US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LISATA THERAPEUTICS INC

2.42

-0.0600-2.42%

Volume:16.36K

Turnover:40.36K

Market Cap:20.35M

PE:-1.01

High:2.51

Open:2.49

Low:2.40

Close:2.48

Loading ...

Overview Company News Filings

Lisata Therapeutics Inc - Anticipate Reporting Results From Cendifox Trial in 2025

THOMSON REUTERS

Lisata Therapeutics, Kuva Labs Collaborate on Cancer Diagnostics

MT Newswires Live

Lisata Therapeutics, Kuva Labs enter license agreement

Lisata Therapeutics Inc - Kuva Labs to Pay $1 Million Upfront Cash License Fee

THOMSON REUTERS

Lisata Therapeutics Inc - Kuva to Assume All Costs for Nanomark Development and Commercialization

THOMSON REUTERS

Lisata Therapeutics Inc - Kuva Gains Access to Lisata's Certepetide for Nanomark Platform

THOMSON REUTERS

Lisata Therapeutics and Kuva Labs Announce Global License Agreement for Solid Tumor Imaging

THOMSON REUTERS

Lisata Therapeutics Price Target Maintained With a $15.00/Share by HC Wainwright & Co.

Q3 2024 Lisata Therapeutics Inc Earnings Call

Thomson Reuters StreetEvents

Lisata Therapeutics Inc (LSTA) Q3 2024 Earnings Call Highlights: Strategic Advances Amid Cost ...

BRIEF-Lisata Therapeutics And Valo Therapeutics Announce Preclinical Research Collaboration

Lisata Therapeutics and Valo Therapeutics Announce Preclinical Research Collaboration

THOMSON REUTERS

Lisata Therapeutics to Report Third Quarter 2024 Financial Results and Provide a Business Update on Tuesday, November 12, 2024

THOMSON REUTERS

Lisata Therapeutics Inc expected to post a loss of 75 cents a share - Earnings Preview

Lisata Therapeutics, Inc. (LSTA) Upgraded to Buy: Here's What You Should Know

Lisata Therapeutics to Participate in Upcoming November 2024 Industry and Investor Events

