US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lightspeed POS Inc

7.86

-0.3400-4.15%

Post-market: 7.860.00000.00%19:55 EDT

Volume:2.29M

Turnover:17.80M

Market Cap:1.20B

PE:-9.80

High:8.00

Open:7.94

Low:7.43

Close:8.20

Loading ...

Overview Company News Filings

Press Release: Lightspeed Updates Fiscal 2025 Financial Outlook

From Screengrab to Website: Lightspeed Unveils Innovative AI-Powered Website Builder for Retailers

Lightspeed Commerce Names Hydro-Quebec Executive as Board Chair

MT Newswires Live

Lightspeed Commerce Appoints Manon Brouillette as Executive Chair of its Board of Directors

CIBC Reaffirms Their Buy Rating on Lightspeed POS Inc (LSPD)

Lightspeed Commerce Receives Legal Victory as US Court Dismisses Securities Lawsuit

MT Newswires Live

Lightspeed announces favorable ruling in class action lawsuit

Lightspeed Commerce Vindicated as Full Dismissal of U.S. Securities Class Action Announced

Here's Why We're Not At All Concerned With Lightspeed Commerce's (TSE:LSPD) Cash Burn Situation

Simply Wall St.

Lightspeed to Participate in Upcoming Investor Conference

Lightspeed Commerce Inc : Bofa Global Research Resumes Coverage With Buy Rating; Price Target $20

THOMSON REUTERS

Lightspeed POS Inc.: Strategic Investments and Market Opportunities Drive Buy Rating

Jefferies Sticks to Its Hold Rating for Lightspeed POS Inc (LSPD)

National Bank Keeps Their Hold Rating on Lightspeed POS Inc (LSPD)

CIBC Sticks to Their Buy Rating for Lightspeed POS Inc (LSPD)

UBS Adjusts Lightspeed Commerce Price Target to $14.50 From $17, Maintains Neutral Rating

MT Newswires Live

Lightspeed price target lowered to $19 from $21 at Scotiabank

Lightspeed Commerce Inc : Scotiabank Cuts Target Price to $19 From $21

THOMSON REUTERS

Wells Fargo Sticks to Their Hold Rating for Lightspeed POS Inc (LSPD)

