":11143533},{"date":"2023-07-28","current":-0.399203,"twenty":-24.650278,"median":-2.592561,"eighty":-0.366945,"marketCap":12112536},{"date":"2023-08-04","current":-0.357686,"twenty":-24.621204,"median":-2.520897,"eighty":-0.366945,"marketCap":10852832},{"date":"2023-08-11","current":-0.323263,"twenty":-24.605975,"median":-2.478742,"eighty":-0.360539,"marketCap":9356692},{"date":"2023-08-18","current":-0.374462,"twenty":-24.596283,"median":-2.348059,"eighty":-0.357686,"marketCap":10838625},{"date":"2023-08-25","current":-0.335724,"twenty":-24.568595,"median":-2.208947,"eighty":-0.3515,"marketCap":9717388},{"date":"2023-09-01","current":-0.329268,"twenty":-24.522907,"median":-1.489417,"eighty":-0.349472,"marketCap":9530515},{"date":"2023-09-08","current":-0.322812,"twenty":-24.492449,"median":-1.436087,"eighty":-0.346722,"marketCap":9343643},{"date":"2023-09-15","current":-0.322812,"twenty":-24.457838,"median":-1.417041,"eighty":-0.343743,"marketCap":9343643},{"date":"2023-09-22","current":-0.351865,"twenty":-24.373573,"median":-1.373235,"eighty":-0.342409,"marketCap":10184570},{"date":"2023-09-29","current":-0.329268,"twenty":-24.227384,"median":-1.333238,"eighty":-0.339309,"marketCap":9530515},{"date":"2023-10-06","current":-0.285688,"twenty":-24.117261,"median":-1.285622,"eighty":-0.338952,"marketCap":8269124},{"date":"2023-10-13","current":-0.267934,"twenty":-23.794682,"median":-1.276099,"eighty":-0.336144,"marketCap":7755223},{"date":"2023-10-20","current":-0.275488,"twenty":-23.719921,"median":-1.228484,"eighty":-0.332979,"marketCap":7973864},{"date":"2023-10-27","current":-0.256635,"twenty":-23.714384,"median":-1.213246,"eighty":-0.332496,"marketCap":7428196},{"date":"2023-11-03","current":-0.264706,"twenty":-23.671465,"median":-1.199914,"eighty":-0.33185,"marketCap":7661787},{"date":"2023-11-10","current":-0.325133,"twenty":-23.551018,"median":-1.196105,"eighty":-0.329268,"marketCap":8408344},{"date":"2023-11-17","current":-0.300065,"twenty":-23.458259,"median":-1.196105,"eighty":-0.326174,"marketCap":7760039},{"date":"2023-11-24","current":-0.314526,"twenty":-23.339195,"median":-1.188486,"eighty":-0.326094,"marketCap":8134017},{"date":"2023-12-01","current":-0.3796,"twenty":-21.481783,"median":-1.146584,"eighty":-0.323845,"marketCap":9816917},{"date":"2023-12-08","current":-0.368754,"twenty":-18.786629,"median":-1.142775,"eighty":-0.324883,"marketCap":9536433},{"date":"2023-12-15","current":-0.368754,"twenty":-18.573321,"median":-1.047544,"eighty":-0.325496,"marketCap":9536433},{"date":"2023-12-22","current":-0.3796,"twenty":-18.544436,"median":-0.975168,"eighty":-0.326094,"marketCap":9816917},{"date":"2023-12-29","current":-0.329023,"twenty":-18.531104,"median":-0.956122,"eighty":-0.32604,"marketCap":8508929},{"date":"2024-01-05","current":-0.354293,"twenty":-18.474444,"median":-0.953682,"eighty":-0.32612,"marketCap":9162456},{"date":"2024-01-12","current":-0.345255,"twenty":-18.366679,"median":-0.911577,"eighty":-0.326174,"marketCap":8928719},{"date":"2024-01-19","current":-0.325371,"twenty":-18.313352,"median":-0.875244,"eighty":-0.326174,"marketCap":8414500},{"date":"2024-01-26","current":-0.319948,"twenty":-18.301132,"median":-0.841813,"eighty":-0.326094,"marketCap":8274258},{"date":"2024-02-02","current":-0.325371,"twenty":-18.297799,"median":-0.817816,"eighty":-0.325371,"marketCap":8414500},{"date":"2024-02-09","current":-0.292834,"twenty":-18.244472,"median":-0.809586,"eighty":-0.325228,"marketCap":7573050},{"date":"2024-02-16","current":-0.292834,"twenty":-18.160038,"median":-0.780201,"eighty":-0.323383,"marketCap":7573050},{"date":"2024-02-23","current":-0.267527,"twenty":-18.131152,"median":-0.774539,"eighty":-0.322812,"marketCap":