US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LISATA THERAPEUTICS INC

2.51

+0.02831.14%

Volume:15.14K

Turnover:37.39K

Market Cap:21.09M

PE:-1.05

High:2.51

Open:2.49

Low:2.40

Close:2.48

Loading ...

Overview Company News Filings

Will Lisata Therapeutics (NASDAQ:LSTA) Spend Its Cash Wisely?

Simply Wall St.

BRIEF-Lisata Therapeutics- Will Evaluate Efficacy Of Certepetide

Lisata Therapeutics- Will Evaluate Efficacy of Certepetide, as Payload in Context of Catalent's Smartag ADC Dual-Payload Technology Platform

THOMSON REUTERS

Lisata Therapeutics Announces Research License with Catalent

Press Release: Bladex and Scotiabank lead US$100 million loan for EGE Haina

Lisata Therapeutics Inc (LSTA) Q4 2024 Earnings Call Highlights: Promising Developments Amid ...

Lisata Therapeutics Inc reports results for the quarter ended December 31 - Earnings Summary

Lisata Therapeutics Inc: Cash Runway Extending Into Q2 of 2026 With No Debt

THOMSON REUTERS

Lisata Therapeutics Inc expected to post a loss of 76 cents a share - Earnings Preview

BTN's Sustainable Finance Framework Receives Excellent Rating from Sustainable Fitch

Lisata Therapeutics and Warpnine Announce Encouraging Preliminary Results From the Phase 1B/2a Ilsta Trial Evaluating Certepetide in Locally Advanced Non-Resectable Pancreatic Ductal Adenocarcinoma

THOMSON REUTERS

Lisata Therapeutics Shares Tumble After Pancreatic Cancer Treatment Results

US Stocks Higher; Netflix Profit Beats Estimates

Lisata Therapeutics reports preliminary Cohort A data from Phase 2 ASCEND trial

Lisata Therapeutics Inc - Data From Cohort B Expected in Coming Months

THOMSON REUTERS

Lisata Therapeutics - Positive Trend in Overall Survival With 4 Complete Responses Related to Ongoing Phase 2 Ascend Trial

THOMSON REUTERS

Lisata Therapeutics Reports Encouraging Preliminary Cohort A Data from the AGITG-led Phase 2 ASCEND Trial Evaluating Certepetide with Standard-of-Care Chemotherapy in Metastatic Pancreatic Ductal Adenocarcinoma

Beat the Market the Zacks Way: SoFi Technologies, Lisata Therapeutics, AutoZone in Focus