Lightspeed price target lowered to $15 from $18 at Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LSPD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LSPD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSPD\",,,,,undefined,":{"symbol":"LSPD","market":"US","secType":"STK","nameCN":"Lightspeed POS Inc","latestPrice":7.86,"timestamp":1743796800000,"preClose":8.2,"halted":0,"volume":2290896,"hourTrading":{"tag":"盘后","latestPrice":7.86,"preClose":7.86,"latestTime":"19:55 EDT","volume":190372,"amount":1494754.352774,"timestamp":1743810955753},"delay":0,"floatShares":114264942,"shares":152974435,"eps":-0.80199,"marketStatus":"Market Closed","change":-0.34,"latestTime":"04-04 16:00:00 EDT","open":7.94,"high":8,"low":7.43,"amount":17796636.3479904,"amplitude":0.069512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.80199,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":8.2,"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":8.2,"latestTime":"09:29 EDT","volume":1719,"amount":13760.600157,"timestamp":1743773364481},"postHourTrading":{"tag":"盘后","latestPrice":7.86,"preClose":7.86,"latestTime":"19:55 EDT","volume":190372,"amount":1494754.352774,"timestamp":1743810955753},"volumeRatio":1.5918566616132799,"impliedVol":0.6007,"impliedVolPercentile":0.6972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSPD\",,,,,undefined,":{"symbol":"LSPD","floatShares":114264942,"roa":"-2.76%","roe":"-5.21%","lyrEps":-1.066325,"volumeRatio":1.5918566616132799,"shares":152974435,"dividePrice":0,"high":8,"amplitude":0.069512,"preClose":8.2,"low":7.43,"week52Low":7.43,"pbRate":"0.52","psRate":"1.14","week52High":18.96,"institutionHeld":0,"latestPrice":7.86,"eps":-0.80199,"divideRate":0,"volume":2290896,"delay":0,"ttmEps":-0.80199,"open":7.94,"prevYearClose":15.23,"prevWeekClose":9.09,"prevMonthClose":8.75,"prevQuarterClose":8.75,"fiveDayClose":9.09,"twentyDayClose":11.41,"sixtyDayClose":15.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LSPD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521374685","title":"Press Release: Lightspeed Updates Fiscal 2025 Financial Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2521374685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521374685?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:00","pubTimestamp":1742814000,"startTime":"0","endTime":"0","summary":"Lightspeed reports in US dollars and in accordance with IFRS.MONTREAL, March 24, 2025 /PRNewswire/ - Lightspeed Commerce Inc.   , the one-stop commerce platform empowering merchants to provide the best omnichannel experiences, today provided an update on its financial outlook for the fiscal year ending March 31, 2025.Since reporting third quarter Fiscal 2025 results on February 6, 2025, several macroeconomic conditions have deteriorated, primarily due to heightened inflationary pressures, increased job insecurity, and weakened consumer confidence, impacting discretionary spending among consumers. This shift has led to a decline in same-store sales through February and March to date. In addition, declining small business optimism is dampening new business formation. As a result of these factors, Lightspeed experienced significant pressure on transaction-based revenue and, to a lesser extent, on subscription revenue.When calculating the Adjusted EBITDA included in our financial outlook f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSPD","BK4023","BK4551"],"gpt_icon":0},{"id":"2520807961","title":"From Screengrab to Website: Lightspeed Unveils Innovative AI-Powered Website Builder for Retailers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520807961","media":"CNW Group","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520807961?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:00","pubTimestamp":1742385600,"startTime":"0","endTime":"0","summary":"Lightspeed's Generative AI web builder creates bespoke websites based on screenshot examples, eliminating the need for manual coding; helping retailers save both time and money. MONTREAL, March 19, 2025 /CNW/ - Lightspeed Commerce Inc.   , the one-stop commerce platform empowering merchants to provide the best omnichannel experiences, today announced a cutting-edge new AI-driven website building tool, designed to help retail merchants generate web pages from a simple screen grab.No need for manual coding or third party developers. This innovative tool lets retailers create custom web elements without coding by using AI to analyze screen captures and generate production-ready code. Merchants simply describe or show Lightspeed's Website Builder what they want using real-world examples, and the tool builds them fully integrated, professional-looking online stores with speed and ease. This democratization of web building can save retailers time and money, reduce complexity, and deliver bea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/screengrab-website-lightspeed-unveils-innovative-120000680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"From Screengrab to Website: Lightspeed Unveils Innovative AI-Powered Website Builder for Retailers","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSPD","BK4551","BK4023"],"gpt_icon":0},{"id":"2517715493","title":"Lightspeed Commerce Names Hydro-Quebec Executive as Board Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2517715493","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517715493?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:59","pubTimestamp":1741265979,"startTime":"0","endTime":"0","summary":"Lightspeed Commerce  said Thursday it has named Manon Brouillette as Executive Chair of its Board of Directors, starting April 1.Patrick Pichette, an interim chair of the board, will continue to serve as a director on the board, Lightspeed Commerce said.Brouillette currently serves as the chair of the board of renewable energy firm Hydro-Quebec. Previously, Brouillette had served as CEO of Verizon Consumer Group, executive vice president of Verizon, as well as President and CEO of Videotron.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","LSPD","BK4023"],"gpt_icon":0},{"id":"2517156405","title":"Lightspeed Commerce Appoints Manon Brouillette as Executive Chair of its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156405","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156405?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:00","pubTimestamp":1741262400,"startTime":"0","endTime":"0","summary":"Brouillette will help accelerate the Company's strategic transformation plan in new role. MONTREAL, March 6, 2025 /PRNewswire/ - Lightspeed Commerce Inc.   , the one-stop commerce platform empowering merchants to provide the best omnichannel experiences, today announced the appointment of Manon Brouillette as Executive Chair of its Board of Directors, effective April 1, 2025 to coincide with the first day of Lightspeed's new fiscal year.\"I'm thrilled to be named as Lightspeed's Board Chair during this pivotal moment in the Company's history,\" said Manon Brouillette. \"Lightspeed is an incredible success story, celebrating 20 years supporting growing businesses and entrepreneurs, and I believe the Company has a powerful mission and vision to propel its next phase of growth for the years to come.\". Powering the businesses that are the backbone of the global economy, Lightspeed's one-stop commerce platform helps merchants innovate to simplify, scale, and provide exceptional omnichannel cus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lightspeed-commerce-appoints-manon-brouillette-120000460.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightspeed-commerce-appoints-manon-brouillette-120000460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lightspeed Commerce Appoints Manon Brouillette as Executive Chair of its Board of Directors","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSPD","BK4023","BK4551"],"gpt_icon":0},{"id":"2517494532","title":"CIBC Reaffirms Their Buy Rating on Lightspeed POS Inc (LSPD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517494532","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517494532?