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LSTA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LSTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSTA\",,,,,undefined,":{"symbol":"LSTA","market":"US","secType":"STK","nameCN":"LISATA THERAPEUTICS INC","latestPrice":2.42,"timestamp":1745865971377,"preClose":2.48,"halted":0,"volume":16362,"delay":0,"floatShares":6731932,"shares":8408844,"eps":-2.399447,"marketStatus":"Trading","change":-0.06,"latestTime":"04-28 14:56:05 EDT","open":2.4895,"high":2.51,"low":2.4,"amount":40359.826341,"amplitude":0.044355,"askPrice":2.51,"askSize":1300,"bidPrice":2.4,"bidSize":240,"shortable":3,"etf":0,"ttmEps":-2.399447,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"listingDate":1186632000000,"exchange":"NASDAQ","adjPreClose":2.48,"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.53,"latestTime":"16:00 EDT","volume":4,"amount":9.92,"timestamp":1745611202460},"volumeRatio":1.704098},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSTA\",,,,,undefined,":{"symbol":"LSTA","floatShares":6731932,"roa":"-31.23%","roe":"-51.77%","lyrEps":-2.399447,"volumeRatio":1.704098,"shares":8408844,"dividePrice":0,"high":2.51,"amplitude":0.044355,"preClose":2.48,"low":2.4,"week52Low":1.87,"pbRate":"0.69","psRate":"20.35","week52High":4.2,"institutionHeld":-0.0071,"latestPrice":2.42,"committee":-0.688312,"eps":-2.399447,"divideRate":0,"volume":16362,"delay":0,"ttmEps":-2.399447,"open":2.4895,"prevYearClose":2.98,"prevWeekClose":2.53,"prevMonthClose":2.35,"prevQuarterClose":2.35,"fiveDayClose":2.28,"twentyDayClose":2.35,"sixtyDayClose":2.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LSTA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490013518","title":"Lisata Therapeutics Inc - Anticipate Reporting Results From Cendifox Trial in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490013518","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490013518?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:30","pubTimestamp":1733837401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUA6CJ4CP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","LSTA"],"gpt_icon":0},{"id":"2488947702","title":"Lisata Therapeutics, Kuva Labs Collaborate on Cancer Diagnostics","url":"https://stock-news.laohu8.com/highlight/detail?id=2488947702","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488947702?lang=en_us&edition=fundamental","pubTime":"2024-12-04 00:16","pubTimestamp":1733242584,"startTime":"0","endTime":"0","summary":"Lisata Therapeutics  and Kuva Labs, a subsidiary of Mi2 Holdings, said Tuesday they entered into a partnership and license agreement under which Kuva will leverage Lisata's iRGD cyclic peptide candidate, certepetide, as a targeting and delivery agent for its NanoMark platform.Financial details weren't disclosed.The partnership aims to create advanced magnetic resonance imaging agents for non-invasive detection of solid tumors, the company said, adding that Kuva will cover all development and commercialization costs, while Lisata will provide certepetide.The agreement includes an upfront license fee, potential milestone payments, and royalties on future sales for Lisata, the companies added.Price: 2.77, Change: +0.02, Percent Change: +0.65","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","LSTA","LENZ"],"gpt_icon":0},{"id":"2488948623","title":"Lisata Therapeutics, Kuva Labs enter license agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2488948623","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488948623?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:40","pubTimestamp":1733233245,"startTime":"0","endTime":"0","summary":"Lisata Therapeutics (LSTA) and Kuva Labs are pleased to announce a global collaboration and license agreement. Under the terms of this agreement Ku...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lisata-therapeutics-kuva-labs-enter-license-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lisata-therapeutics-kuva-labs-enter-license-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","LSTA","LENZ"],"gpt_icon":0},{"id":"2488917428","title":"Lisata Therapeutics Inc - Kuva Labs to Pay $1 Million Upfront Cash License Fee","url":"https://stock-news.laohu8.com/highlight/detail?id=2488917428","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488917428?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:34","pubTimestamp":1733232888,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nFWN3N407U:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LSTA","BK4139"],"gpt_icon":0},{"id":"2488917677","title":"Lisata Therapeutics Inc - Kuva to Assume All Costs for Nanomark Development and Commercialization","url":"https://stock-news.laohu8.com/highlight/detail?id=2488917677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488917677?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:30","pubTimestamp":1733232600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA5L2QVR:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LSTA","BK4139"],"gpt_icon":0},{"id":"2488605917","title":"Lisata Therapeutics Inc - Kuva Gains Access to Lisata's Certepetide for Nanomark Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2488605917","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488605917?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:30","pubTimestamp":1733232600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA5L2QVR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","LSTA"],"gpt_icon":0},{"id":"2488579917","title":"Lisata Therapeutics and Kuva Labs Announce Global License Agreement for Solid Tumor Imaging","url":"https://stock-news.laohu8.com/highlight/detail?id=2488579917","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488579917?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:30","pubTimestamp":1733232600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA5L2QVR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LSTA","BK4139"],"gpt_icon":0},{"id":"2485464187","title":"Lisata Therapeutics Price Target Maintained With a $15.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2485464187","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485464187?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:47","pubTimestamp":1732189620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LSTA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 21, 2024 06:47 ET (11:47 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","LSTA"],"gpt_icon":0},{"id":"2483488271","title":"Q3 2024 Lisata Therapeutics Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2483488271","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483488271?