Lisata Therapeutics Completes Enrollment for Cancer Therapy Trial

Lisata Therapeutics Announces Completion of Enrollment in the Cendifox Trial

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LSTA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LSTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSTA\",,,,,undefined,":{"symbol":"LSTA","market":"US","secType":"STK","nameCN":"LISATA THERAPEUTICS INC","latestPrice":2.5083,"timestamp":1745860558734,"preClose":2.48,"halted":0,"volume":15141,"delay":0,"floatShares":6731932,"shares":8408844,"eps":-2.399447,"marketStatus":"Trading","change":0.0283,"latestTime":"04-28 13:29:15 EDT","open":2.4895,"high":2.51,"low":2.4,"amount":37394.5195743,"amplitude":0.044355,"askPrice":2.51,"askSize":1300,"bidPrice":2.4,"bidSize":40,"shortable":3,"etf":0,"ttmEps":-2.399447,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"listingDate":1186632000000,"exchange":"NASDAQ","adjPreClose":2.48,"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.53,"latestTime":"16:00 EDT","volume":4,"amount":9.92,"timestamp":1745611202460},"volumeRatio":2.148569},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSTA\",,,,,undefined,":{"symbol":"LSTA","floatShares":6731932,"roa":"-31.23%","roe":"-51.77%","lyrEps":-2.399447,"volumeRatio":2.148569,"shares":8408844,"dividePrice":0,"high":2.51,"amplitude":0.044355,"preClose":2.48,"low":2.4,"week52Low":1.87,"pbRate":"0.71","psRate":"21.09","week52High":4.2,"institutionHeld":-0.0071,"latestPrice":2.5083,"committee":-0.940299,"eps":-2.399447,"divideRate":0,"volume":15141,"delay":0,"ttmEps":-2.399447,"open":2.4895,"prevYearClose":2.98,"prevWeekClose":2.53,"prevMonthClose":2.35,"prevQuarterClose":2.35,"fiveDayClose":2.28,"twentyDayClose":2.35,"sixtyDayClose":2.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LSTA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530444122","title":"Will Lisata Therapeutics (NASDAQ:LSTA) Spend Its Cash Wisely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530444122","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530444122?lang=en_us&edition=fundamental","pubTime":"2025-04-26 22:51","pubTimestamp":1745679105,"startTime":"0","endTime":"0","summary":"There's no doubt that money can be made by owning shares of unprofitable businesses. For example, biotech and mining exploration companies often lose money for years before finding success with a new treatment or mineral discovery. But the harsh reality is that very many loss making companies burn through all their cash and go bankrupt.So should Lisata Therapeutics  shareholders be worried about its cash burn?In this report, we will consider the company's annual negative free cash flow, henceforth referring to it as the 'cash burn'. We'll start by comparing its cash burn with its cash reserves in order to calculate its cash runway.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.When Might Lisata Therapeutics Run Out Of Money?Lisata Therapeutics' cash burn of US$19m is about 94% of its US$21m market capitalisation. Given just how high that expenditure is, relative to the compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lisata-therapeutics-nasdaq-lsta-spend-145145814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","USAW.SI","USJW.SI","BK4585","TSYW.SI","BK4139",".IXIC","SQQQ","QID","QLD","NDAQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2095319765.USD","BK4112","LSTA","PSQ","LU2210149790.SGD","MNQmain","TQQQ","IE00B3QW5Z07.USD","NVIW.SI","NQmain","BK4588"],"gpt_icon":1},{"id":"2527414647","title":"BRIEF-Lisata Therapeutics- Will Evaluate Efficacy Of Certepetide","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414647","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414647?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:23","pubTimestamp":1744723386,"startTime":"0","endTime":"0","summary":"BRIEF-Lisata Therapeutics- Will Evaluate Efficacy Of CertepetideApril 15 (Reuters) - Lisata Therapeutics Inc LSTA.O:LISATA THERAPEUTICS- WILL EVALUATE EFFICACY OF CERTEPETIDE, AS PAYLOAD IN CONTEXT OF","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0J3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSTA","BK4139"],"gpt_icon":0},{"id":"2527140418","title":"Lisata Therapeutics- Will Evaluate Efficacy of Certepetide, as Payload in Context of Catalent's Smartag ADC Dual-Payload Technology Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2527140418","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527140418?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:11","pubTimestamp":1744719111,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0J3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LSTA","BK4139"],"gpt_icon":0},{"id":"2527413787","title":"Lisata Therapeutics Announces Research License with Catalent","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413787","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413787?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718400,"startTime":"0","endTime":"0","summary":"Catalent to evaluate certepetide with its SMARTag antibody-drug conjugate platform. “We are excited to partner with Lisata to investigate how certepetide and the SMARTag technology might be used together to make ADCs with enhanced functions,” stated Penelope Drake, Head of R&D, Bioconjugates at Catalent. “We are enthusiastic about the potential of this collaboration to deliver innovative treatment options.”Lisata Therapeutics is aclinical-stage pharmaceutical companydedicated to the discovery, development and commercialization of innovative therapies for the treatment of advanced solid tumors and other major diseases. Lisata’s cyclic peptide product candidate,certepetide, is an investigational drug designed to activate a novel uptake","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lisata-therapeutics-announces-research-license-120000784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TME","BK4565","LENZ","LSTA","IE00BYQNZ168.SGD","LU0359201612.USD","BK4530","SG9999011746.SGD","BK4139","BK4552","BK4563","LU1023057109.AUD","BK4548","LU2039709279.SGD","LU0359202008.SGD","BK4585","BK4509","BK4571","BK4531","IE00B12V2V27.USD","BK4588","CTLT","01698","BK4007","BK4108","BK4526","IE00BYTNYN87.SGD","BK4535"],"gpt_icon":0},{"id":"2519547864","title":"Press Release: Bladex and Scotiabank lead US$100 million loan for EGE Haina","url":"https://stock-news.laohu8.com/highlight/detail?id=2519547864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519547864?