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:07","pubTimestamp":1741187269,"startTime":"0","endTime":"0","summary":"CIBC analyst Todd Coupland maintained a Buy rating on Lightspeed POS Inc (LSPD – Research Report) today and set a price target of C$30.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-reaffirms-their-buy-rating-on-lightspeed-pos-inc-lspd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-reaffirms-their-buy-rating-on-lightspeed-pos-inc-lspd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSPD"],"gpt_icon":0},{"id":"2516367902","title":"Lightspeed Commerce Receives Legal Victory as US Court Dismisses Securities Lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2516367902","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516367902?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:48","pubTimestamp":1741096092,"startTime":"0","endTime":"0","summary":"Lightspeed Commerce  said Tuesday that the US District Court for the Eastern District of New York fully dismissed the securities class action lawsuit against the company and its executives.The company said the lawsuit, originating from a short-seller report by Spruce Point Capital Management in 2021, was found to lack merit, with the court ruling that the plaintiff failed to present any actionable claims.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","LSPD","BK4023"],"gpt_icon":0},{"id":"2516676845","title":"Lightspeed announces favorable ruling in class action lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2516676845","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516676845?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:06","pubTimestamp":1741093585,"startTime":"0","endTime":"0","summary":"Lightspeed (LSPD) announced the District Court for the Eastern District of New York has dismissed in full the securities class action lawsuit again...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lightspeed-announces-favorable-ruling-in-class-action-lawsuit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lightspeed-announces-favorable-ruling-in-class-action-lawsuit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","LSPD","BK4023"],"gpt_icon":0},{"id":"2516167522","title":"Lightspeed Commerce Vindicated as Full Dismissal of U.S. Securities Class Action Announced","url":"https://stock-news.laohu8.com/highlight/detail?id=2516167522","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516167522?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"MONTREAL, March 4, 2025 /CNW/ - Lightspeed Commerce Inc.   , the one-stop commerce platform empowering merchants to provide the best omnichannel experiences, today announced the United States District Court for the Eastern District of New York has dismissed in full the securities class action lawsuit against the Company and certain of its executives. The decision marks a clear and decisive victory for Lightspeed, stating that the allegations had no adequate legal basis.\"We welcome this outcome, which confirms what we've maintained all along—Lightspeed has acted with integrity and transparency,\" said Dax Dasilva, Founder and CEO of Lightspeed. \"This ruling helps us put this matter behind us and stay focused on delivering value for our stakeholders.\". This announcement comes ahead of Lightspeed's Capital Markets Day, scheduled for March 26, 2025 at the New York Stock Exchange, where Lightspeed's management team will provide a comprehensive update on the Company's transformation plan, ope","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightspeed-commerce-vindicated-full-dismissal-130000562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4551","LSPD"],"gpt_icon":0},{"id":"2514416473","title":"Here's Why We're Not At All Concerned With Lightspeed Commerce's (TSE:LSPD) Cash Burn Situation","url":"https://stock-news.laohu8.com/highlight/detail?id=2514416473","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514416473?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:01","pubTimestamp":1740736882,"startTime":"0","endTime":"0","summary":"Just because a business does not make any money, does not mean that the stock will go down. For example, although software-as-a-service business Salesforce.com lost money for years while it grew recurring revenue, if you held shares since 2005, you'd have done very well indeed. But the harsh reality is that very many loss making companies burn through all their cash and go bankrupt.So should Lightspeed Commerce  shareholders be worried about its cash burn?In this report, we will consider the company's annual negative free cash flow, henceforth referring to it as the 'cash burn'. The first step is to compare its cash burn with its cash reserves, to give us its 'cash runway'.Check out our latest analysis for Lightspeed Commerce. Lightspeed Commerce has a market capitalisation of US$2.0b and burnt through US$74m last year, which is 3.8% of the company's market value. Given that is a rather small percentage, it would probably be really easy for the company to fund another year's growth by ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-were-not-concerned-100122550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4090","BK4023","LSPD","TSE"],"gpt_icon":0},{"id":"2514998970","title":"Lightspeed to Participate in Upcoming Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514998970","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514998970?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488400,"startTime":"0","endTime":"0","summary":"MONTREAL, Feb. 25, 2025 /PRNewswire/ -Lightspeed Commerce Inc.  , the one-stop commerce platform empowering merchants to provide the best omnichannel experiences, today announced its participation in the Morgan Stanley Technology, Media & Telecom Conference.Powering the businesses that are the backbone of the global economy,Lightspeed's one-stop commerce platform helps merchants innovate to simplify, scale and provide exceptional omnichannel customer experiences. Our cloud commerce solution transforms and unifies online and physical operations, multichannel sales, expansion to new locations, global payments, financial solutions and connection to supplier networks.Founded in Montréal, Canada in 2005, Lightspeed is dual-listed on the New York Stock Exchange and Toronto Stock Exchange  . With teams across North America, Europe and Asia Pacific, the company serves retail, hospitality and golf businesses in over 100 countries.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lightspeed-participate-upcoming-investor-conference-130000442.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightspeed-participate-upcoming-investor-conference-130000442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","LU0106261372.USD","LU2133065610.SGD","IE00BZ1G4Q59.USD","LU2347655156.SGD","LU0106831901.USD","LU0158827781.USD","LU1720051108.HKD","LU2357305700.SGD","LU0971096721.USD","LU1989772923.USD","LU0795875169.SGD","BK4534","LU1989772840.SGD","LU2271345857.HKD","LSPD","LU0320765646.SGD","BK4551","LU2111349929.HKD","LU0158827948.USD","BK4588","BK4127","BK4585","BK4504","LU1732800096.USD","LU1074936037.SGD","LU2028103732.USD","LU0314104364.USD","LU2023251221.USD","LU0098860793.USD","LU1720051017.SGD","LU2089284900.SGD","BK4023","BK4516","LU0912757837.SGD","LU0006306889.USD","LU1363072403.SGD","LU1668664300.SGD","BK4581","LU1732799900.SGD","LU0267386448.USD","LU1162221912.USD","LU2089283258.USD","LU0795875086.SGD","LU0225283273.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2512483887","title":"Lightspeed Commerce Inc : Bofa Global Research Resumes Coverage With Buy Rating; Price Target $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483887","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483887?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:46","pubTimestamp":1739976366,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA148:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LSPD","BK4551","BK4023"],"gpt_icon":0},{"id":"2512105392","title":"Lightspeed POS Inc.: Strategic Investments and Market Opportunities Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512105392","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512105392?