6918589},{"date":"2024-03-01","current":-0.289219,"twenty":-18.034497,"median":-0.766301,"eighty":-0.320787,"marketCap":7479556},{"date":"2024-03-08","current":-0.300607,"twenty":-17.996724,"median":-0.764903,"eighty":-0.320349,"marketCap":7774063},{"date":"2024-03-15","current":-2.214005,"twenty":-17.963394,"median":-0.766301,"eighty":-0.320349,"marketCap":22501192},{"date":"2024-03-22","current":-2.760559,"twenty":-17.92451,"median":-0.76741,"eighty":-0.320349,"marketCap":28055880},{"date":"2024-03-28","current":-2.408541,"twenty":-17.875627,"median":-0.774539,"eighty":-0.320349,"marketCap":24478285},{"date":"2024-04-05","current":-2.121369,"twenty":-17.692316,"median":-0.783082,"eighty":-0.320349,"marketCap":21559720},{"date":"2024-04-12","current":-2.408541,"twenty":-17.653432,"median":-0.813114,"eighty":-0.320349,"marketCap":24478285},{"date":"2024-04-19","current":-2.035799,"twenty":-17.642322,"median":-0.818989,"eighty":-0.320378,"marketCap":20690061},{"date":"2024-04-26","current":-1.866149,"twenty":-17.592328,"median":-0.850242,"eighty":-0.322424,"marketCap":18965889},{"date":"2024-05-03","current":-2.205449,"twenty":-17.586773,"median":-0.872318,"eighty":-0.322812,"marketCap":22414232},{"date":"2024-05-10","current":-3.771192,"twenty":-17.397907,"median":-0.911577,"eighty":-0.322812,"marketCap":26533087},{"date":"2024-05-17","current":-3.553362,"twenty":-16.914632,"median":-0.953682,"eighty":-0.322812,"marketCap":25000490},{"date":"2024-05-24","current":-3.456245,"twenty":-16.881303,"median":-0.965645,"eighty":-0.322812,"marketCap":24317206},{"date":"2024-05-31","current":-3.879738,"twenty":-16.650219,"median":-1.011356,"eighty":-0.323171,"marketCap":27296784},{"date":"2024-06-07","current":-5.491742,"twenty":-16.508014,"median":-1.108492,"eighty":-0.323263,"marketCap":38638406},{"date":"2024-06-14","current":-5.396114,"twenty":-16.473574,"median":-1.146584,"eighty":-0.323444,"marketCap":37965598},{"date":"2024-06-21","current":-5.423436,"twenty":-16.455798,"median":-1.146584,"eighty":-0.324025,"marketCap":38157829},{"date":"2024-06-28","current":-6.790257,"twenty":-16.44691,"median":-1.165631,"eighty":-0.324486,"marketCap":47774406},{"date":"2024-07-05","current":-6.790257,"twenty":-16.432468,"median":-1.196105,"eighty":-0.324958,"marketCap":47774406},{"date":"2024-07-12","current":-6.095638,"twenty":-16.399139,"median":-1.196105,"eighty":-0.325127,"marketCap":42887254},{"date":"2024-07-15","current":-6.237397,"twenty":-16.390251,"median":-1.196105,"eighty":-0.32513,"marketCap":43884632},{"date":"2024-08-02","current":-6.013536,"twenty":-16.381363,"median":-1.196105,"eighty":-0.325133,"marketCap":42309607},{"date":"2024-08-09","current":-12.247742,"twenty":-16.359143,"median":-1.199914,"eighty":-0.325371,"marketCap":46144089},{"date":"2024-08-16","current":-11.866701,"twenty":-16.320259,"median":-1.213246,"eighty":-0.325371,"marketCap":44708495},{"date":"2024-08-23","current":-11.158976,"twenty":-16.309149,"median":-1.268481,"eighty":-0.325371,"marketCap":42042099},{"date":"2024-08-30","current":-10.913424,"twenty":-16.303594,"median":-1.276099,"eighty":-0.325371,"marketCap":41116968},{"date":"2024-09-06","current":-10.231335,"twenty":-16.210272,"median":-1.298955,"eighty":-0.3254,"marketCap":38547157},{"date":"2024-09-13","current":-10.640588,"twenty":-16.155834,"median":-1.344666,"eighty":-0.325913,"marketCap":40089043},{"date":"2024-09-20","current":-10.367752,"twenty":-16.134726,"median":-1.386567,"eighty":-0.326147,"marketCap":39061119},{"date":"2024-09-27","current":-13.450795,"twenty":-16.112286,"median":-1.42466,"eighty":-0.326174,"marketCap":50676663},{"date":"2024-10-04","current":-14.214734,"twenty":-16.055514,"median":-1.451325