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:44","pubTimestamp":1741898640,"startTime":"0","endTime":"0","summary":"The syndicated loan follows the Green Loan Principles  guidelines of the Loan Market Association  and the Loan Syndications and Trading Association . It reflects the commitment of both entities to support projects that promote the transition to renewable energy, help mitigate climate change and strengthen the energy supply for the country's growth.PANAMA CITY, March 13, 2025 /PRNewswire/ -- Banco Latinoamericano de Comercio Exterior, S.A.  and The Bank of Nova Scotia  announced the successful closing of a US$100 million syndicated loan for Empresa Generadora de Electricidad Haina , reaffirming their commitment to the region's energy transition and sustainable development.The proceeds of the syndicated loan will be used to support EGE Haina in the development of its renewable energy assets platform, supporting the company's growth strategy in line with the national objective of increasing the share of renewable energy in the Dominican Republic's energy matrix.Jorge Salas, CEO of Bladex,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNS","BK4207","BK4144","BK4139","BK4590","BK4164","GLP","LSTA","BLX"],"gpt_icon":0},{"id":"2514727315","title":"Lisata Therapeutics Inc (LSTA) Q4 2024 Earnings Call Highlights: Promising Developments Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514727315","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514727315?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:35","pubTimestamp":1740728154,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Lisata Therapeutics Inc  has advanced its development portfolio, particularly with its novel product candidate, certepatide, for treating advanced solid tumors.Preliminary results from the Ascend trial's cohort A showed a positive trend in overall survival, including complete responses in the certepatide-treated group.The company has initiated preclinical investigations of certepatide for treating endometriosis, addressing a significant unmet medical need.The company has a strong financial position with cash equivalents and marketable securities of approximately $31.2 million, supporting operations into the second quarter of 2026.GuruFocus has detected 1 Warning Sign with LSTA.Is that you hope by the end of the year or in the 3rd quarter, 4th quarter, what does that look like?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lisata-therapeutics-inc-lsta-q4-073554346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSTA"],"gpt_icon":0},{"id":"2514352338","title":"Lisata Therapeutics Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514352338","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514352338?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:34","pubTimestamp":1740699269,"startTime":"0","endTime":"0","summary":"Lisata Therapeutics Inc reports results for the quarter ended December 31 - Earnings SummaryLisata Therapeutics Inc LSTA.OQ reported a quarterly adjusted loss of 55 cents per share for the quarter end","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI3KL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSTA"],"gpt_icon":0},{"id":"2514300043","title":"Lisata Therapeutics Inc: Cash Runway Extending Into Q2 of 2026 With No Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2514300043","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514300043?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:14","pubTimestamp":1740690848,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI1UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LSTA","BK4139"],"gpt_icon":0},{"id":"2514519041","title":"Lisata Therapeutics Inc  expected to post a loss of 76 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514519041","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514519041?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:10","pubTimestamp":1740517806,"startTime":"0","endTime":"0","summary":"Lisata Therapeutics Inc  expected to post a loss of76cents a share - Earnings Preview Lisata Therapeutics Inc LSTA.OQ LSTA.O is expected to show no change in quarterly revenue when it reports  results","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG2JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSTA"],"gpt_icon":0},{"id":"2513780337","title":"BTN's Sustainable Finance Framework Receives Excellent Rating from Sustainable Fitch","url":"https://stock-news.laohu8.com/highlight/detail?id=2513780337","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513780337?lang=en_us&edition=fundamental","pubTime":"2025-02-23 11:25","pubTimestamp":1740281142,"startTime":"0","endTime":"0","summary":"INFO TEMPO - The Sustainable Finance Framework (SFF) issued by PT Bank Tabungan Negara (Persero) Tbk, or BTN, has been evaluated by Sustainable Fitch through a Second Party Opinion (SPO) on Friday, Fe","market":"us","thumbnail":"https://statik.tempo.co/data/2025/02/23/id_1379628/1379628_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/23/id_1379628/1379628_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1978795/btns-sustainable-finance-framework-receives-excellent-rating-from-sustainable-fitch","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["US30Y.BOND","LSTA","US3Y.BOND","SPO.AU","US6M.BOND","US2Y.BOND","US5Y.BOND","US12M.BOND","US10Y.BOND","BK4139","US7Y.BOND"],"gpt_icon":0},{"id":"2505090560","title":"Lisata Therapeutics and Warpnine Announce Encouraging Preliminary Results From the Phase 1B/2a Ilsta Trial Evaluating Certepetide in Locally Advanced Non-Resectable Pancreatic Ductal Adenocarcinoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2505090560","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505090560?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:00","pubTimestamp":1737637202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA4HZPLZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","LSTA"],"gpt_icon":0},{"id":"2505772481","title":"Lisata Therapeutics Shares Tumble After Pancreatic Cancer Treatment Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772481","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505772481?lang=en_us&edition=fundamental","pubTime":"2025-01-23 02:58","pubTimestamp":1737572280,"startTime":"0","endTime":"0","summary":"Lisata Therapeutics shares dropped after a pancreatic cancer treatment trial didn't show significant improvement in patient survival.The stock fell 32% to $2.64 on Wednesday, losing all its gains over the past month.The Phase 2 trial studied the efficacy of certepetide as a treatment for pancreatic cancer. There was no significant improvement in median progression-free survival, which was five and a half months for both treated and placebo groups, the company said.Preliminary results did show treated patients survived about 12.7 months compared with 9.7 months in the placebo group.Lisata plans to advance certepetide development to Phase 3 in 2026, it said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSTA","LENZ","BK4139"],"gpt_icon":0},{"id":"2505739726","title":"US Stocks Higher; Netflix Profit Beats Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505739726","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505739726?