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:55","pubTimestamp":1739966125,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Koji Ikeda has maintained their bullish stance on LSPD stock, giving a Buy rating on February 7. Koji Ikeda’s ra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/lightspeed-pos-inc-strategic-investments-and-market-opportunities-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/lightspeed-pos-inc-strategic-investments-and-market-opportunities-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSPD"],"gpt_icon":0},{"id":"2510045871","title":"Jefferies Sticks to Its Hold Rating for Lightspeed POS Inc (LSPD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510045871","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510045871?lang=en_us&edition=fundamental","pubTime":"2025-02-09 20:16","pubTimestamp":1739103384,"startTime":"0","endTime":"0","summary":"In a report released on February 7, Trevor Williams from Jefferies maintained a Hold rating on Lightspeed POS Inc (LSPD – Research Report), with a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-hold-rating-for-lightspeed-pos-inc-lspd-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-hold-rating-for-lightspeed-pos-inc-lspd-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSPD"],"gpt_icon":0},{"id":"2509877547","title":"National Bank Keeps Their Hold Rating on Lightspeed POS Inc (LSPD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509877547","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509877547?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:07","pubTimestamp":1738958857,"startTime":"0","endTime":"0","summary":"National Bank analyst Richard Tse maintained a Hold rating on Lightspeed POS Inc (LSPD – Research Report) today and set a price target of C$15.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/national-bank-keeps-their-hold-rating-on-lightspeed-pos-inc-lspd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/national-bank-keeps-their-hold-rating-on-lightspeed-pos-inc-lspd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC","LSPD"],"gpt_icon":0},{"id":"2509775427","title":"CIBC Sticks to Their Buy Rating for Lightspeed POS Inc (LSPD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509775427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509775427?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:07","pubTimestamp":1738958826,"startTime":"0","endTime":"0","summary":"In a report released today, Todd Coupland from CIBC maintained a Buy rating on Lightspeed POS Inc (LSPD – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-sticks-to-their-buy-rating-for-lightspeed-pos-inc-lspd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-sticks-to-their-buy-rating-for-lightspeed-pos-inc-lspd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSPD"],"gpt_icon":0},{"id":"2509725990","title":"UBS Adjusts Lightspeed Commerce Price Target to $14.50 From $17, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725990","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725990?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:20","pubTimestamp":1738945231,"startTime":"0","endTime":"0","summary":"Lightspeed Commerce Inc (LSPD) has an average rating of overweight and mean price target of $16.22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LSPD"],"gpt_icon":0},{"id":"2509778728","title":"Lightspeed price target lowered to $19 from $21 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778728","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509778728?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:40","pubTimestamp":1738942816,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Lightspeed (LSPD) to $19 from $21 and keeps an Outperform rating on the shares. The company’s in-line...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lightspeed-price-target-lowered-to-19-from-21-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lightspeed-price-target-lowered-to-19-from-21-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4023","LSPD"],"gpt_icon":0},{"id":"2509749714","title":"Lightspeed Commerce Inc : Scotiabank Cuts Target Price to $19 From $21","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749714","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749714?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:54","pubTimestamp":1738929270,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY1O1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","LSPD","BK4023"],"gpt_icon":0},{"id":"2509711575","title":"Wells Fargo Sticks to Their Hold Rating for Lightspeed POS Inc (LSPD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509711575","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509711575?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:21","pubTimestamp":1738927269,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Andrew Bauch maintained a Hold rating on Lightspeed POS Inc (LSPD – Research Report) yesterday and set a price target of $13.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-lightspeed-pos-inc-lspd-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-lightspeed-pos-inc-lspd-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSPD"],"gpt_icon":0},{"id":"2509151257","title":"Lightspeed price target lowered to $15 from $18 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2509151257","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509151257?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:25","pubTimestamp":1738923914,"startTime":"0","endTime":"0","summary":"Barclays analyst Raimo Lenschow lowered the firm’s price target on Lightspeed (LSPD) to $15 from $18 and keeps an Equal Weight rating on the shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lightspeed-price-target-lowered-to-15-from-18-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lightspeed-price-target-lowered-to-15-from-18-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSPD","BK4551","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":91}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSPD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"LSPD","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-11-07","symbol":"LSPD","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-01","symbol":"LSPD","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-05-16","symbol":"LSPD","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-02-08","symbol":"LSPD","fiscalQuarterEnding":"2023/12","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSPD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSPD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.4,"hold":0.5333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1731038400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSPD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSPD","date":"2025-04-04","current":-10.173351,"percent":0.653344,"low":-120.20235,"twenty":-58.919968,"median":-14.164387,"eighty":-5.612955,"high":-1.707311,"avg":-30.847666,"sd":33.325345,"marketCap":1259389576.69},"quantilePoints":[{"date":"2020-04-09","current":-8.828069,"twenty":-15.14851,"median":-13.022662,"eighty":-11.106849,"marketCap":1156565227.95},{"date":"2020-04-17","current":-10.525275,"twenty":-15.113089,"median":-13.010025,"eighty":-11.057347,"marketCap":1378916259.21},{"date":"2020-04-24","current":-10.032386,"twenty":-15.099897,"median":-12.938391,"eighty":-10.992071,"marketCap":1314342949.48},{"date":"2020-05-01","current":-12.558586,"twenty":-15.06839,"median":-12.914328,"eighty":-11.002349,"marketCap":1645300323.53},{"date":"2020-05-08","current":-14.631973,"twenty":-15.053513,"median":-12.97582,"eighty":-11.008224,"marketCap":1916934853.3},{"date":"2020-05-15","current":-11.208933,"twenty":-15.041869,"median":-12.962453,"eighty":-11.023417,"marketCap":1468482330.27},{"date