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:44","pubTimestamp":1731505448,"startTime":"0","endTime":"0","summary":"John Menditto; Vice President - Investor Relations & Corporate Communications; Lisata Therapeutics Inc. David Mazzo; Chief Executive Officer, Director; Lisata Therapeutics Inc. James Nisco; ice President, Finance and Treasury; Lisata Therapeutics Inc. Welcome to the Lisata Therapeutics' Third Quarter 2024 Financial Results and Business Update Conference Call. [Operator Instructions] As a reminder, this call is being recorded today, Tuesday, November 12, 2024. I would now like to turn the call over to John Menditto, Vice President of Investor Relations and Corporate Communications at Lisata. Please go ahead, sir.Thank you, John, and good afternoon, everyone. It is my pleasure to be here today to provide an overview of recent business highlights, discuss our third quarter 2024 financial results, and give an update on the progress of our d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-lisata-therapeutics-inc-134408490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LENZ","LSTA"],"gpt_icon":1},{"id":"2483021536","title":"Lisata Therapeutics Inc (LSTA) Q3 2024 Earnings Call Highlights: Strategic Advances Amid Cost ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483021536","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483021536?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:16","pubTimestamp":1731482185,"startTime":"0","endTime":"0","summary":"Operating Expenses: $5.3 million for Q3 2024, a decrease of 10.5% from $6 million in Q3 2023.Research and Development Expenses: $2.5 million for Q3 2024, down 24.8% from $3.4 million in Q3 2023.General and Administrative Expenses: $2.8 million for Q3 2024, an increase of 8.1% from $2.6 million in Q3 2023.Net Loss: $4.9 million for Q3 2024, compared to $5.3 million in Q3 2023.Cash, Cash Equivalents, and Marketable Securities: Approximately $35.9 million as of September 30, 2024.GuruFocus has detected 1 Warning Sign with LSTA.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Lisata Therapeutics Inc  reported a decrease in operating expenses by 10.5% compared to the same period last year, indicating effective cost management.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5hojYJ_34vjjcD0sIQIVJg--~B/aD0xMzA7dz0zNzI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/004f9e69ddadc907ecff3e47cec5140b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5hojYJ_34vjjcD0sIQIVJg--~B/aD0xMzA7dz0zNzI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/004f9e69ddadc907ecff3e47cec5140b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lisata-therapeutics-inc-lsta-q3-071625716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSTA"],"gpt_icon":0},{"id":"2481898802","title":"BRIEF-Lisata Therapeutics And Valo Therapeutics Announce Preclinical Research Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2481898802","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481898802?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:40","pubTimestamp":1730904050,"startTime":"0","endTime":"0","summary":"BRIEF-Lisata Therapeutics And Valo Therapeutics Announce Preclinical Research CollaborationNov 6 (Reuters) - Lisata Therapeutics Inc LSTA.O:LISATA THERAPEUTICS AND VALO THERAPEUTICS ANNOUNCE PRECLINIC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUACCFLTP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSTA","BK4139"],"gpt_icon":0},{"id":"2481600110","title":"Lisata Therapeutics and Valo Therapeutics Announce Preclinical Research Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2481600110","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481600110?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:23","pubTimestamp":1730903001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUACCFLTP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","LSTA"],"gpt_icon":0},{"id":"2481601632","title":"Lisata Therapeutics to Report Third Quarter 2024 Financial Results and Provide a Business Update on Tuesday, November 12, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481601632","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481601632?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:30","pubTimestamp":1730899801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA9WNZ8S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LSTA","BK4139"],"gpt_icon":0},{"id":"2481617125","title":"Lisata Therapeutics Inc    expected to post a loss of 75 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481617125","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481617125?lang=en_us&edition=fundamental","pubTime":"2024-11-06 13:21","pubTimestamp":1730870465,"startTime":"0","endTime":"0","summary":"* Lisata Therapeutics Inc     is expected to show no change in quarterly revenue when it reports  results on November 7 (estimated) for the period ending September 30 2024   *    * LSEG's mean analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","LSTA"],"gpt_icon":0},{"id":"2480830211","title":"Lisata Therapeutics, Inc. (LSTA) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2480830211","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480830211?lang=en_us&edition=fundamental","pubTime":"2024-11-02 00:00","pubTimestamp":1730476810,"startTime":"0","endTime":"0","summary":"Lisata Therapeutics, Inc.  could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Therefore, the Zacks rating upgrade for Lisata Therapeutics, Inc. basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.For Lisata Therapeutics, Inc. rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.This company is expected to earn -$2.90 ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lisata-therapeutics-inc-lsta-upgraded-160010201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSTA"],"gpt_icon":0},{"id":"2479080089","title":"Lisata Therapeutics to Participate in Upcoming November 2024 Industry and Investor Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2479080089","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479080089?