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:45","pubTimestamp":1737557148,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43129706/us-stocks-higher-netflix-profit-beats-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BLBX","IE00BQXX3D17.EUR","USAW.SI","LU1720051108.HKD","LU0256863811.USD","LU2326559502.SGD","LU1064131342.USD","BK4581","IE00B19Z8X17.USD","LU1035775433.USD","LU1046421795.USD","QLD","TQQQ","NFLX","LU0225283273.USD","BK4524","HEPA","SGXZ23171101.USD","LU1989764664.SGD","BK4139","LU0942090050.USD","PSQ","NVIW.SI","LU1548497426.USD","LSTA","IPA","IE00BQXX3F31.USD","LU2357305700.SGD","TSYW.SI","LU1720051017.SGD","QID","SGXZ81514606.USD","STFS","BK4585","USJW.SI","IE00B19Z9505.USD","NQmain","SGXZ51526630.SGD","LU1435385759.SGD","SQQQ","BK4121","LU1823568750.SGD","LU2237957902.USD","MNQmain","LU1429558221.USD",".IXIC"],"gpt_icon":1},{"id":"2505471227","title":"Lisata Therapeutics reports preliminary Cohort A data from Phase 2 ASCEND trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2505471227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505471227?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:21","pubTimestamp":1737552065,"startTime":"0","endTime":"0","summary":"Lisata Therapeutics (LSTA) announced preliminary Cohort A data from the ongoing Phase 2 ASCEND trial being conducted at 25 sites across Australia a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lisata-therapeutics-reports-preliminary-cohort-a-data-from-phase-2-ascend-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lisata-therapeutics-reports-preliminary-cohort-a-data-from-phase-2-ascend-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","LSTA","BK4139"],"gpt_icon":0},{"id":"2505744213","title":"Lisata Therapeutics Inc - Data From Cohort B Expected in Coming Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2505744213","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505744213?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:02","pubTimestamp":1737550939,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI0N2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","LSTA"],"gpt_icon":0},{"id":"2505442167","title":"Lisata Therapeutics - Positive Trend in Overall Survival With 4 Complete Responses Related to Ongoing Phase 2 Ascend Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2505442167","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505442167?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:02","pubTimestamp":1737550939,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI0N2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LSTA","BK4139"],"gpt_icon":0},{"id":"2505414744","title":"Lisata Therapeutics Reports Encouraging Preliminary Cohort A Data from the AGITG-led Phase 2 ASCEND Trial Evaluating Certepetide with Standard-of-Care Chemotherapy in Metastatic Pancreatic Ductal Adenocarcinoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2505414744","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505414744?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:00","pubTimestamp":1737550800,"startTime":"0","endTime":"0","summary":"Cohort A data to be presented in a poster session at the 2025 American Society of Clinical Oncology Gastrointestinal Cancers Symposium. Data reported positive trend in overall survival, including 4 complete responses observed in the certepetide treatment group compared to none in placebo group. Data from Cohort B expected in the coming months, with full data from both cohorts to be reported thereafter. Cohort A of the ASCEND trial completed enrollment in the third quarter of 2023. The preliminary data from Cohort A demonstrate a median overall survival  of 12.68 months for the certepetide treated group, compared to 9.72 months for the placebo treated group. Despite a numerical trend in 6-month PFS favoring the certepet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lisata-therapeutics-reports-encouraging-preliminary-130000586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","LSTA","PST","SMP","ORR","LENZ","BK4139"],"gpt_icon":0},{"id":"2501237311","title":"Beat the Market the Zacks Way: SoFi Technologies, Lisata Therapeutics, AutoZone in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2501237311","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501237311?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:25","pubTimestamp":1736166300,"startTime":"0","endTime":"0","summary":"The three most widely followed indexes have ended positively in the holiday-shortened trading week. The Nasdaq Composite, the S&P 500 and the Dow Jones Industrial Average have gained by 0.69%, 0.60% and 0.37%, respectively.After a solid rebound in 2024, Wall Streetstocks pulled back further in first week of 2025 as investors weighed in solid labor market data. The number of Americans filing new applications for unemployment benefits dropped 9,000 to 211,000 for the week ending December 28, marking an eight-month low. Continuing claims declined 52,000 to 1,844,000 from the previous week’s revised level of 1,896,000. Resilience in the labor market is supporting the Federal Reserve's projections for fewer interest rate cuts this year.On the global front, a fresh outbreak of Human Metapneumovirus  in China has raised alarm globally.Regardless of market conditions, we, here at Zacks, provide investors with unbiased guidance on how to beat the market.As usual, Zacks Research guided investors","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beat-market-zacks-way-sofi-122500343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESmain","BK4214","DGX","ATGE","LU0077335932.USD","BK4585","AZO","LU0234570918.USD","LU1201861249.SGD","LU1506573853.SGD","UPRO","ECDP","LU2404859667.USD","COHR","LU0130518102.USD","LU0648000940.SGD","SSO","SH","SDS","FDN","LU1934455277.USD","DIS","LU1236620750.USD","LU0128525929.USD","LU0630314457.HKD","SPY","LNG","LU1934455863.HKD","BK4157","IVV","LU0965509101.SGD","OEF","LU0053666078.USD","LU0345780950.USD","LU0251131958.USD","NOBL","LSTA","LU1894683348.USD","IDCC","ADP",".SPX","OEX","LU1221951046.USD","LU0203347892.USD","LENZ","LU1934455194.USD","SPXU","VOO","FI","SOFI"],"gpt_icon":1},{"id":"2490206860","title":"Lisata Therapeutics Completes Enrollment for Cancer Therapy Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2490206860","media":"Exec Edge","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490206860?