":"2020-05-22","current":-40.539232,"twenty":-15.053513,"median":-12.938391,"eighty":-11.043719,"marketCap":2170105652.97},{"date":"2020-05-29","current":-41.010673,"twenty":-15.120173,"median":-12.999606,"eighty":-11.054621,"marketCap":2195342336.75},{"date":"2020-06-05","current":-43.119698,"twenty":-15.212854,"median":-13.020528,"eighty":-11.076044,"marketCap":2308240513.34},{"date":"2020-06-12","current":-40.526156,"twenty":-15.2634,"median":-13.034714,"eighty":-11.083327,"marketCap":2169405654.1},{"date":"2020-06-19","current":-42.43556,"twenty":-15.335993,"median":-13.13552,"eighty":-11.090177,"marketCap":2271617975.39},{"date":"2020-06-26","current":-42.788147,"twenty":-15.510876,"median":-13.217129,"eighty":-11.103825,"marketCap":2290492316.73},{"date":"2020-07-02","current":-47.11526,"twenty":-15.667097,"median":-13.239641,"eighty":-11.119563,"marketCap":2522126967.7},{"date":"2020-07-10","current":-45.390457,"twenty":-15.715996,"median":-13.348755,"eighty":-11.13129,"marketCap":2429796580.81},{"date":"2020-07-17","current":-43.162405,"twenty":-15.766493,"median":-13.380831,"eighty":-11.172069,"marketCap":2310526721.67},{"date":"2020-07-24","current":-43.613124,"twenty":-15.921135,"median":-13.440618,"eighty":-11.204483,"marketCap":2334654143.66},{"date":"2020-07-31","current":-48.99368,"twenty":-16.573395,"median":-13.506339,"eighty":-11.239138,"marketCap":2622680646.9},{"date":"2020-08-07","current":-44.311547,"twenty":-17.350588,"median":-13.558628,"eighty":-11.263179,"marketCap":2860310344.47},{"date":"2020-08-14","current":-42.765729,"twenty":-17.971478,"median":-13.614176,"eighty":-11.285269,"marketCap":2760527778.99},{"date":"2020-08-21","current":-44.370375,"twenty":-18.809799,"median":-13.634473,"eighty":-11.337506,"marketCap":2864107704.26},{"date":"2020-08-28","current":-50.766048,"twenty":-19.225794,"median":-13.694636,"eighty":-11.369844,"marketCap":3276948407.23},{"date":"2020-09-04","current":-47.921495,"twenty":-20.174115,"median":-13.761968,"eighty":-11.397511,"marketCap":3093332513.05},{"date":"2020-09-11","current":-48.611871,"twenty":-40.244799,"median":-13.808438,"eighty":-11.416159,"marketCap":3137896261.46},{"date":"2020-09-18","current":-47.914543,"twenty":-41.259164,"median":-13.848399,"eighty":-11.421651,"marketCap":3092883711.06},{"date":"2020-09-25","current":-48.739495,"twenty":-41.930448,"median":-13.872639,"eighty":-11.424502,"marketCap":3146134450.13},{"date":"2020-10-02","current":-51.218293,"twenty":-42.423576,"median":-13.911516,"eighty":-11.433665,"marketCap":3306140814.23},{"date":"2020-10-09","current":-60.189945,"twenty":-42.698658,"median":-13.929161,"eighty":-11.452043,"marketCap":3885260965.21},{"date":"2020-10-16","current":-58.036721,"twenty":-42.918926,"median":-13.991984,"eighty":-11.465153,"marketCap":3746270331.38},{"date":"2020-10-23","current":-55.531364,"twenty":-43.052278,"median":-14.014028,"eighty":-11.496158,"marketCap":3584549592.64},{"date":"2020-10-30","current":-51.934542,"twenty":-43.176739,"median":-14.092113,"eighty":-11.5422,"marketCap":3352374708.04},{"date":"2020-11-06","current":-55.878117,"twenty":-43.492578,"median":-14.178277,"eighty":-11.549811,"marketCap":4131683854.83},{"date":"2020-11-13","current":-55.706296,"twenty":-43.928496,"median":-14.316947,"eighty":-11.552444,"marketCap":4118979264.36},{"date":"2020-11-20","current":-64.422499,"twenty":-44.15284,"median":-14.344036,"eighty":-11.559039,"marketCap":4763463976.55},{"date":"2020-11-27","current":-83.541746,"twenty":-44.366783,"median":-14.437112,"eighty":-11.569308,"marketCap":6177160232.81},{"date":"2020-12-04","current":-95.412264,"twenty":-44.651091,"median":-14.501932,"eighty":-11.571766,"marketCap":7054878229.53},{"date":"2020-12-11","current":-94.306712,"twenty":-44.935348,"median":-14.603762,"eighty":-11.584983,"marketCap":6973132588.51},{"date":"2020-12-18","current":-92.117881,"twenty":-45.96885,"median":-14.672335,"eighty":-11.629371,"marketCap":6811288229.96},{"date":"2020-12-24","current":-109.158565,"twenty":-46.879903,"median":-14.723951,"eighty":-11.634307,"marketCap":8071293427.05},{"date":"2020-12-31","current":-112.335459,"twenty":-47.53332,"median":-14.813413,"eighty":-11.639122,"marketCap":8306196189.77},{"date":"2021-01-08","current":-107.93133,"twenty":-47.937359,"median":-14.864249,"eighty":-11.657175,"marketCap":7980550475.9},{"date":"2021-01-15","current":-112.748533,"twenty":-48.512101,"median":-14.894832,"eighty":-11.661797,"marketCap":8336739283.11},{"date":"2021-01-22","current":-110.99227,"twenty":-48.88211,"median":-14.950608,"eighty":-11.674484,"marketCap":8206879411.58},{"date":"2021-01-29","current":-104.528116,"twenty":-49.649904,"median":-14.99161,"eighty":-11.69594,"marketCap":7728913448.39},{"date":"2021-02-05","current":-85.331013,"twenty":-50.587153,"median":-15.029605,"eighty":-11.720281,"marketCap":8603926042.95},{"date":"2021-02-12","current":-93.21329,"twenty":-50.942276,"median":-15.053513,"eighty":-11.754709,"marketCap":9398696036.97},{"date":"2021-02-19","current":-99.038239,"twenty":-51.458153,"median":-15.099897,"eighty":-11.771296,"marketCap":9986025695.56},{"date":"2021-02-26","current":-87.457736,"twenty":-52.528285,"median":-15.151466,"eighty":-11.777172,"marketCap":8818363602.43},{"date":"2021-03-05","current":-74.294119,"twenty":-53.616672,"median":-15.212023,"eighty":-11.785847,"marketCap":7491075956.19},{"date":"2021-03-12","current":-87.974529,"twenty":-54.991115,"median":-15.227688,"eighty":-11.792156,"marketCap":8870471731.3},{"date":"2021-03-19","current":-81.046272,"twenty":-55.44793,"median":-15.310963,"eighty":-11.800661,"marketCap":8171895604.8},{"date":"2021-03-26","current":-76.817992,"twenty":-56.023614,"median":-15.328536,"eighty":-11.808355,"marketCap":7745558089.66},{"date":"2021-04-01","current":-81.83915,"twenty":-56.591132,"median":-15.374316,"eighty":-11.81677,"marketCap":8251841541.82},{"date":"2021-04-09","current":-91.744592,"twenty":-57.636489,"median":-15.500317,"eighty":-11.826883,"marketCap":9250607173.74},{"date":"2021-04-16","current":-87.128266,"twenty":-58.356275,"median":-15.633335,"eighty":-11.859193,"marketCap":8785143059.88},{"date":"2021-04-23","current":-90.550178,"twenty":-60.23168,"median":-15.707999,"eighty":-11.869086,"marketCap":9130174511.81},{"date":"2021-04-30","current":-90.671227,"twenty":-66.64085,"median":-15.717282,"eighty":-11.874982,"marketCap":9142379843.66},{"date":"2021-05-07","current":-81.641985,"twenty":-73.565796,"median":-15.736749,"eighty":-11.878111,"marketCap":8231961340.32},{"date":"2021-05-14","current":-76.567224,"twenty":-75.265566,"median":-15.79495,"eighty":-11.882379,"marketCap":7720273142.48},{"date":"2021-05-21","current":-74.481584,"twenty":-75.549579,"median":-15.910579,"eighty":-11.890733,"marketCap":9256422230.06},{"date":"2021-05-28","current":-76.083866,"twenty":-76.074057,"median":-16.159833,"eighty":-11.896127,"marketCap":9455550703.13},{"date":"2021-06-04","current":-75.737305,"twenty":-76.03482,"median":-16.580671,"eighty":-11.906034,"marketCap":9412480737.15},{"date":"2021-06-11","current":-76.241214,"twenty":-76.241214,"median":-17.206499,"eighty":-11.910717,"marketCap":9475105595.85},{"date":"2021-06-18","current":-84.295999,"twenty":-76.693299,"median":-17.418703,"eighty":-11.91887,"marketCap":10476138181.47},{"date":"2021-06-25","current":-89.2893,"twenty":-77.215389,"median":-17.813278,"eighty":-11.931236,"marketCap":11096695693.13},{"date":"2021-07-02","current":-93.22188,"twenty":-77.599223,"median":-18.358343,"eighty":-11.931349,"marketCap":11585428808.44},{"date":"2021-07-09","current":-91.463933,"twenty":-78.652807,"median":-18.813836,"eighty":-11.947593,"marketCap":11366954598.77},{"date":"2021-07-16","current":-84.527107,"twenty":-80.459525,"median":-19.039428,"eighty":-11.964751,"marketCap":10504859794.75},{"date":"2021-07-23","current":-92.400521,"twenty":-81.680958,"median":-19.583307,"eighty":-11.983705,"marketCap":11483352006.58},{"date":"2021-07-30","current":-92.184525,"twenty":-82.496708,"median":-20.140356,"eighty":-11.99191,"marketCap":11456