,"eighty":-0.326174,"marketCap":53554850},{"date":"2024-10-11","current":-16.588404,"twenty":-16.112286,"median":-1.760088,"eighty":-0.326174,"marketCap":62497791},{"date":"2024-10-18","current":-16.724822,"twenty":-16.158882,"median":-1.866149,"eighty":-0.326197,"marketCap":63011753},{"date":"2024-10-25","current":-19.31676,"twenty":-16.244631,"median":-1.960399,"eighty":-0.326839,"marketCap":72777033},{"date":"2024-10-31","current":-20.489953,"twenty":-16.313593,"median":-2.035799,"eighty":-0.328213,"marketCap":77197107},{"date":"2024-11-08","current":-72.102878,"twenty":-16.432468,"median":-2.095846,"eighty":-0.329061,"marketCap":92204800},{"date":"2024-11-15","current":-70.495233,"twenty":-16.572034,"median":-2.120624,"eighty":-0.329086,"marketCap":90148952},{"date":"2024-11-22","current":-67.333476,"twenty":-16.787414,"median":-2.139474,"eighty":-0.329195,"marketCap":86105713},{"date":"2024-11-29","current":-72.884265,"twenty":-17.303288,"median":-2.158373,"eighty":-0.329268,"marketCap":93204034},{"date":"2024-12-06","current":-77.87193,"twenty":-17.648988,"median":-2.205449,"eighty":-0.329268,"marketCap":99582235},{"date":"2024-12-13","current":-67.25303,"twenty":-17.956728,"median":-2.218637,"eighty":-0.329268,"marketCap":86002839},{"date":"2024-12-20","current":-60.89778,"twenty":-18.160038,"median":-2.251059,"eighty":-0.329914,"marketCap":77875776},{"date":"2024-12-27","current":-70.149094,"twenty":-18.302243,"median":-2.337399,"eighty":-0.330893,"marketCap":89706311},{"date":"2025-01-03","current":-64.27652,"twenty":-18.531104,"median":-2.356249,"eighty":-0.330939,"marketCap":82196493},{"date":"2025-01-10","current":-57.438593,"twenty":-18.999309,"median":-2.38075,"eighty":-0.332185,"marketCap":73452185},{"date":"2025-01-17","current":-58.967071,"twenty":-19.906085,"median":-2.408541,"eighty":-0.332496,"marketCap":75406795},{"date":"2025-01-24","current":-57.760378,"twenty":-20.358992,"median":-2.447831,"eighty":-0.332496,"marketCap":73863682},{"date":"2025-01-31","current":-62.748042,"twenty":-23.458259,"median":-2.48265,"eighty":-0.332496,"marketCap":80241883},{"date":"2025-02-07","current":-63.311166,"twenty":-23.758686,"median":-2.512466,"eighty":-0.332496,"marketCap":80962003},{"date":"2025-02-14","current":-61.219565,"twenty":-24.432917,"median":-2.556759,"eighty":-0.332496,"marketCap":78287273},{"date":"2025-02-21","current":-58.806178,"twenty":-24.568595,"median":-2.575286,"eighty":-0.332538,"marketCap":75201047},{"date":"2025-02-28","current":-33.951346,"twenty":-24.650278,"median":-2.597819,"eighty":-0.333325,"marketCap":61796916},{"date":"2025-03-07","current":-31.235238,"twenty":-24.921631,"median":-2.643148,"eighty":-0.334609,"marketCap":56853162},{"date":"2025-03-14","current":-26.651807,"twenty":-25.34666,"median":-2.719575,"eighty":-0.33491,"marketCap":48510579},{"date":"2025-03-21","current":-33.951346,"twenty":-25.649198,"median":-2.742031,"eighty":-0.335236,"marketCap":61796916},{"date":"2025-03-28","current":-39.609904,"twenty":-26.004278,"median":-2.88765,"eighty":-0.335724,"marketCap":72096402},{"date":"2025-04-04","current":-30.499626,"twenty":-26.376696,"median":-2.973622,"eighty":-0.335921,"marketCap":55514229},{"date":"2025-04-11","current":-29.028401,"twenty":-26.612647,"median":-3.10475,"eighty":-0.336217,"marketCap":52836363},{"date":"2025-04-17","current":-29.481085,"twenty":-26.90556,"median":-3.27548,"eighty":-0.336538,"marketCap":53660322},{"date":"2025-04-25","current":-31.97085,"twenty":-28.258837,"median":-3.359791,"eighty":-0.337823,"marketCap":58192095},{"date":"2025-04-28","current":-32.084022,"twenty":-28.428593,"median":-3.367035,"eighty":-0.337823,"marketCap":58398085}],"updateTime":1745918773844}}}