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:30","pubTimestamp":1730377800,"startTime":"0","endTime":"0","summary":"BASKING RIDGE, N.J., Oct. 31, 2024  -- Lisata Therapeutics, Inc. , a clinical-stage pharmaceutical company developing innovative therapies for the treatment of advanced solid tumors and other serious diseases, today announced that management will participate at the following events in November:. Mr. Imam will be participating in one-on-one meetings at this event. If interested in meeting, please send a meeting request through the online partnering platform. For more information on BIO-Europe and how to register, please click here or contact EBDcustomerservice@ebdgroup.com.PEGS Europe Summit Format: In-personLocation: Barcelona, SpainPresentation Date: Tuesday, November 5, 2024Presentation Time: 3:20 p.m. CESTPresenter: David J. Mazzo, PhD, President and Chief Executive Officer at Lisata. For more information on PEGS Europe and how to register, please click here.LSX Inv$tival showcase 2024 Format: In-personLocation: Tobacco Dock, UKPresentation Date: Monday, November 18, 2024Presentatio","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qcen4wzlS3g18GW2h_dFfQ--~B/aD04MDA7dz0yODczO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/f51dde9e8a64eba73d19541853f85596","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qcen4wzlS3g18GW2h_dFfQ--~B/aD04MDA7dz0yODczO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/f51dde9e8a64eba73d19541853f85596"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lisata-therapeutics-participate-upcoming-november-123000963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSTA","BK4139","LENZ"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"LSTA","fiscalQuarterEnding":"2024/12","expectedEps":-0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.55},{"market":"US","date":"2024-11-12","symbol":"LSTA","fiscalQuarterEnding":"2024/09","expectedEps":-0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2024-08-12","symbol":"LSTA","fiscalQuarterEnding":"2024/06","expectedEps":-0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.61},{"market":"US","date":"2024-05-09","symbol":"LSTA","fiscalQuarterEnding":"2024/03","expectedEps":-0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.65},{"market":"US","date":"2024-02-29","symbol":"LSTA","fiscalQuarterEnding":"2023/12","expectedEps":-0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":-0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSTA","date":"2025-04-25","current":-1.026649,"percent":0.73355,"low":-18.917631,"twenty":-3.201404,"median":-1.280725,"eighty":-0.815428,"high":-0.297815,"avg":-2.497925,"sd":3.112346,"marketCap":20517579},"quantilePoints":[{"date":"2020-05-01","current":-1.20704,"twenty":-2.681937,"median":-1.626889,"eighty":1.736557,"marketCap":23369497},{"date":"2020-05-08","current":-1.332469,"twenty":-2.671759,"median":-1.621099,"eighty":1.735474,"marketCap":25295585},{"date":"2020-05-15","current":-1.237775,"twenty":-2.671759,"median":-1.615309,"eighty":1.731805,"marketCap":23497929},{"date":"2020-05-22","current":-1.40687,"twenty":-2.671759,"median":-1.595962,"eighty":1.728127,"marketCap":26708028},{"date":"2020-05-29","current":-1.285122,"twenty":-2.671759,"median":-1.592151,"eighty":1.724146,"marketCap":24396756},{"date":"2020-06-05","current":-1.271594,"twenty":-2.671759,"median":-1.583883,"eighty":1.722021,"marketCap":24139948},{"date":"2020-06-12","current":-1.183665,"twenty":-2.665398,"median":-1.580601,"eighty":1.707488,"marketCap":22470696},{"date":"2020-06-19","current":-1.441832,"twenty":-2.646314,"median":-1.568992,"eighty":1.690829,"marketCap":27371743},{"date":"2020-06-26","current":-1.466409,"twenty":-2.646314,"median":-1.554552,"eighty":1.486716,"marketCap":27838307},{"date":"2020-07-02","current":-1.43364,"twenty":-2.641224,"median":-1.549208,"eighty":1.475522,"marketCap":27216221},{"date":"2020-07-10","current":-1.663022,"twenty":-2.639952,"median":-1.552581,"eighty":1.458731,"marketCap":31570817},{"date":"2020-07-17","current":-2.113595,"twenty":-2.634863,"median":-1.567047,"eighty":1.438442,"marketCap":40124487},{"date":"2020-07-24","current":-2.015288,"twenty":-2.618324,"median":-1.580572,"eighty":1.431446,"marketCap":38258232},{"date":"2020-07-31","current":-1.859636,"twenty":-2.59924,"median":-1.583883,"eighty":1.427948,"marketCap":35303327},{"date":"2020-08-07","current":-1.998904,"twenty":-2.580156,"median":-1.592151,"eighty":1.427248,"marketCap":37947189},{"date":"2020-08-14","current":-5.973466,"twenty":-2.59924,"median":-1.595962,"eighty":1.42445,"marketCap":43283733},{"date":"2020-08-21","current":-5.813462,"twenty":-2.641224,"median":-1.613869,"eighty":1.42375,"marketCap":42124347},{"date":"2020-08-28","current":-5.120113,"twenty":-2.671759,"median":-1.621099,"eighty":1.418152,"marketCap":37100342},{"date":"2020-09-04","current":-4.266761,"twenty":-2.674304,"median":-1.621446,"eighty":1.416753,"marketCap":30916952},{"date":"2020-09-11","current":-5.200115,"twenty":-2.711173,"median":-1.626889,"eighty":1.416753,"marketCap":37680035},{"date":"2020-09-18","current":-5.120113,"twenty":-2.774948,"median":-1.627706,"eighty":1.414654,"marketCap":37100342},{"date":"2020-09-25","current":-4.66677,"twenty":-2.81807,"median":-1.633967,"eighty":1.409057,"marketCap":33815415},{"date":"2020-10-02","current":-4.906775,"twenty":-2.867264,"median":-1.638457,"eighty":1.40416,"marketCap":35554495},{"date":"2020-10-09","current":-4.800106,"twenty":-2.879912,"median":-1.638468,"eighty":1.402761,"marketCap":34781570},{"date":"2020-10-16","current":-4.533434,"twenty":-2.927377,"median":-1.645155,"eighty":1.400662,"marketCap":32849261},{"date":"2020-10-23","current":-4.560101,"twenty":-2.954202,"median":-1.650047,"eighty":1.397163,"marketCap":33042492},{"date":"2020-10-30","current":-4.026756,"twenty":-3.003415,"median":-1.665269,"eighty":1.393665,"marketCap":29177873},{"date":"2020-11-06","current":-3.841285,"twenty":-3.02413,"median":-1.665269,"eighty":1.38597,"marketCap":29481866},{"date":"2020-11-13","current":-3.841285,"twenty":-3.050662,"median":-1.673206,"eighty":1.377574,"marketCap":29481866},{"date":"2020-11-20","current":-3.664384,"twenty":-3.078884,"median":-1.67779,"eighty":1.372676,"marketCap":28124149},{"date":"2020-11-27","current":-3.765471,"twenty":-3.092879,"median":-1.684785,"eighty":1.36568,"marketCap":28899987},{"date":"2020-12-04","current":-4.119273,"twenty":-3.121288,"median":-1.689646,"eighty":1.354486,"marketCap":31615422},{"date":"2020-12-11","current":-4.144545,"twenty":-3.135381,"median":-1.707596,"eighty":1.34609,"marketCap":31809382},{"date":"2020-12-18","current":-3.740199,"twenty":-3.149302,"median":-1.710838,"eighty":1.336995,"marketCap":28706027},{"date":"2020-12-24","current":-3.841285,"twenty":-3.155761,"median":-1.722418,"eighty":1.332097,"marketCap":29481866},{"date":"2020-12-31","current":-3.613841,"twenty":-3.161581,"median":-1.734922,"eighty":1.329299,"marketCap":27736230},{"date":"2021-01-08","current":-4.043459,"twenty":-3.174304,"median":-1.736752,"eighty":-0.664888,"marketCap":31033544},{"date":"2021-01-15","current":-3.967644,"twenty":-3.180665,"median":-1.741538,"eighty":-0.692363,"marketCap":30451665},{"date":"2021-01-22","current":-6.039916,"twenty":-3.20755,"median":-1.752402,"eighty":-0.811053,"marketCap":46356356},{"date":"2021-01-29","current":-9.106049,"twenty":-3.244124,"median":-1.76005,"eighty":-0.862706,"marketCap":69888923},{"date":"2021-02-05","current":-9.96511,"twenty":-3.264635,"median":-1.760689,"eighty":-0.903676,"marketCap":76482217},{"date":"2021-02-12","current":-10.008063,"twenty":-3.314253,"median":-1.769521,"eighty":-0.927315,"marketCap":76811882},{"date":"2021-02-19","current":-17.754662,"twenty":-3.322595,"median":-1.775767,"eighty":-0.936184,"marketCap":136267031},{"date":"2021-02-26","current":-12.996239,"twenty":-3.37446,"median":-1.785781,"eighty":-0.946229,"marketCap":105919351},{"date":"2021-03-05","current":-13.069252,"twenty":-3.464556,"median":-1.795728,"eighty":-0.950625,"marketCap":106514404},{"date":"2021-03-12","current":-15.84373,"twenty":-3.508651,"median":-1.810652,"eighty":-0.953922,"marketCap":129126401},{"date":"2021-03-19","current":-15.624692,"twenty":-3.589281,"median":-1.817388,"eighty":-0.959417,"marketCap":127341242},{"date":"2021-03-26","current":-14.018416,"twenty":-3.634635,"median":-1.833787,"eighty":-0.964912,"marketCap":114250087},{"date":"2021-04-01","current":-13.870922,"twenty":-3.639113,"median":-1.838477,"eighty":-0.970407,"marketCap":113048012},{"date":"2021-04-09","current":-12.848854,"twenty":-3.664384,"median":-1.846441,"eighty":-0.980847,"marketCap":104718158},{"date":"2021-04-16","current":-11.169742,"twenty":-3.689656,"median":-1.857334,"eighty":-0.98909,"marketCap":91033399},{"date":"2021-04-23","current":-11.899791,"twenty":-3.730729,"median":-1.85875,"eighty":-0.991288,"marketCap":96983293},{"date":"2021-04-30","current":-11.899791,"twenty":-3.758491,"median":-1.861251,"eighty":-0.998981,"marketCap":96983293},{"date":"2021-05-07","current":-7.399035,"twenty":-3.780634,"median":-1.872948,"eighty":-1.016565,"marketCap":90438409},{"date":"2021-05-14","current":-7.009613,"twenty":-3.808974,"median":-1.882975,"eighty":-1.062722,"marketCap":85678494},{"date":"2021-05-21","current":-7.253002,"twenty":-3.841285,"median":-1.889524,"eighty":-1.124277,"marketCap":88653440},{"date":"2021-05-28","current":-7.399035,"twenty":-3.87462,"median":-1.897467,"eighty":-1.153681,"marketCap":90438409},{"date":"2021-06-04","current":-7.447713,"twenty":-3.94815,"median":-1.902221,"eighty":-1.162927,"marketCap":91033399},{"date":"2021-06-11","current":-7.885814,"twenty":-3.992915,"median":-1.908789,"eighty":-1.178254,"marketCap":96388304},{"date":"2021-06-18","current":-7.593747,"twenty":-4.018187,"median":-1.917628,"eighty":-1.183665,"marketCap":92818369},{"date":"2021-06-25","current":-7.98317,"twenty":-4.043459,"median":-1.925174,"eighty":-1.184314,"marketCap":97578283},{"date":"2021-07-02","current":-7.447713,"twenty":-4.06873,"median":-1.931146,"eighty":-1.190318,"marketCap":91033399},{"date":"2021-07-09","current":-7.30168,"twenty":-4.119273,"median":-1.934864,"eighty":-1.203956,"marketCap":89248429},{"date":"2021-07-16","current":-6.814901,"twenty":-4.240094,"median":-1.941558,"eighty":-1.203956,"marketCap":83298535},{"date":"2021-07-23","current":-6.717545,"twenty":-4.346763,"median":-1.942663,"eighty":-1.20704,"marketCap":82108555},{"date":"2021-07-30","current":-6.474156,"twenty":-4.506766,"median":-1.949338,"eighty":-1.208887,"marketCap":79133610},{"date":"2021-08-06","current":-3.084812,"twenty":-4.533434,"median":-1.952676,"eighty":-1.208887,"marketCap":75587159},{"date":"2021-08-13","current":-3.109102,"twenty":-4.533434,"median":-1.958605,"eighty":-1.21072,"marketCap":76182334},{"date":"2021-08-20","current":-2.817624,"twenty":-4.506766,"median":-1.96269,"eighty":-1.215824,"marketCap":69040241},{"date":"2021-08-27","current":-3.157682,"twenty":-4.480099,"median":-1.969366,"eighty":-1.215824,"marketCap":77372684},{"date":"2021-09-03","current":-3.060523,"twenty":-4.426765,"median":-1.974198,"eighty":-1.215824,"marketCap":74991985},{"date":"2021-09-10","current":-3.011943,"twenty":-4.382944,"median":-1.975867,"eighty":-1.225088,"marketCap":73801635},{"date":"2021-09-17","current":-2.914783,"twenty":-4.351808,"median":-1.982519,"eighty":-1.230174,"marketCap":71420940},{"date":"2021-09-24","current":-2.963363,"twenty":-4.304095,"median":-1.999607,"eighty":-1.235263,"marketCap":72611285},{"date":"2021-10-01","current":-2.890494,"twenty":-4.272094,"median":-2.002745,"eighty":-1.236362,"marketCap":70825765},{"date":"2021-10-08","current":-2.817624,"twenty":-4.245427,"median":-2.009213,"eighty":-1.237492,"marketCap":69040241},{"date":"2021-10-15","current":-2.963363,"twenty":-4.240094,"median":-2.015288,"eighty":-1.237775,"marketCap":72611285},{"date":"2021-10-22","current":-2.720464,"twenty":-4.240094,"median":-2.023126,"eighty":-1.241041,"marketCap":66659541},{"date":"2021-10-29","current":-2.793334,"twenty":-4.183872,"median":-2.043395,"eighty":-1.246253,"marketCap":68445066},{"date":"2021-11-05","current":-2.587872,"twenty":-4.149599,"median":-2.064496,"eighty":-1.247352,"marketCap":67551222},{"date":"2021-11-12","current":-2.40466,"twenty":-4.124327,"median":-2.104943,"eighty":-1.248583,"marketCap":62768836},{"date":"2021-11-19","current":-2.358857,"twenty":-4.119273,"median":-2.135925,"eighty":-1.250228,"marketCap":61573239},{"date":"2021-11-26","current":-2.244349,"twenty":-4.104395,"median":-2.151104,"eighty":-1.251007,"marketCap":58584245},{"date":"2021-12-03","current":-1.923957,"twenty":-4.079028,"median":-2.147476,"eighty":-1.2526,"marketCap":50221045},{"date":"2021-12-10","current":-2.037319,"twenty":-4.06873,"median":-2.121787,"eighty":-1.253504,"marketCap":53180148},{"date":"2021-12-17","current":-1.969531,"twenty":-4.059546,"median":-2.10236,"eighty":-1.25747,"marketCap":51410664},{"date":"2021-12-23","current":-2.084039,"twenty":-4.053423,"median":-2.084268,"eighty":-1.260493,"marketCap":54399658},{"date":"2021-12-31","current":-1.927392,"twenty":-4.049437,"median":-2.071068,"eighty":-1.262495,"marketCap":50310714},{"date":"2022-01-07","current":-2.130071,"twenty":-4.043459,"median":-2.084039,"eighty":-1.265395,"marketCap":55601233},{"date":"2022-01-14","current":-1.878841,"twenty":-4.036778,"median":-2.071068,"eighty":-1.267683,"marketCap":49043381},{"date":"2022-01-21","current":-1.66975,"twenty":-4.026756,"median":-2.061137,"eighty":-1.269784,"marketCap":43585482},{"date":"2022-01-28","current":-1.671811,"twenty":-4.025042,