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:28","pubTimestamp":1733930886,"startTime":"0","endTime":"0","summary":"Biopharma company Lisata Therapeutics, Inc.  said it finished patient enrollment for the next stage of its CENDIFOX trial.The study will assess the safety and effects of combining certepetide, Lisata’s cyclic peptide candidate, with FOLFIRINOX-based therapies for pancreatic, colon, and appendiceal cancers, it stated.“By addressing the unmet medical needs of patients with solid tumors, we aim to improve patient outcomes and augment the standard-of-care paradigm,” said Kristen K. Buck, Lisata’s EVP of Research and Development and Chief Medical Officer.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SXaTFhl7BKX0qz3AWRCjLw--~B/aD04MDA7dz0yODczO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/exec_edge_220/30ce7031e78a3e46f757131f82f73d8b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SXaTFhl7BKX0qz3AWRCjLw--~B/aD04MDA7dz0yODczO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/exec_edge_220/30ce7031e78a3e46f757131f82f73d8b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lisata-therapeutics-completes-enrollment-cancer-152806791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSTA","LENZ","BK4139"],"gpt_icon":0},{"id":"2490601333","title":"Lisata Therapeutics Announces Completion of Enrollment in the Cendifox Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2490601333","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490601333?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:30","pubTimestamp":1733837401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUA6CJ4CP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","LSTA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"LSTA","fiscalQuarterEnding":"2024/12","expectedEps":-0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.55},{"market":"US","date":"2024-11-12","symbol":"LSTA","fiscalQuarterEnding":"2024/09","expectedEps":-0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2024-08-12","symbol":"LSTA","fiscalQuarterEnding":"2024/06","expectedEps":-0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.61},{"market":"US","date":"2024-05-09","symbol":"LSTA","fiscalQuarterEnding":"2024/03","expectedEps":-0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.65},{"market":"US","date":"2024-02-29","symbol":"LSTA","fiscalQuarterEnding":"2023/12","expectedEps":-0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":-0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSTA","date":"2025-04-25","current":-1.026649,"percent":0.73355,"low":-18.917631,"twenty":-3.201404,"median":-1.280725,"eighty":-0.815428,"high":-0.297815,"avg":-2.497925,"sd":3.112346,"marketCap":20517579},"quantilePoints":[{"date":"2020-05-01","current":-1.20704,"twenty":-2.681937,"median":-1.626889,"eighty":1.736557,"marketCap":23369497},{"date":"2020-05-08","current":-1.332469,"twenty":-2.671759,"median":-1.621099,"eighty":1.735474,"marketCap":25295585},{"date":"2020-05-15","current":-1.237775,"twenty":-2.671759,"median":-1.615309,"eighty":1.731805,"marketCap":23497929},{"date":"2020-05-22","current":-1.40687,"twenty":-2.671759,"median":-1.595962,"eighty":1.728127,"marketCap":26708028},{"date":"2020-05-29","current":-1.285122,"twenty":-2.671759,"median":-1.592151,"eighty":1.724146,"marketCap":24396756},{"date":"2020-06-05","current":-1.271594,"twenty":-2.671759,"median":-1.583883,"eighty":1.722021,"marketCap":24139948},{"date":"2020-06-12","current":-1.183665,"twenty":-2.665398,"median":-1.580601,"eighty":1.707488,"marketCap":22470696},{"date":"2020-06-19","current":-1.441832,"twenty":-2.646314,"median":-1.568992,"eighty":1.690829,"marketCap":27371743},{"date":"2020-06-26","current":-1.466409,"twenty":-2.646314,"median":-1.554552,"eighty":1.486716,"marketCap":27838307},{"date":"2020-07-02","current":-1.43364,"twenty":-2.641224,"median":-1.549208,"eighty":1.475522,"marketCap":27216221},{"date":"2020-07-10","current":-1.663022,"twenty":-2.639952,"median":-1.552581,"eighty":1.458731,"marketCap":31570817},{"date":"2020-07-17","current":-2.113595,"twenty":-2.634863,"median":-1.567047,"eighty":1.438442,"marketCap":40124487},{"date":"2020-07-24","current":-2.015288,"twenty":-2.618324,"median":-1.580572,"eighty":1.431446,"marketCap":38258232},{"date":"2020-07-31","current":-1.859636,"twenty":-2.59924,"median":-1.583883,"eighty":1.427948,"marketCap":35303327},{"date":"2020-08-07","current":-1.998904,"twenty":-2.580156,"median":-1.592151,"eighty":1.427248,"marketCap":37947189},{"date":"2020-08-14","current":-5.973466,"twenty":-2.59924,"median":-1.595962,"eighty":1.42445,"marketCap":43283733},{"date":"2020-08-21","current":-5.813462,"twenty":-2.641224,"median":-1.613869,"eighty":1.42375,"marketCap":42124347},{"date":"2020-08-28","current":-5.120113,"twenty":-2.671759,"median":-1.621099,"eighty":1.418152,"marketCap":37100342},{"date":"2020-09-04","current":-4.266761,"twenty":-2.674304,"median":-1.621446,"eighty":1.416753,"marketCap":30916952},{"date":"2020-09-11","current":-5.200115,"twenty":-2.711173,"median":-1.626889,"eighty":1.416753,"marketCap":37680035},{"date":"2020-09-18","current":-5.120113,"twenty":-2.774948,"median":-1.627706,"eighty":1.414654,"marketCap":37100342},{"date":"2020-09-25","current":-4.66677,"twenty":-2.81807,"median":-1.633967,"eighty":1.409057,"marketCap":33815415},{"date":"2020-10-02","current":-4.906775,"twenty":-2.867264,"median":-1.638457,"eighty":1.40416,"marketCap":35554495},{"date":"2020-10-09","current":-4.800106,"twenty":-2.879912,"median":-1.638468,"eighty":1.402761,"marketCap":34781570},{"date":"2020-10-16","current":-4.533434,"twenty":-2.927377,"median":-1.645155,"eighty":1.400662,"marketCap":32849261},{"date":"2020-10-23","current":-4.560101,"twenty":-2.954202,"median":-1.650047,"eighty":1.397163,"marketCap":33042492},{"date":"2020-10-30","current":-4.026756,"twenty":-3.003415,"median":-1.665269,"eighty":1.393665,"marketCap":29177873},{"date":"2020-11-06","current":-3.841285,"twenty":-3.02413,"median":-1.665269,"eighty":1.38597,"marketCap":29481866},{"date":"2020-11-13","current":-3.841285,"twenty":-3.050662,"median":-1.673206,"eighty":1.377574,"marketCap":29481866},{"date":"2020-11-20","current":-3.664384,"twenty":-3.078884,"median":-1.67779,"eighty":1.372676,"marketCap":28124149},{"date":"2020-11-27","current":-3.765471,"twenty":-3.092879,"median":-1.684785,"eighty":1.36568,"marketCap":28899987},{"date":"2020-12-04","current":-4.119273,"twenty":-3.121288,"median":-1.689646,"eighty":1.354486,"marketCap":31615422},{"date":"2020-12-11","current":-4.144545,"twenty":-3.135381,"median":-1.707596,"eighty":1.34