508395.01},{"date":"2021-08-06","current":-84.654239,"twenty":-83.600592,"median":-38.956201,"eighty":-12.074963,"marketCap":12994341038.64},{"date":"2021-08-13","current":-88.375463,"twenty":-84.115139,"median":-40.539232,"eighty":-12.2196,"marketCap":13565545197.15},{"date":"2021-08-20","current":-86.643062,"twenty":-84.647175,"median":-41.238217,"eighty":-12.256709,"marketCap":13299623350.89},{"date":"2021-08-27","current":-96.943695,"twenty":-85.342203,"median":-41.424264,"eighty":-12.314676,"marketCap":14880760303.01},{"date":"2021-09-03","current":-111.479731,"twenty":-85.82511,"median":-42.216751,"eighty":-12.34572,"marketCap":17112027198.56},{"date":"2021-09-10","current":-115.829417,"twenty":-86.540529,"median":-42.366367,"eighty":-12.362291,"marketCap":17779699691.42},{"date":"2021-09-17","current":-115.738092,"twenty":-86.831842,"median":-42.499726,"eighty":-12.372659,"marketCap":17765681373.93},{"date":"2021-09-24","current":-112.527452,"twenty":-87.209246,"median":-42.681891,"eighty":-12.419626,"marketCap":17272851256.82},{"date":"2021-10-01","current":-94.418343,"twenty":-87.584708,"median":-42.788147,"eighty":-12.470923,"marketCap":14493121182.81},{"date":"2021-10-08","current":-83.511746,"twenty":-87.798056,"median":-42.950831,"eighty":-12.490014,"marketCap":12818969469.62},{"date":"2021-10-15","current":-95.090542,"twenty":-88.009193,"median":-43.033341,"eighty":-12.51147,"marketCap":14596303121.11},{"date":"2021-10-22","current":-92.469276,"twenty":-88.404457,"median":-43.103014,"eighty":-12.544548,"marketCap":14193941501.9},{"date":"2021-10-29","current":-93.788142,"twenty":-88.69018,"median":-43.186295,"eighty":-12.558757,"marketCap":14396385969.16},{"date":"2021-11-05","current":-56.03442,"twenty":-88.815955,"median":-43.456661,"eighty":-12.565637,"marketCap":10821367292.89},{"date":"2021-11-12","current":-53.355694,"twenty":-88.709316,"median":-43.613124,"eighty":-12.572086,"marketCap":10304051723.2},{"date":"2021-11-19","current":-44.67503,"twenty":-88.69018,"median":-43.915067,"eighty":-12.585157,"marketCap":8627641775.04},{"date":"2021-11-26","current":-41.58234,"twenty":-88.675386,"median":-43.781786,"eighty":-12.597902,"marketCap":8030381620.27},{"date":"2021-12-03","current":-34.111394,"twenty":-88.669702,"median":-43.499765,"eighty":-12.609535,"marketCap":6587592421.25},{"date":"2021-12-10","current":-33.768386,"twenty":-88.580733,"median":-43.332581,"eighty":-12.624918,"marketCap":6521350715.3},{"date":"2021-12-17","current":-31.159914,"twenty":-88.418953,"median":-43.162405,"eighty":-12.641705,"marketCap":6017602536.99},{"date":"2021-12-23","current":-31.2955,"twenty":-88.333584,"median":-43.086329,"eighty":-12.660943,"marketCap":6043786907.62},{"date":"2021-12-31","current":-30.958686,"twenty":-88.144879,"median":-43.01314,"eighty":-12.720687,"marketCap":5978741585.47},{"date":"2022-01-07","current":-27.880346,"twenty":-88.050366,"median":-42.930355,"eighty":-12.733719,"marketCap":5384252388.47},{"date":"2022-01-14","current":-28.07176,"twenty":-88.01064,"median":-42.784131,"eighty":-12.739039,"marketCap":5421218356.51},{"date":"2022-01-21","current":-23.110994,"twenty":-88.007746,"median":-42.681891,"eighty":-12.745747,"marketCap":4463195287.43},{"date":"2022-01-28","current":-22.179709,"twenty":-87.974529,"median":-42.499726,"eighty":-12.758068,"marketCap":4283345365.7},{"date":"2022-02-04","current":-21.624012,"twenty":-87.680408,"median":-42.412747,"eighty":-12.776799,"marketCap":4669943159.73},{"date":"2022-02-11","current":-20.557876,"twenty":-87.520908,"median":-42.257494,"eighty":-12.824551,"marketCap":4439699408.65},{"date":"2022-02-18","current":-18.294319,"twenty":-87.457736,"median":-41.572225,"eighty":-12.837236,"marketCap":3950859347.39},{"date":"2022-02-25","current":-18.069419,"twenty":-87.428546,"median":-41.404345,"eighty":-12.885275,"marketCap":3902289709.52},{"date":"2022-03-04","current":-15.384247,"twenty":-87.348823,"median":-41.133481,"eighty":-12.898584,"marketCap":3322397386.21},{"date":"2022-03-11","current":-14.522015,"twenty":-87.168756,"median":-40.849552,"eighty":-12.911244,"marketCap":3136188817.76},{"date":"2022-03-18","current":-19.916513,"twenty":-87.04227,"median":-40.526156,"eighty":-12.952828,"marketCap":4301190044.75},{"date":"2022-03-25","current":-19.892815,"twenty":-86.997785,"median":-38.403387,"eighty":-12.98384,"marketCap":4296072262.36},{"date":"2022-04-01","current":-21.475292,"twenty":-86.93686,"median":-37.249246,"eighty":-13.005857,"marketCap":4637825585.52},{"date":"2022-04-08","current":-18.215901,"twenty":-86.902611,"median":-35.82524,"eighty":-13.015037,"marketCap":3933924157.62},{"date":"2022-04-14","current":-17.507203,"twenty":-86.831842,"median":-34.646282,"eighty":-13.018833,"marketCap":3780873230.45},{"date":"2022-04-22","current":-15.236816,"twenty":-86.771159,"median":-32.887728,"eighty":-13.023089,"marketCap":3290557946.62},{"date":"2022-04-29","current":-15.394777,"twenty":-86.711599,"median":-32.098951,"eighty":-13.030366,"marketCap":3324671382.31},{"date":"2022-05-06","current":-13.534608,"twenty":-86.657601,"median":-31.773052,"eighty":-13.034842,"marketCap":2922947364.86},{"date":"2022-05-13","current":-14.688537,"twenty":-86.540529,"median":-31.310502,"eighty":-13.018833,"marketCap":3172151115.08},{"date":"2022-05-20","current":-11.8668,"twenty":-86.362311,"median":-30.958686,"eighty":-13.013784,"marketCap":3422776715.35},{"date":"2022-05-27","current":-13.350644,"twenty":-86.071377,"median":-30.630088,"eighty":-12.943203,"marketCap":3850766241.16},{"date":"2022-06-03","current":-14.077613,"twenty":-85.875679,"median":-30.265154,"eighty":-12.936588,"marketCap":4060448179.23},{"date":"2022-06-10","current":-12.21891,"twenty":-85.780433,"median":-29.316955,"eighty":-12.936588,"marketCap":3524336915.64},{"date":"2022-06-17","current":-10.923089,"twenty":-85.723287,"median":-28.2733,"eighty":-12.876584,"marketCap":3150579213.14},{"date":"2022-06-24","current":-13.117637,"twenty":-85.627075,"median":-27.95111,"eighty":-12.827088,"marketCap":3783559447.24},{"date":"2022-07-01","current":-11.505902,"twenty":-85.405857,"median":-26.565317,"eighty":-12.739039,"marketCap":3318682021.68},{"date":"2022-07-08","current":-10.981125,"twenty":-85.386963,"median":-24.90681,"eighty":-12.646764,"marketCap":3167318664.26},{"date":"2022-07-15","current":-9.562985,"twenty":-85.331013,"median":-23.888414,"eighty":-12.603251,"marketCap":2758280419.33},{"date":"2022-07-22","current":-10.545855,"twenty":-84.821735,"median":-22.522069,"eighty":-12.558871,"marketCap":3041772457.69},{"date":"2022-07-29","current":-11.101383,"twenty":-84.73305,"median":-22.306776,"eighty":-12.484882,"marketCap":3202005358.68},{"date":"2022-08-05","current":-9.568536,"twenty":-84.654239,"median":-22.164202,"eighty":-12.439602,"marketCap":3252268808.47},{"date":"2022-08-12","current":-10.330222,"twenty":-84.645409,"median":-21.834819,"eighty":-12.328788,"marketCap":3511160027.98},{"date":"2022-08-19","current":-8.851963,"twenty":-84.531969,"median":-21.691403,"eighty":-12.095459,"marketCap":3008711472.81},{"date":"2022-08-26","current":-8.572907,"twenty":-84.527107,"median":-21.445341,"eighty":-11.951654,"marketCap":2913862447.78},{"date":"2022-09-02","current":-7.843026,"twenty":-84.295999,"median":-21.225042,"eighty":-11.926719,"marketCap":2665782005.37},{"date":"2022-09-09","current":-8.817383,"twenty":-84.115139,"median":-20.995103,"eighty":-11.903855,"marketCap":2996957857.02},{"date":"2022-09-16","current":-8.046157,"twenty":-84.02068,"median":-20.826411,"eighty":-11.879882,"marketCap":2734824583.43},{"date":"2022-09-23","current":-7.400939,"twenty":-83.911722,"median":-20.557876,"eighty":-11.86485,"marketCap":2515519971.4},{"date":"2022-09-30","current":-7.783117,"twenty":-83.72498,"median":-20.184226,"eighty":-11.802336,"marketCap":2645419263.63},{"date":"2022-10-07","current":-7.885341,"twenty":-83.634797,"median":-20.020289,"eighty":-11.771877,"marketCap":2680164488.17},{"date":"2022-10-14","current":-7.43452,"twenty":-83.600592,"median":-19.904664,"eighty":-11.709856,"marketCap":2526934025.68},{"date":"2022-10-21","current":-7.890109,"twenty":-83.578823,"median":-19.755868,"eighty":-11.657175,"marketCap":2681784838.5},{"date":"2022-10-28","current":-8.476011,"twenty":-83.548346,"median":-19.26793,"eighty":-11.575048,"marketCap":2880928388.97},{"date":"2022-11-04","current":-6.20548,"twenty":-83.530328,"median":-19.039428,"eighty":-11.565576,"marketCap":2238614615.4},{"date":"2022-11-11","current":-7.375487,"twenty":-83.514891,"median":-18.862931,"eighty":-11.546316,"marketCap":2660692480.14},{"date":"2022-11-18","current":-6.280441,"twenty":-83.388962,"median":-18.404237,"eighty":-11.511096,"marketCap":2265656474.6},{"date":"2022-11-25","current":-6.585252,"twenty":-82.712097,"median":-18.294319,"eighty":-11.455763,"marketCap":2375616289.22},{"date":"2022-12-02","current":-7.186798,"twenty":-82.06979,"median":-18.139099,"eighty":-11.417634,"marketCap":2592623135.92},{"date":"2022-12-09","current":-6.238488,"twenty":-81.874998,"median":-17.813278,"eighty":-11.285269,"marketCap":2250521873.74},{"date":"2022-12-16","current":-6.033578,"twenty":-81.80336,"median":-17.723647,"eighty":-11.204483,"marketCap":2176601264.88},{"date":"2022-12-23","current":-5.617639,"twenty":-81.705594,"median":-17.661575,"eighty":-11.12089,"marketCap":2026552144.79},{"date":"2022-12-30","current":-5.959616,"twenty":-81.650588,"median":-17.507203,"eighty":-11.096035,"marketCap":2149919578.55},{"date":"2023-01-06","current":-6.196002,"twenty":-81.606858,"median":-17.442971,"eighty":-11.085462,"marketCap":2235195185.1},{"date":"2023-01-13","current":-6.638815,"twenty":-81.382333,"median":-17.36027,"eighty":-11.058123,"marketCap":2394939194.43},{"date":"2023-01-20","current":-6.870656,"twenty":-81.046272,"median":-17.154333,"eighty":-11.008224,"marketCap":2478575243.88},{"date":"2023-01-27","current":-7.652471,"twenty":-80.312838,"median":-16.884024,"eighty":-10.923089,"marketCap":2760613638.75},{"date":"2023-02-03","current":-2.257221,"twenty":-80.151386,"median":-16.738458,"eighty":-10.832671,"marketCap":2505646438.15},{"date":"2023-02-10","current":-2.25777,"twenty":-79.960412,"median":-16.544292,"eighty":-10.776365,"marketCap":2506255672.56},{"date":"2023-02-17","current":-2.219119,"twenty":-78.668861,"median":-16.164389,"eighty":-10.666707,"marketCap":2463351188.37},{"date":"2023-02-24","current":-2.039593,"twenty":-78.652807,"median":-16.040954,"eighty":-10.62389,"marketCap":2264066923.19},{"date":"2023-03-03","current":-2.120021,"twenty":-78.273942,"median":-15.93697,"eighty":-10.543171,"marketCap":2353346435.1},{"date":"2023-03-10","current":-1.918511,"twenty":-78.158891,"median":-15.845066,"eighty":-10.490844,"marketCap":2129658972.46},{"date":"2023-03-17","current":-2.009994,"twenty":-77.71009,"median":-15.752291,"eighty":-10.405005,"marketCap":2231209254.44},{"date":"2023-03-24","current":-2.012879,"twenty":-77.442032,"median":-15.729211,"eighty":-10.271255,"marketCap":2234412662.62},{"date":"2023-03-31","current":-2.062882,"twenty":-77.310507,"median":-15.70845,"eighty":-10.186107,"marketCap":2289918876.43},{"date":"2023-04-06","current":-1.903792,"twenty":-77.26911,"median":-15.695278,"eighty":-10.070592,"marketCap":2113319795.9},{"date":"2023-04-14","current":-1.961494,"twenty":-77.231987,"median":-15.633335,"eighty":-9.931165,"marketCap":2177371725.69},{"date":"2023-04-21","current":-1.837041,"twenty":-76.976951,"median":-15.553112,"eighty":-9.860078,"marketCap":2039221842.18},{"date":"2023-04-28","current":-1.780679,"twenty":-76.810934,"median":-15.465554,"eighty":-9.675898,"marketCap":1976656897.58},{"date":"2023-05-05","current":-1.790026,"twenty":-76.775335,"median":-15.385337,"eighty":-9.566316,"marketCap":1987032531.77},{"date":"2023-05-12","current":-1.988081,"twenty":-76.717875,"median":-15.346232,"eighty":-9.511349,"marketCap":2206885042.04},{"date":"2023-05-19","current":-1.833614,"twenty":-76.655779,"median":-15.317373,"eighty":-9.424025,"marketCap":1961982647.73},{"date":"2023-05-26","current":-1.789866,"twenty":-76.592641,"median":-15.26886,"eighty":-9.141867,"marketCap":1915173386},{"date":"2023-06-02","current":-2.091457,"twenty":-76.471053,"median":-15.233534,"eighty":-9.053907,"marketCap":2237877539.17},{"date":"2023-06-09","current":-2.081596,"twenty":-76.292563,"median":-15.216176,"eighty":-8.847914,"marketCap":2227326314.76},{"date":"2023-06-16","current":-2.285449,"twenty":-76.209744,"median":-15.165578,"eighty":-8.77567,"marketCap":2445451485.59},{"date":"2023-06-22","current":-2.204302,"twenty":-76.115336,"median":-15.151466,"eighty":-8.65409,"marketCap":2358623700.58},{"date":"2023-06-30","current":-2.342052,"twenty":-76.054438,"median":-15.106493,"eighty":-8.495748,"marketCap":2506017101.51},{"date":"2023-07-07","current":-2.311626,"twenty":-75.925206,"median":-15.060952,"eighty":-8.462395,"marketCap":2473460039.06},{"date":"2023-07-14","current":-2.614935,"twenty":-75.760785,"median":-15.041869,"eighty":-8.436914,"marketCap":2798004112.63},{"date":"2023-07-21","current":-2.506451,"twenty":-75.746697,"median":-15.029605,"eighty":-8.397436,"marketCap":2681925522.63},{"date":"2023-07-28","current":-2.391226,"twenty":-75.646494,"median":-14.99161,"eighty":-8.26713,"marketCap":2558633392.45},{"date":"2023-08-04","current":-2.604481,"twenty":-75.47683,"median":-14.950608,"eighty":-8.15052,"marketCap":2651142856.39},{"date":"2023-08-11","current":-2.397507,"twenty":-75.187182,"median":-14.893805,"eighty":-8.049479,"marketCap":2440460606.83},{"date":"2023-08-18","current":-2.252061,"twenty":-74.91767,"median":-14.855604,"eighty":-7.992545,"marketCap":2292408381.21},{"date":"2023-08-25","current":-2.205446,"twenty":-74.832237,"median":-14.834646,"eighty":-7.910111,"marketCap":2244958631.77},{"date":"2023-09-01","current":-2.435204,"twenty":-74.759222,"median":-14.813413,"eighty":-7.861634,"marketCap":2478832301.1},{"date":"2023-09-08","current":-2.409289,"twenty":-74.619536,"median":-14.770397,"eighty":-7.819778,"marketCap":2452453982.04},{"date":"2023-09-15","current":-2.361673,"twenty":-74.415967,"median":-14.708159,"eighty":-7.765844,"marketCap":2403984510.12},{"date":"2023-09-22","current":-2.13742,"twenty":-74.310132,"median":-14.669249,"eighty":-7.587557,"marketCap":2175714179.36},{"date":"2023-09-29","current":-2.074212,"twenty":-74.297058,"median":-14.603762,"eighty":-7.511436,"marketCap":2111373311.4},{"date":"2023-10-06","current":-2.040624,"twenty":-74.148313,"median":-14.518579,"eighty":-7.414371,"marketCap":2077183613.47},{"date":"2023-10-13","current":-2.091469,"twenty":-73.839463,"median":-14.43811,"eighty":-7.23292,"marketCap":2128940539.33},{"date":"2023-10-20","current":-2.065713,"twenty":-73.490707,"median":-14.418198,"eighty":-7.148749,"marketCap":2102722930.47},{"date":"2023-10-27","current":-1.888977,"twenty":-73.277164,"median":-14.385337,"eighty":-7.13165,"marketCap":1922819451.58},{"date":"2023-11-03","current":-2.239472,"twenty":-72.669198,"median":-14.344036,"eighty":-6.904312,"marketCap":2195724158.71},{"date":"2023-11-10","current":-2.354157,"twenty":-72.197229,"median":-14.316947,"eighty":-6.802976,"marketCap":2308168787.51},{"date":"2023-11-17","current":-2.487446,"twenty":-70.534578,"median":-14.182173,"eighty":-6.682109,"marketCap":2438853152.73},{"date":"2023-11-24","current":-2.548163,"twenty":-69.515791,"median":-14.164387,"eighty":-6.588149,"marketCap":2498384743.19},{"date":"2023-12-01","current":-2.499583,"twenty":-68.506083,"median":-14.102977,"eighty":-6.426129,"marketCap":2450753403.87},{"date":"2023-12-08","current":-2.55497,"twenty":-67.561514,"median":-14.075625,"eighty":-6.384853,"marketCap":2505059037.31},{"date":"2023-12-15","current":-2.809144,"twenty":-65.531675,"median":-14.00433,"eighty":-6.347105,"marketCap":2754267443.65},{"date":"2023-12-22","current":-3.091854,"twenty":-62.261336,"median":-13.989688,"eighty":-6.294936,"marketCap":3031454124.96},{"date":"2023-12-29","current":-3.29132,"twenty":-60.716292,"median":-13.946175,"eighty":-6.279596,"marketCap":3227024433.05},{"date":"2024-01-05","current":-2.90624,"twenty":-60.40349,"median":-13.92511,