"median":-2.049686,"eighty":-1.271594,"marketCap":43639284},{"date":"2022-02-04","current":-1.717385,"twenty":-4.018187,"median":-2.046009,"eighty":-1.272019,"marketCap":44828904},{"date":"2022-02-11","current":-1.722194,"twenty":-4.018187,"median":-2.038235,"eighty":-1.27423,"marketCap":44954442},{"date":"2022-02-18","current":-1.755173,"twenty":-4.013133,"median":-2.033809,"eighty":-1.276686,"marketCap":45815272},{"date":"2022-02-25","current":-1.676391,"twenty":-3.992915,"median":-2.026899,"eighty":-1.278358,"marketCap":43758844},{"date":"2022-03-04","current":-1.602877,"twenty":-3.992915,"median":-2.022772,"eighty":-1.285122,"marketCap":41839910},{"date":"2022-03-11","current":-1.561197,"twenty":-3.992915,"median":-2.012354,"eighty":-1.285122,"marketCap":40751916},{"date":"2022-03-18","current":-1.688071,"twenty":-3.967644,"median":-2.009005,"eighty":-1.285242,"marketCap":44063721},{"date":"2022-03-25","current":-1.677188,"twenty":-3.955894,"median":-2.002745,"eighty":-1.29109,"marketCap":46065653},{"date":"2022-04-01","current":-1.632449,"twenty":-3.949595,"median":-1.998904,"eighty":-1.291886,"marketCap":44836831},{"date":"2022-04-08","current":-1.566771,"twenty":-3.942372,"median":-1.994251,"eighty":-1.29865,"marketCap":43032945},{"date":"2022-04-14","current":-1.49867,"twenty":-3.922154,"median":-1.983239,"eighty":-1.29865,"marketCap":41162473},{"date":"2022-04-22","current":-1.410513,"twenty":-3.896883,"median":-1.976042,"eighty":-1.301462,"marketCap":38741154},{"date":"2022-04-29","current":-1.13392,"twenty":-3.857411,"median":-1.975692,"eighty":-1.29865,"marketCap":31144256},{"date":"2022-05-06","current":-1.192236,"twenty":-3.842789,"median":-1.969531,"eighty":-1.28992,"marketCap":28171347},{"date":"2022-05-13","current":-1.136402,"twenty":-3.841285,"median":-1.969366,"eighty":-1.27794,"marketCap":26852044},{"date":"2022-05-20","current":-1.181991,"twenty":-3.841285,"median":-1.96269,"eighty":-1.271142,"marketCap":27929273},{"date":"2022-05-27","current":-1.203762,"twenty":-3.841285,"median":-1.957752,"eighty":-1.26089,"marketCap":28443681},{"date":"2022-06-03","current":-1.329004,"twenty":-3.841285,"median":-1.952676,"eighty":-1.263197,"marketCap":31403036},{"date":"2022-06-10","current":-1.408657,"twenty":-3.841285,"median":-1.949338,"eighty":-1.265792,"marketCap":33285157},{"date":"2022-06-17","current":-1.315942,"twenty":-3.826122,"median":-1.942663,"eighty":-1.268233,"marketCap":31094391},{"date":"2022-06-24","current":-1.281366,"twenty":-3.808974,"median":-1.942111,"eighty":-1.270237,"marketCap":30277391},{"date":"2022-07-01","current":-1.357433,"twenty":-3.795345,"median":-1.935987,"eighty":-1.271594,"marketCap":32074791},{"date":"2022-07-08","current":-1.462186,"twenty":-3.790742,"median":-1.932981,"eighty":-1.272019,"marketCap":34549994},{"date":"2022-07-15","current":-1.385606,"twenty":-3.790742,"median":-1.926976,"eighty":-1.27423,"marketCap":32740491},{"date":"2022-07-22","current":-1.383045,"twenty":-3.785688,"median":-1.925174,"eighty":-1.276686,"marketCap":32679972},{"date":"2022-07-29","current":-1.28111,"twenty":-3.765471,"median":-1.923957,"eighty":-1.276686,"marketCap":30271340},{"date":"2022-08-05","current":-1.256634,"twenty":-3.765471,"median":-1.915959,"eighty":-1.272019,"marketCap":30879279},{"date":"2022-08-12","current":-1.324434,"twenty":-3.765471,"median":-1.905699,"eighty":-1.271594,"marketCap":32545315},{"date":"2022-08-19","current":-1.309888,"twenty":-3.761981,"median":-1.901834,"eighty":-1.272019,"marketCap":32187877},{"date":"2022-08-26","current":-1.250471,"twenty":-3.746456,"median":-1.897467,"eighty":-1.269406,"marketCap":30727820},{"date":"2022-09-02","current":-1.255895,"twenty":-3.740199,"median":-1.889524,"eighty":-1.261332,"marketCap":30861104},{"date":"2022-09-09","current":-1.2591,"twenty":-3.740199,"median":-1.883421,"eighty":-1.2591,"marketCap":30939862},{"date":"2022-09-16","current":-1.591346,"twenty":-3.740199,"median":-1.882975,"eighty":-1.257623,"marketCap":39104150},{"date":"2022-09-23","current":-1.492683,"twenty":-3.716524,"median":-1.878841,"eighty":-1.258114,"marketCap":36679692},{"date":"2022-09-30","current":-1.473587,"twenty":-3.714927,"median":-1.865891,"eighty":-1.2591,"marketCap":36210442},{"date":"2022-10-07","current":-1.444942,"twenty":-3.697627,"median":-1.859636,"eighty":-1.260096,"marketCap":35506568},{"date":"2022-10-14","current":-1.27626,"twenty":-3.689656,"median":-1.85875,"eighty":-1.260364,"marketCap":31361528},{"date":"2022-10-21","current":-1.314452,"twenty":-3.689656,"median":-1.846895,"eighty":-1.260364,"marketCap":32300027},{"date":"2022-10-28","current":-1.403567,"twenty":-3.689656,"median":-1.846441,"eighty":-1.261089,"marketCap":34489860},{"date":"2022-11-04","current":-1.250798,"twenty":-3.689656,"median":-1.835849,"eighty":-1.261089,"marketCap":30735861},{"date":"2022-11-11","current":-0.528464,"twenty":-3.664384,"median":-1.830607,"eighty":-1.258114,"marketCap":29080830},{"date":"2022-11-18","current":-0.564171,"twenty":-3.664384,"median":-1.817388,"eighty":-1.257374,"marketCap":31045751},{"date":"2022-11-25","current":-0.518466,"twenty":-3.664384,"median":-1.814946,"eighty":-1.255422,"marketCap":28530652},{"date":"2022-12-02","current":-0.527035,"twenty":-3.644167,"median":-1.804862,"eighty":-1.250751,"marketCap":29002233},{"date":"2022-12-09","current":-0.435297,"twenty":-3.639113,"median":-1.795728,"eighty":-1.248636,"marketCap":23953958},{"date":"2022-12-16","current":-0.381351,"twenty":-3.639113,"median":-1.787834,"eighty":-1.242525,"marketCap":20985356},{"date":"2022-12-23","current":-0.35707,"twenty":-3.639113,"median":-1.782443,"eighty":-1.236362,"marketCap":19649210},{"date":"2022-12-30","current":-0.361355,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":19885000},{"date":"2023-01-06","current":-0.428484,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":23579052},{"date":"2023-01-13","current":-0.521322,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":28687846},{"date":"2023-01-20","current":-0.497756,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":27390998},{"date":"2023-01-27","current":-0.50704,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":27901878},{"date":"2023-02-03","current":-0.521322,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":28687846},{"date":"2023-02-10","current":-0.487044,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":26801522},{"date":"2023-02-17","current":-0.4899,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":26958716},{"date":"2023-02-24","current":-0.485615,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