609,"marketCap":31809382},{"date":"2020-12-18","current":-3.740199,"twenty":-3.149302,"median":-1.710838,"eighty":1.336995,"marketCap":28706027},{"date":"2020-12-24","current":-3.841285,"twenty":-3.155761,"median":-1.722418,"eighty":1.332097,"marketCap":29481866},{"date":"2020-12-31","current":-3.613841,"twenty":-3.161581,"median":-1.734922,"eighty":1.329299,"marketCap":27736230},{"date":"2021-01-08","current":-4.043459,"twenty":-3.174304,"median":-1.736752,"eighty":-0.664888,"marketCap":31033544},{"date":"2021-01-15","current":-3.967644,"twenty":-3.180665,"median":-1.741538,"eighty":-0.692363,"marketCap":30451665},{"date":"2021-01-22","current":-6.039916,"twenty":-3.20755,"median":-1.752402,"eighty":-0.811053,"marketCap":46356356},{"date":"2021-01-29","current":-9.106049,"twenty":-3.244124,"median":-1.76005,"eighty":-0.862706,"marketCap":69888923},{"date":"2021-02-05","current":-9.96511,"twenty":-3.264635,"median":-1.760689,"eighty":-0.903676,"marketCap":76482217},{"date":"2021-02-12","current":-10.008063,"twenty":-3.314253,"median":-1.769521,"eighty":-0.927315,"marketCap":76811882},{"date":"2021-02-19","current":-17.754662,"twenty":-3.322595,"median":-1.775767,"eighty":-0.936184,"marketCap":136267031},{"date":"2021-02-26","current":-12.996239,"twenty":-3.37446,"median":-1.785781,"eighty":-0.946229,"marketCap":105919351},{"date":"2021-03-05","current":-13.069252,"twenty":-3.464556,"median":-1.795728,"eighty":-0.950625,"marketCap":106514404},{"date":"2021-03-12","current":-15.84373,"twenty":-3.508651,"median":-1.810652,"eighty":-0.953922,"marketCap":129126401},{"date":"2021-03-19","current":-15.624692,"twenty":-3.589281,"median":-1.817388,"eighty":-0.959417,"marketCap":127341242},{"date":"2021-03-26","current":-14.018416,"twenty":-3.634635,"median":-1.833787,"eighty":-0.964912,"marketCap":114250087},{"date":"2021-04-01","current":-13.870922,"twenty":-3.639113,"median":-1.838477,"eighty":-0.970407,"marketCap":113048012},{"date":"2021-04-09","current":-12.848854,"twenty":-3.664384,"median":-1.846441,"eighty":-0.980847,"marketCap":104718158},{"date":"2021-04-16","current":-11.169742,"twenty":-3.689656,"median":-1.857334,"eighty":-0.98909,"marketCap":91033399},{"date":"2021-04-23","current":-11.899791,"twenty":-3.730729,"median":-1.85875,"eighty":-0.991288,"marketCap":96983293},{"date":"2021-04-30","current":-11.899791,"twenty":-3.758491,"median":-1.861251,"eighty":-0.998981,"marketCap":96983293},{"date":"2021-05-07","current":-7.399035,"twenty":-3.780634,"median":-1.872948,"eighty":-1.016565,"marketCap":90438409},{"date":"2021-05-14","current":-7.009613,"twenty":-3.808974,"median":-1.882975,"eighty":-1.062722,"marketCap":85678494},{"date":"2021-05-21","current":-7.253002,"twenty":-3.841285,"median":-1.889524,"eighty":-1.124277,"marketCap":88653440},{"date":"2021-05-28","current":-7.399035,"twenty":-3.87462,"median":-1.897467,"eighty":-1.153681,"marketCap":90438409},{"date":"2021-06-04","current":-7.447713,"twenty":-3.94815,"median":-1.902221,"eighty":-1.162927,"marketCap":91033399},{"date":"2021-06-11","current":-7.885814,"twenty":-3.992915,"median":-1.908789,"eighty":-1.178254,"marketCap":96388304},{"date":"2021-06-18","current":-7.593747,"twenty":-4.018187,"median":-1.917628,"eighty":-1.183665,"marketCap":92818369},{"date":"2021-06-25","current":-7.98317,"twenty":-4.043459,"median":-1.925174,"eighty":-1.184314,"marketCap":97578283},{"date":"2021-07-02","current":-7.447713,"twenty":-4.06873,"median":-1.931146,"eighty":-1.190318,"marketCap":91033399},{"date":"2021-07-09","current":-7.30168,"twenty":-4.119273,"median":-1.934864,"eighty":-1.203956,"marketCap":89248429},{"date":"2021-07-16","current":-6.814901,"twenty":-4.240094,"median":-1.941558,"eighty":-1.203956,"marketCap":83298535},{"date":"2021-07-23","current":-6.717545,"twenty":-4.346763,"median":-1.942663,"eighty":-1.20704,"marketCap":82108555},{"date":"2021-07-30","current":-6.474156,"twenty":-4.506766,"median":-1.949338,"eighty":-1.208887,"marketCap":79133610},{"date":"2021-08-06","current":-3.084812,"twenty":-4.533434,"median":-1.952676,"eighty":-1.208887,"marketCap":75587159},{"date":"2021-08-13","current":-3.109102,"twenty":-4.533434,"median":-1.958605,"eighty":-1.21072,"marketCap":76182334},{"date":"2021-08-20","current":-2.817624,"twenty":-4.506766,"median":-1.96269,"eighty":-1.215824,"marketCap":69040241},{"date":"2021-08-27","current":-3.157682,"twenty":-4.480099,"median":-1.969366,"eighty":-1.215824,"marketCap":77372684},{"date":"2021-09-03","current":-3.060523,"twenty":-4.426765,"median":-1.974198,"eighty":-1.215824,"marketCap":74991985},{"date":"2021-09-10","current":-3.011943,"twenty":-4.382944,"median":-1.975867,"eighty":-1.225088,"marketCap":73801635},{"date":"2021-09-17","current":-2.914783,"twenty":-4.351808,"median":-1.982519,"eighty":-1.230174,"marketCap":71420940},{"date":"2021-09-24","current":-2.963363,"twenty":-4.304095,"median":-1.999607,"eighty":-1.235263,"marketCap":72611285},{"date":"2021-10-01","current":-2.890494,"twenty":-4.272094,"median":-2.002745,"eighty":-1.236362,"marketCap":70825765},{"date":"2021-10-08","current":-2.817624,"twenty":-4.245427,"median":-2.009213,"eighty":-1.237492,"marketCap":69040241},{"date":"2021-10-15","current":-2.963363,"twenty":-4.240094,"median":-2.015288,"eighty":-1.237775,"marketCap":72611285},{"date":"2021-10-22","current":-2.720464,"twenty":-4.240094,"median":-2.023126,"eighty":-1.241041,"marketCap":66659541},{"date":"2021-10-29","current":-2.793334,"twenty":-4.183872,"median":-2.043395,"eighty":-1.246253,"marketCap":68445066},{"date":"2021-11-05","current":-2.587872,"twenty":-4.149599,"median":-2.064496,"eighty":-1.247352,"marketCap":67551222},{"date":"2021-11-12","current":-2.40466,"twenty":-4.124327,"median":-2.104943,"eighty":-1.248583,"marketCap":62768836},{"date":"2021-11-19","current":-2.358857,"twenty":-4.119273,"median":-2.135925,"eighty":-1.250228,"marketCap":61573239},{"date":"2021-11-26","current":-2.244349,"twenty":-4.104395,"median":-2.151104,"eighty":-1.251007,"marketCap":58584245},{"date":"2021-12-03","current":-1.923957,"twenty":-4.079028,"median":-2.147476,"eighty":-1.2526,"marketCap":50221045},{"date":"2021-12-10","current":-2.037319,"twenty":-4.06873,"median":-2.121787,"eighty":-1.253504,"marketCap":53180148},{"date":"2021-12-17","current":-1.969531,"twenty":-4.059546,"median":-2.10236,"eighty":-1.25747,"marketCap":51410664},{"date":"2021-12-23","current":-2.084039,"twenty":-4.053423,"median":-2.084268,"eighty":-1.260493,"marketCap":54399658},{"date":"2021-12-31","current":-1.927392,"twenty":-4.049437,"median":-2.071068,"eighty":-1.262495,"marketCap":50310714},{"date":"2022-01-07","current":-2.130071,"twenty":-4.043459,"median":-2.084039,"eighty":-1.265395,"marketCap":55601233},{"date":"2022-01-14","current":-1.878841,"twenty":-4.036778,"median":-2.071068,"eighty":-1.267683,"marketCap":49043381},{"date":"2022-01-21","current":-1.66975,"twenty":-4.026756,"median":-2.061137,"eighty":-1.269784,"marketCap":43585482},{"date":"2022-01-28","current":-1.671811,"twenty":-4.025042,"median":-2.049686,"eighty":-1.271594,"marketCap":43639284},{"date":"2022-02-04","current":-1.717385,"twenty":-4.018187,"median":-2.046009,"eighty":-1.272019,"marketCap":44828904},{"date":"2022-02-11","current":-1.722194,"twenty":-4.018187,"median":-2.038235,"eighty":-1.27423,"marketCap":44954442},{"date":"2022-02-18","current":-1.755173,"twenty":-4.013133,"median":-2.033809,"eighty":-1.276686,"marketCap":45815272},{"date":"2022-02-25","current":-1.676391,"twenty":-3.992915,"median":-2.026899,"eighty":-1.278358,"marketCap":43758844},{"date":"2022-03-04","current":-1.602877,"twenty":-3.992915,"median":-2.022772,"eighty":-1.285122,"marketCap":41839910},{"date":"2022-03-11","current":-1.561197,"twenty":-3.992915,"median":-2.012354,"eighty":-1.285122,"marketCap":40751916},{"date":"2022-03-18","current":-1.688071,"twenty":-3.967644,"median":-2.009005,"eighty":-1.285242,"marketCap":44063721},{"date":"2022-03-25","current":-1.677188,"twenty":-3.955894,"median":-2.002745,"eighty":-1.29109,"marketCap":46065653},{"date":"2022-04-01","current":-1.632449,"twenty":-3.949595,"median":-1.998904,"eighty":-1.291886,"marketCap":44836831},{"date":"2022-04-08","current":-1.566771,"twenty":-3.942372,"median":-1.994251,"eighty":-1.29865,"marketCap":43032945},{"date":"2022-04-14","current":-1.49867,"twenty":-3.922154,"median":-1.983239,"eighty":-1.29865,"marketCap":41162473},{"date":"2022-04-22","current":-1.410513,"twenty":-3.896883,"median":-1.976042,"eighty":-1.301462,"marketCap":38741154},{"date":"2022-04-29","current":-1.13392,"twenty":-3.857411,"median":-1.975692,"eighty":-1.29865,"marketCap":31144256},{"date":"2022-05-06","current":-1.192236,"twenty":-3.842789,"median":-1.969531,"eighty":-1.28992,"marketCap":28171347},{"date":"2022-05-13","current":-1.136402,"twenty":-3.841285,"median":-1.969366,"eighty":-1.27794,"marketCap":26852044},{"date":"2022-05-20","current":-1.181991,"twenty":-3.841285,"median":-1.96269,"eighty":-1.271142,"marketCap":27929273},{"date":"2022-05-27","current":-1.203762,"twenty":-3.841285,"median":-1.957752,"eighty":-1.26089,"marketCap":28443681},{"date":"2022-06-03","current":-1.329004,"twenty":-3.841285,"median":-1.952676,"eighty":-1.263197,"marketCap":31403036},{"date":"2022-06-10","current":-1.408657,"twenty":-3.841285,"median":-1.949338,"eighty":-1.265792,"marketCap":33285157},{"date":"2022-06-17","current":-1.315942,"twenty":-3.826122,"median":-1.942663,"eighty":-1.268233,"marketCap":31094391},{"date":"2022-06-24","current":-1.281366,"twenty":-3.808974,"median":-1.942111,"eighty":-1.270237,"marketCap":30277391},{"date":"2022-07-01","current":-1.357433,"twenty":-3.795345,"median":-1.935987,"eighty":-1.271594,"marketCap":32074791},{"date":"2022-07-08","current":-1.462186,"twenty":-3.790742,"median":-1.932981,"eighty":-1.272019,"marketCap":34549994},{"date":"2022-07-15","current":-1.385606,"twenty":-3.790742,"median":-1.926976,"eighty":-1.27423,"marketCap":32740491},{"date":"2022-07-22","current":-1.383045,"twenty":-3.785688,"median":-1.925174,"eighty":-1.276686,"marketCap":32679972},{"date":"2022-07-29","current":-1.28111,"twenty":-3.765471,"median":-1.923957,"eighty":-1.276686,"marketCap":30271340},{"date":"2022-08-05","current":-1.256634,"twenty":-3.765471,"median":-1.915959,"eighty":-1.272019,"marketCap":30879279},{"date":"2022-08-12","current":-1.324434,"twenty":-3.765471,"median":-1.905699,"eighty":-1.271594,"marketCap":32545315},{"date":"2022-08-19","current":-1.309888,"twenty":-3.761981,"median":-1.901834,"eighty":-1.272019,"marketCap":32187877},{"date":"2022-08-26","current":-1.250471,"twenty":-3.746456,"median":-1.897467,"eighty":-1.269406,"marketCap":30727820},{"date":"2022-09-02","current":-1.255895,"twenty":-3.740199,"median":-1.889524,"eighty":-1.261332,"marketCap":30861104},{"date":"2022-09-09","current":-1.2591,"twenty":-3.740199,"median":-1.883421,"eighty":-1.2591,"marketCap":30939862},{"date":"2022-09-16","current":-1.591346,"twenty":-3.740199,"median":-1.882975,"eighty":-1.257623,"marketCap":39104150},{"date":"2022-09-23","current":-1.492683,"twenty":-3.716524,"median":-1.878841,"eighty":-1.258114,"marketCap":36679692},{"date":"2022-09-30","current":-1.473587,"twenty":-3.714927,"median":-1.865891,"eighty":-1.2591,"marketCap":36210442},{"date":"2022-10-07","current":-1.444942,"twenty":-3.697627,"median":-1.859636,"eighty":-1.260096,"marketCap":35506568},{"date":"2022-10-14","current":-1.27626,"twenty":-3.689656,"median":-1.85875,"eighty":-1.260364,"marketCap":31361528},{"date":"2022-10-21","current":-1.314452,"twenty":-3.689656,"median":-1.846895,"eighty":-1.260364,"marketCap":32300027},{"date":"2022-10-28","current":-1.403567,"twenty":-3.689656,"median":-1.846441,"eighty":-1.261089,"marketCap":34489860},{"date":"2022-11-04","current":-1.250798,"twenty":-3.689656,"median":-1.835849,"eighty":-1.261089,"marketCap":30735861},{"date":"2022-11-11","current":-0.528464,"twenty":-3.664384,"median":-1.830607,"eighty":-1.258114,"marketCap":29080830},{"date":"2022-11-18","current":-0.564171,"twenty":-3.664384,"median":-1.817388,"eighty":-1.257374,"marketCap":31045751},{"date":"2022-11-25","current":-0.518466,"twenty":-3.664384,"median":-1.814946,"eighty":-1.255422,"marketCap":28530652},{"date":"2022-12-02","current":-0.527035,"twenty":-3.644167,"median":-1.804862,"eighty":-1.250751,"marketCap":29002233},{"date":"2022-12-09","current":-0.435297,"twenty":-3.639113,"median":-1.795728,"eighty":-1.248636,"marketCap":23953958},{"date":"2022-12-16","current":-0.381351,"twenty":-3.639113,"median":-1.787834,"eighty":-1.242525,"marketCap":20985356},{"date":"2022-12-23","current":-0.35707,"twenty":-3.639113,"median":-1.782443,"eighty":-1.236362,"marketCap":19649210},{"date":"2022-12-30","current":-0.361355,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":19885000},{"date":"2023-01-06","current":-0.428484,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":23579052},{"date":"2023-01-13","current":-0.521322,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":28687846},{"date":"2023-01-20","current":-0.497756,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":27390998},{"date":"2023-01-27","current":-0.50704,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":27901878},{"date":"2023-02-03","current":-0.521322,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":28687846},{"date":"2023-02-10","current":-0.487044,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