"eighty":-6.214906,"marketCap":2849466710.85},{"date":"2024-01-12","current":-2.967764,"twenty":-60.253536,"median":-13.909733,"eighty":-6.153649,"marketCap":2909788496.68},{"date":"2024-01-19","current":-2.875506,"twenty":-60.210813,"median":-13.875802,"eighty":-6.062011,"marketCap":2819332621.54},{"date":"2024-01-26","current":-2.827137,"twenty":-59.783727,"median":-13.84972,"eighty":-5.930955,"marketCap":2771909116.3},{"date":"2024-02-02","current":-2.89137,"twenty":-59.229717,"median":-13.810621,"eighty":-5.766398,"marketCap":2834887047.11},{"date":"2024-02-09","current":-10.994962,"twenty":-58.678065,"median":-13.780123,"eighty":-5.615297,"marketCap":2263774856.35},{"date":"2024-02-16","current":-10.854677,"twenty":-58.196498,"median":-13.728507,"eighty":-5.637377,"marketCap":2234891113},{"date":"2024-02-23","current":-9.693233,"twenty":-57.962513,"median":-13.694636,"eighty":-5.69396,"marketCap":1995759055.35},{"date":"2024-03-01","current":-10.447263,"twenty":-57.811412,"median":-13.634473,"eighty":-5.763964,"marketCap":2151007866.82},{"date":"2024-03-08","current":-10.198543,"twenty":-57.7422,"median":-13.614176,"eighty":-5.779782,"marketCap":2099798427.81},{"date":"2024-03-15","current":-9.711662,"twenty":-57.7422,"median":-13.575485,"eighty":-5.779782,"marketCap":1999553544.13},{"date":"2024-03-22","current":-10.141196,"twenty":-57.7422,"median":-13.545841,"eighty":-5.779782,"marketCap":2087991157.19},{"date":"2024-03-28","current":-10.432064,"twenty":-57.7422,"median":-13.545841,"eighty":-5.779782,"marketCap":2147878606.53},{"date":"2024-04-05","current":-10.349724,"twenty":-57.746965,"median":-13.475135,"eighty":-5.775524,"marketCap":2130925253.42},{"date":"2024-04-12","current":-10.412119,"twenty":-57.746965,"median":-13.363963,"eighty":-5.775524,"marketCap":2143771891.1},{"date":"2024-04-19","current":-9.709105,"twenty":-57.746965,"median":-13.19432,"eighty":-5.775524,"marketCap":1999027089.58},{"date":"2024-04-26","current":-9.842532,"twenty":-57.7422,"median":-13.03879,"eighty":-5.779782,"marketCap":2026498552.47},{"date":"2024-05-03","current":-9.904677,"twenty":-57.7422,"median":-12.940898,"eighty":-5.779782,"marketCap":2039293770.25},{"date":"2024-05-10","current":-10.01122,"twenty":-57.7422,"median":-12.830894,"eighty":-5.779782,"marketCap":2061230090.47},{"date":"2024-05-17","current":-14.135474,"twenty":-57.7422,"median":-12.735085,"eighty":-5.779782,"marketCap":2317708887.66},{"date":"2024-05-24","current":-13.638019,"twenty":-57.7422,"median":-12.735085,"eighty":-5.779782,"marketCap":2236144257.34},{"date":"2024-05-31","current":-13.983409,"twenty":-57.7422,"median":-12.747715,"eighty":-5.779782,"marketCap":2292775724.4},{"date":"2024-06-07","current":-13.773939,"twenty":-57.7422,"median":-12.880035,"eighty":-5.779782,"marketCap":2258430046.1},{"date":"2024-06-14","current":-13.823809,"twenty":-57.746965,"median":-13.010025,"eighty":-5.775524,"marketCap":2266607090.76},{"date":"2024-06-21","current":-12.400224,"twenty":-57.75173,"median":-13.034714,"eighty":-5.771267,"marketCap":2033190373.34},{"date":"2024-06-28","current":-12.702162,"twenty":-57.811412,"median":-13.068166,"eighty":-5.763964,"marketCap":2082697319.64},{"date":"2024-07-05","current":-12.787711,"twenty":-57.811412,"median":-13.03535,"eighty":-5.763964,"marketCap":2096724285.35},{"date":"2024-07-12","current":-12.675142,"twenty":-57.811412,"median":-12.919344,"eighty":-5.763964,"marketCap":2078266949.27},{"date":"2024-07-15","current":-12.793278,"twenty":-57.811412,"median":-12.914328,"eighty":-5.763964,"marketCap":2097637037.09},{"date":"2024-08-02","current":-13.309187,"twenty":-58.557114,"median":-12.833311,"eighty":-5.616468,"marketCap":2000011474.96},{"date":"2024-08-09","current":-12.718653,"twenty":-58.557114,"median":-12.75422,"eighty":-5.616468,"marketCap":1911270123.02},{"date":"2024-08-16","current":-13.472869,"twenty":-58.557114,"median":-12.734962,"eighty":-5.616468,"marketCap":2024608476.07},{"date":"2024-08-23","current":-13.233575,"twenty":-58.557114,"median":-12.734962,"eighty":-5.616468,"marketCap":1988649027.35},{"date":"2024-08-30","current":-12.850414,"twenty":-58.557114,"median":-12.725731,"eighty":-5.616468,"marketCap":1931070299.64},{"date":"2024-09-06","current":-12.688564,"twenty":-58.557114,"median":-12.718155,"eighty":-5.616468,"marketCap":1906748645.01},{"date":"2024-09-13","current":-12.728312,"twenty":-58.557114,"median":-12.718155,"eighty":-5.616468,"marketCap":1912721709.67},{"date":"2024-09-20","current":-14.123491,"twenty":-58.557114,"median":-12.742029,"eighty":-5.616468,"marketCap":2122379297.1},{"date":"2024-09-27","current":-16.569483,"twenty":-58.557114,"median":-12.808915,"eighty":-5.616468,"marketCap":2489945954.27},{"date":"2024-10-04","current":-16.250791,"twenty":-58.557114,"median":-12.880035,"eighty":-5.616468,"marketCap":2442055087.65},{"date":"2024-10-11","current":-16.070208,"twenty":-58.557114,"median":-12.964868,"eighty":-5.616468,"marketCap":2414918344.77},{"date":"2024-10-18","current":-15.901779,"twenty":-58.557114,"median":-13.079204,"eighty":-5.616468,"marketCap":2389608031.98},{"date":"2024-10-25","current":-15.236248,"twenty":-58.557114,"median":-13.209098,"eighty":-5.616468,"marketCap":2289596741.53},{"date":"2024-10-31","current":-15.169048,"twenty":-58.557114,"median":-13.328971,"eighty":-5.616468,"marketCap":2279498449.95},{"date":"2024-11-08","current":-18.722649,"twenty":-58.678065,"median":-13.389177,"eighty":-5.615297,"marketCap":2573166001.86},{"date":"2024-11-15","current":-19.523079,"twenty":-58.678065,"median":-13.475135,"eighty":-5.615297,"marketCap":2683173839.7},{"date":"2024-11-22","current":-19.57849,"twenty":-58.678065,"median":-13.554141,"eighty":-5.615297,"marketCap":2690789427.53},{"date":"2024-11-29","current":-20.466292,"twenty":-58.678065,"median":-13.638019,"eighty":-5.615297,"marketCap":2812805237.5},{"date":"2024-12-06","current":-18.893987,"twenty":-58.678065,"median":-13.706065,"eighty":-5.615297,"marketCap":2596713997.45},{"date":"2024-12-13","current":-18.311529,"twenty":-58.678065,"median":-13.838241,"eighty":-5.615297,"marketCap":2516663257.95},{"date":"2024-12-20","current":-17.087675,"twenty":-58.678065,"median":-13.999303,"eighty":-5.615297,"marketCap":2348461695.04},{"date":"2024-12-27","current":-17.331107,"twenty":-58.678065,"median":-14.097352,"eighty":-5.615297,"marketCap":2381918037.52},{"date":"2025-01-03","current":-17.341754,"twenty":-58.678065,"median":-14.164387,"eighty":-5.615297,"marketCap":2383381245.63},{"date":"2025-01-10","current":-16.894807,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":2321954646.58},{"date":"2025-01-17","current":-16.524881,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":2271113495.19},{"date":"2025-01-24","current":-16.246623,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":2232870887.62},{"date":"2025-01-31","current":-16.340282,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":2245742948.65},{"date":"2025-02-07","current":-15.582315,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":1928981502.55},{"date":"2025-02-14","current":-16.516356,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":2044609239.91},{"date":"2025-02-21","current":-16.552488,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":2049082181.64},{"date":"2025-02-28","current":-15.809285,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":1957078750.03},{"date":"2025-03-07","current":-14.126021,"twenty":-58.919968,"median":-14.178277,"eighty":-5.612955,"marketCap":1748702515.74},{"date":"2025-03-14","current":-12.681825,"twenty":-58.919968,"median":-14.164387,"eighty":-5.612955,"marketCap":1569921169.21},{"date":"2025-03-21","current":-13.052399,"twenty":-58.919968,"median":-14.164387,"eighty":-5.612955,"marketCap":1615795604.07},{"date":"2025-03-28","current":-11.569191,"twenty":-58.919968,"median":-14.164387,"eighty":-5.612955,"marketCap":1432184777.96},{"date":"2025-04-04","current":-10.173351,"twenty":-58.919968,"median":-14.164387,"eighty":-5.612955,"marketCap":1259389576.69}],"updateTime":1743887260215}}}