":26722925},{"date":"2023-03-03","current":-0.462763,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":25465376},{"date":"2023-03-10","current":-0.454193,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":24993795},{"date":"2023-03-17","current":-0.472761,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":26015554},{"date":"2023-03-24","current":-0.428484,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":23579052},{"date":"2023-03-31","current":-0.470349,"twenty":-3.635531,"median":-1.775432,"eighty":-1.233114,"marketCap":25504674},{"date":"2023-04-06","current":-0.455046,"twenty":-3.635531,"median":-1.775432,"eighty":-1.233114,"marketCap":24674885},{"date":"2023-04-14","current":-0.457259,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":24794860},{"date":"2023-04-21","current":-0.49266,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":26714462},{"date":"2023-04-28","current":-0.479384,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":25994611},{"date":"2023-05-05","current":-0.471272,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":25554702},{"date":"2023-05-12","current":-0.466639,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":26218565},{"date":"2023-05-19","current":-0.578373,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":32496463},{"date":"2023-05-26","current":-0.553526,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":31100409},{"date":"2023-06-02","current":-0.603201,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":33891472},{"date":"2023-06-09","current":-0.607119,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":34111567},{"date":"2023-06-16","current":-0.600363,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":33731982},{"date":"2023-06-23","current":-0.557784,"twenty":-3.637322,"median":-1.776741,"eighty":-1.234652,"marketCap":31339643},{"date":"2023-06-30","current":-0.523721,"twenty":-3.638217,"median":-1.777714,"eighty":-1.23518,"marketCap":29425772},{"date":"2023-07-07","current":-0.510663,"twenty":-3.638217,"median":-1.777714,"eighty":-1.23518,"marketCap":28692121},{"date":"2023-07-14","current":-0.523721,"twenty":-3.638217,"median":-1.777714,"eighty":-1.23518,"marketCap":29425772},{"date":"2023-07-21","current":-0.515205,"twenty":-3.638217,"median":-1.777714,"eighty":-1.23518,"marketCap":28947304},{"date":"2023-07-28","current":-0.447079,"twenty":-3.638217,"median":-1.777714,"eighty":-1.23518,"marketCap":25119561},{"date":"2023-08-04","current":-0.466949,"twenty":-3.638217,"median":-1.777714,"eighty":-1.23518,"marketCap":26235986},{"date":"2023-08-11","current":-0.390307,"twenty":-3.638217,"median":-1.775097,"eighty":-1.23347,"marketCap":21929776},{"date":"2023-08-18","current":-0.411015,"twenty":-3.638217,"median":-1.762959,"eighty":-1.221794,"marketCap":22025075},{"date":"2023-08-25","current":-0.413294,"twenty":-3.638217,"median":-1.76005,"eighty":-1.211741,"marketCap":22147211},{"date":"2023-09-01","current":-0.331243,"twenty":-3.638217,"median":-1.749064,"eighty":-1.207409,"marketCap":17750338},{"date":"2023-09-08","current":-0.320607,"twenty":-3.638217,"median":-1.740516,"eighty":-1.201917,"marketCap":17180373},{"date":"2023-09-15","current":-0.302374,"twenty":-3.638217,"median":-1.736164,"eighty":-1.183665,"marketCap":16203290},{"date":"2023-09-22","current":-0.31301,"twenty":-3.607921,"median":-1.722194,"eighty":-1.178201,"marketCap":16773255},{"date":"2023-09-29","current":-0.319088,"twenty":-3.338427,"median":-1.711889,"eighty":-1.158015,"marketCap":17098949},{"date":"2023-10-06","current":-0.319088,"twenty":-3.305347,"median":-1.702154,"eighty":-1.134416,"marketCap":17098949},{"date":"2023-10-13","current":-0.308451,"twenty":-3.305347,"median":-1.684785,"eighty":-1.056151,"marketCap":16528984},{"date":"2023-10-20","current":-0.320607,"twenty":-3.305347,"median":-1.67563,"eighty":-0.996783,"marketCap":17180373},{"date":"2023-10-27","current":-0.31301,"twenty":-3.314253,"median":-1.672185,"eighty":-0.983595,"marketCap":16773255},{"date":"2023-11-03","current":-0.331243,"twenty":-3.314253,"median":-1.665269,"eighty":-0.950625,"marketCap":17750338},{"date":"2023-11-10","current":-0.800104,"twenty":-3.287536,"median":-1.660776,"eighty":-0.884414,"marketCap":17174237},{"date":"2023-11-17","current":-0.860776,"twenty":-3.287536,"median":-1.64891,"eighty":-0.8494,"marketCap":18476549},{"date":"2023-11-24","current":-0.923343,"twenty":-3.287536,"median":-1.643254,"eighty":-0.847883,"marketCap":19819558},{"date":"2023-12-01","current":-0.83044,"twenty":-3.287536,"median":-1.638457,"eighty":-0.843655,"marketCap":17825393},{"date":"2023-12-08","current":-0.978326,"twenty":-3.287536,"median":-1.633967,"eighty":-0.843655,"marketCap":20999778},{"date":"2023-12-15","current":-1.114837,"twenty":-3.287536,"median":-1.627706,"eighty":-0.843655,"marketCap":23929980},{"date":"2023-12-22","current":-1.080709,"twenty":-3.287536,"median":-1.626448,"eighty":-0.843655,"marketCap":23197429},{"date":"2023-12-29","current":-1.069334,"twenty":-3.296441,"median":-1.621099,"eighty":-0.842679,"marketCap":22953246},{"date":"2024-01-05","current":-1.145173,"twenty":-3.305347,"median":-1.614589,"eighty":-0.841702,"marketCap":24581135},{"date":"2024-01-12","current":-1.133797,"twenty":-3.305347,"median":-1.600362,"eighty":-0.841702,"marketCap":24336952},{"date":"2024-01-19","current":-1.142594,"twenty":-3.314253,"median":-1.592151,"eighty":-0.840726,"marketCap":24525787},{"date":"2024-01-26","current":-1.020038,"twenty":-3.305347,"median":-1.587262,"eighty":-0.841702,"marketCap":21895117},{"date":"2024-02-02","current":-1.023792,"twenty":-3.305347,"median":-1.578851,"eighty":-0.841702,"marketCap":21975698},{"date":"2024-02-09","current":-0.989702,"twenty":-3.181972,"median":-1.567881,"eighty":-0.841702,"marketCap":21243961},{"date":"2024-02-16","current":-1.088293,"twenty":-3.152824,"median":-1.554552,"eighty":-0.841702,"marketCap":23360218},{"date":"2024-02-23","current":-1.137589,"twenty":-3.152824,"median":-1.545843,"eighty":-0.841702,"marketCap":24418347},{"date":"2024-03-01","current":-1.144366,"twenty":-3.147966,"median":-1.540061,"eighty":-0.842679,"marketCap":23848585},{"date":"2024-03-08","current":-1.219805,"twenty":-3.147966,"median":-1.522086,"eighty":-0.842679,"marketCap":25420744},{"date":"2024-03-15","current":-1.207846,"twenty":-3.147966,"median":-1.511096,"eighty":-0.842679,"marketCap":25171521},{"date":"2024-03-22","current":-1.335408,"twenty":-3.147966,"median":-1.505306,"eighty":-0.842679,"marketCap":27829900},{"date":"2024-03-28","current":-1.299531,"twenty":-3.147966,"median":-1.49867,"eighty":-0.842679,"marketCap":27082231},{"date":"2024-04-05","current":-1.20386,"twenty":-3.152824,"median":-1.490482,"eighty":-0.841702,"marketCap":25088447},{"date":"2024-04-12","current":-1.231764,"twenty":-3.152824,"median":-1.482793,"eighty":-0.841702,"marketCap":25669967},{"date":"2024-04-19","current":-1.136093,"twenty":-3.152824,"median":-1.477044,"eighty":-0.841702,"marketCap":23676184},{"date":"2024-04-26","current":-1.060354,"twenty":-3.147966,"median":-1.474601,"eighty":-0.842679,"marketCap":22097771},{"date":"2024-05-03","current":-1.167984,"twenty":-3.147966,"median":-1.467674,"eighty":-0.842679,"marketCap":24340778},{"date":"2024-05-10","current":-1.161207,"twenty":-3.147966,"median":-1.462186,"eighty":-0.842679,"marketCap":24199552},{"date":"2024-05-17","current":-1.166123,"twenty":-3.147966,"median":-1.458675,"eighty":-0.842679,"marketCap":23385423},{"date":"2024-05-24","current":-1.313183,"twenty":-3.147966,"median":-1.452415,"eighty":-0.842679,"marketCap":26334562},{"date":"2024-05-31","current":-1.29247,"twenty":-3.147966,"median":-1.446154,"eighty":-0.842679,"marketCap":25919190},{"date":"2024-06-07","current":-1.298684,"twenty":-3.147966,"median":-1.44162,"eighty":-0.842679,"marketCap":26043802},{"date":"2024-06-14","current":-1.435387,"twenty":-3.152824,"median":-1.435831,"eighty":-0.841702,"marketCap":28785255},{"date":"2024-06-21","current":-1.396033,"twenty":-3.157682,"median":-1.43364,"eighty":-0.840726,"marketCap":27996049},{"date":"2024-06-28","current":-1.439447,"twenty":-3.172256,"median":-1.431576,"eighty":-0.834554,"marketCap":28866668},{"date":"2024-07-05","current":-1.420888,"twenty":-3.172256,"median":-1.429672,"eighty":-0.834554,"marketCap":28494495},{"date":"2024-07-12","current":-1.441601,"twenty":-3.172256,"median":-1.421,"eighty":-0.834554,"marketCap":28909866},{"date":"2024-07-15","current":-1.524452,"twenty":-3.172256,"median":-1.421,"eighty":-0.834554,"marketCap":30571353},{"date":"2024-08-02","current":-1.367035,"twenty":-3.18683,"median":-1.412701,"eighty":-0.82096,"marketCap":27414528},{"date":"2024-08-09","current":-1.268485,"twenty":-3.18683,"median":-1.408592,"eighty":-0.82096,"marketCap":25438190},{"date":"2024-08-16","current":-1.141077,"twenty":-3.18683,"median":-1.403567,"eighty":-0.82096,"marketCap":24043644},{"date":"2024-08-23","current":-1.117387,"twenty":-3.18683,"median":-1.395851,"eighty":-0.82096,"marketCap":23544468},{"date":"2024-08-30","current":-1.184549,"twenty":-3.18683,"median":-1.390729,"eighty":-0.82096,"marketCap":24959631},{"date":"2024-09-06","current":-1.291115,"twenty":-3.18683,"median":-1.389811,"eighty":-0.82096,"marketCap":27205092},{"date":"2024-09-13","current":-1.188458,"twenty":-3.18683,"median":-1.385606,"eighty":-0.82096,"marketCap":25041996},{"date":"2024-09-20","current":-1.192406,"twenty":-3.18683,"median":-1.367035,"eighty":-0.82096,"marketCap":25125192},{"date":"2024-09-27","current":-1.125284,"twenty":-3.18683,"median":-1.359524,"eighty":-0.82096,"marketCap":23710860},{"date":"2024-10-04","current":-1.160819,"twenty":-3.18683,"median":-1.352248,"eighty":-0.82096,"marketCap":24459624},{"date":"2024-10-11","current":-1.178192,"twenty":-3.18683,"median":-1.349462,"eighty":-0.82096,"marketCap":24825686},{"date":"2024-10-18","current":-1.160819,"twenty":-3.18683,"median":-1.346279,"eighty":-0.82096,"marketCap":24459624},{"date":"2024-10-25","current":-1.1378,"twenty":-3.18683,"median":-1.344395,"eighty":-0.82096,"marketCap":23974591},{"date":"2024-10-31","current":-1.109491,"twenty":-3.18683,"median":-1.339727,"eighty":-0.82096,"marketCap":23378076},{"date":"2024-11-08","current":-1.148974,"twenty":-3.191688,"median":-1.336731,"eighty":-0.819064,"marketCap":24210036},{"date":"2024-11-15","current":-1.127197,"twenty":-3.191688,"median":-1.335279,"eighty":-0.819064,"marketCap":23378076},{"date":"2024-11-22","current":-1.140756,"twenty":-3.191688,"median":-1.332469,"eighty":-0.819064,"marketCap":23659278},{"date":"2024-11-29","current":-1.117162,"twenty":-3.191688,"median":-1.330059,"eighty":-0.819064,"marketCap":23169932},{"date":"2024-12-06","current":-1.092876,"twenty":-3.191688,"median":-1.321012,"eighty":-0.819064,"marketCap":22666238},{"date":"2024-12-13","current":-1.105019,"twenty":-3.191688,"median":-1.313817,"eighty":-0.819064,"marketCap":22918085},{"date":"2024-12-20","current":-1.020017,"twenty":-3.191688,"median":-1.308842,"eighty":-0.819064,"marketCap":21155155},{"date":"2024-12-27","current":-1.266926,"twenty":-3.191688,"median":-1.308842,"eighty":-0.819064,"marketCap":26276046},{"date":"2025-01-03","current":-1.445024,"twenty":-3.191688,"median":-1.307037,"eighty":-0.819064,"marketCap":29969803},{"date":"2025-01-10","current":-1.538121,"twenty":-3.196546,"median":-1.306929,"eighty":-0.817168,"marketCap":31900631},{"date":"2025-01-17","current":-1.50574,"twenty":-3.196546,"median":-1.306929,"eighty":-0.817168,"marketCap":31229039},{"date":"2025-01-24","current":-0.983588,"twenty":-3.196546,"median":-1.306209,"eighty":-0.817168,"marketCap":20399614},{"date":"2025-01-31","current":-1.048351,"twenty":-3.196546,"median":-1.302302,"eighty":-0.817168,"marketCap":21742798},{"date":"2025-02-07","current":-1.068589,"twenty":-3.196546,"median":-1.29865,"eighty":-0.817168,"marketCap":22162543},{"date":"2025-02-14","current":-1.060494,"twenty":-3.196546,"median":-1.29247,"eighty":-0.817168,"marketCap":21994645},{"date":"2025-02-21","current":-1.037544,"twenty":-3.196546,"median":-1.289818,"eighty":-0.817168,"marketCap":21518654},{"date":"2025-02-28","current":-0.971445,"twenty":-3.196546,"median":-1.285122,"eighty":-0.817168,"marketCap":20147767},{"date":"2025-03-07","current":-0.982469,"twenty":-3.201404,"median":-1.280982,"eighty":-0.815272,"marketCap":19634650},{"date":"2025-03-14","current":-0.976158,"twenty":-3.201404,"median":-1.280982,"eighty":-0.815272,"marketCap":19508518},{"date":"2025-03-21","current":-0.959538,"twenty":-3.201404,"median":-1.280982,"eighty":-0.824373,"marketCap":19176368},{"date":"2025-03-28","current":-1.014194,"twenty":-3.201404,"median":-1.280982,"eighty":-0.824373,"marketCap":20268677},{"date":"2025-04-04","current":-0.883591,"twenty":-3.201404,"median":-1.280982,"eighty":-0.824373,"marketCap":17658572},{"date":"2025-04-11","current":-0.821067,"twenty":-3.196546,"median":-1.280854,"eighty":-0.816926,"marketCap":16409018},{"date":"2025-04-17","current":-0.875176,"twenty":-3.196546,"median":-1.280597,"eighty":-0.816691,"marketCap":17490395},{"date":"2025-04-25","current":-1.026649,"twenty":-3.201404,"median":-1.280725,"eighty":-0.815428,"marketCap":20517579}],"updateTime":1745837793888}}}