":26801522},{"date":"2023-02-17","current":-0.4899,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":26958716},{"date":"2023-02-24","current":-0.485615,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":26722925},{"date":"2023-03-03","current":-0.462763,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":25465376},{"date":"2023-03-10","current":-0.454193,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":24993795},{"date":"2023-03-17","current":-0.472761,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":26015554},{"date":"2023-03-24","current":-0.428484,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":23579052},{"date":"2023-03-31","current":-0.470349,"twenty":-3.635531,"median":-1.775432,"eighty":-1.233114,"marketCap":25504674},{"date":"2023-04-06","current":-0.455046,"twenty":-3.635531,"median":-1.775432,"eighty":-1.233114,"marketCap":24674885},{"date":"2023-04-14","current":-0.457259,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":24794860},{"date":"2023-04-21","current":-0.49266,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":26714462},{"date":"2023-04-28","current":-0.479384,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":25994611},{"date":"2023-05-05","current":-0.471272,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":25554702},{"date":"2023-05-12","current":-0.466639,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":26218565},{"date":"2023-05-19","current":-0.578373,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":32496463},{"date":"2023-05-26","current":-0.553526,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":31100409},{"date":"2023-06-02","current":-0.603201,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":33891472},{"date":"2023-06-09","current":-0.607119,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":34111567},{"date":"2023-06-16","current":-0.600363,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":33731982},{"date":"2023-06-23","current":-0.557784,"twenty":-3.637322,"median":-1.776741,"eighty":-1.234652,"marketCap":31339643},{"date":"2023-06-30","current":-0.523721,"twenty":-3.638217,"median":-1.777714,"eighty":-1.23518,"marketCap":29425772},{"date":"2023-07-07","current":-0.510663,"twenty":-3.638217,"median":-1.777714,"eighty":-1.23518,"marketCap":28692121},{"date":"2023-07-14","current":-0.523721,"twenty":-3.638217,"median":-1.777714,"eighty":-1.23518,"marketCap":29425772},{"date":"2023-07-21","current":-0.515205,"twenty":-3.638217,"median":-1.777714,"eighty":-1.23518,"marketCap":28947304},{"date":"2023-07-28","current":-0.447079,"twenty":-3.638217,"median":-1.777714,"eighty":-1.23518,"marketCap":25119561},{"date":"2023-08-04","current":-0.466949,"twenty":-3.638217,"median":-1.777714,"eighty":-1.23518,"marketCap":26235986},{"date":"2023-08-11","current":-0.390307,"twenty":-3.638217,"median":-1.775097,"eighty":-1.23347,"marketCap":21929776},{"date":"2023-08-18","current":-0.411015,"twenty":-3.638217,"median":-1.762959,"eighty":-1.221794,"marketCap":22025075},{"date":"2023-08-25","current":-0.413294,"twenty":-3.638217,"median":-1.76005,"eighty":-1.211741,"marketCap":22147211},{"date":"2023-09-01","current":-0.331243,"twenty":-3.638217,"median":-1.749064,"eighty":-1.207409,"marketCap":17750338},{"date":"2023-09-08","current":-0.320607,"twenty":-3.638217,"median":-1.740516,"eighty":-1.201917,"marketCap":17180373},{"date":"2023-09-15","current":-0.302374,"twenty":-3.638217,"median":-1.736164,"eighty":-1.183665,"marketCap":16203290},{"date":"2023-09-22","current":-0.31301,"twenty":-3.607921,"median":-1.722194,"eighty":-1.178201,"marketCap":16773255},{"date":"2023-09-29","current":-0.319088,"twenty":-3.338427,"median":-1.711889,"eighty":-1.158015,"marketCap":17098949},{"date":"2023-10-06","current":-0.319088,"twenty":-3.305347,"median":-1.702154,"eighty":-1.134416,"marketCap":17098949},{"date":"2023-10-13","current":-0.308451,"twenty":-3.305347,"median":-1.684785,"eighty":-1.056151,"marketCap":16528984},{"date":"2023-10-20","current":-0.320607,"twenty":-3.305347,"median":-1.67563,"eighty":-0.996783,"marketCap":17180373},{"date":"2023-10-27","current":-0.31301,"twenty":-3.314253,"median":-1.672185,"eighty":-0.983595,"marketCap":16773255},{"date":"2023-11-03","current":-0.331243,"twenty":-3.314253,"median":-1.665269,"eighty":-0.950625,"marketCap":17750338},{"date":"2023-11-10","current":-0.800104,"twenty":-3.287536,"median":-1.660776,"eighty":-0.884414,"marketCap":17174237},{"date":"2023-11-17","current":-0.860776,"twenty":-3.287536,"median":-1.64891,"eighty":-0.8494,"marketCap":18476549},{"date":"2023-11-24","current":-0.923343,"twenty":-3.287536,"median":-1.643254,"eighty":-0.847883,"marketCap":19819558},{"date":"2023-12-01","current":-0.83044,"twenty":-3.287536,"median":-1.638457,"eighty":-0.843655,"marketCap":17825393},{"date":"2023-12-08","current":-0.978326,"twenty":-3.287536,"median":-1.633967,"eighty":-0.843655,"marketCap":20999778},{"date":"2023-12-15","current":-1.114837,"twenty":-3.287536,"median":-1.627706,"eighty":-0.843655,"marketCap":23929980},{"date":"2023-12-22","current":-1.080709,"twenty":-3.287536,"median":-1.626448,"eighty":-0.843655,"marketCap":23197429},{"date":"2023-12-29","current":-1.069334,"twenty":-3.296441,"median":-1.621099,"eighty":-0.842679,"marketCap":22953246},{"date":"2024-01-05","current":-1.145173,"twenty":-3.305347,"median":-1.614589,"eighty":-0.841702,"marketCap":24581135},{"date":"2024-01-12","current":-1.133797,"twenty":-3.305347,"median":-1.600362,"eighty":-0.841702,"marketCap":24336952},{"date":"2024-01-19","current":-1.142594,"twenty":-3.314253,"median":-1.592151,"eighty":-0.840726,"marketCap":24525787},{"date":"2024-01-26","current":-1.020038,"twenty":-3.305347,"median":-1.587262,"eighty":-0.841702,"marketCap":21895117},{"date":"2024-02-02","current":-1.023792,"twenty":-3.305347,"median":-1.578851,"eighty":-0.841702,"marketCap":21975698},{"date":"2024-02-09","current":-0.989702,"twenty":-3.181972,"median":-1.567881,"eighty":-0.841702,"marketCap":21243961},{"date":"2024-02-16","current":-1.088293,"twenty":-3.152824,"median":-1.554552,"eighty":-0.841702,"marketCap":23360218},{"date":"2024-02-23","current":-1.137589,"twenty":-3.152824,"median":-1.545843,"eighty":-0.841702,"marketCap":24418347},{"date":"2024-03-01","current":-1.144366,"twenty":-3.147966,"median":-1.540061,"eighty":-0.842679,"marketCap":23848585},{"date":"2024-03-08","current":-1.219805,"twenty":-3.147966,"median":-1.522086,"eighty":-0.842679,"marketCap":25420744},{"date":"2024-03-15","current":-1.207846,"twenty":-3.147966,"median":-1.511096,"eighty":-0.842679,"marketCap":25171521},{"date":"2024-03-22","current":-1.335408,"twenty":-3.147966,"median":-1.505306,"eighty":-0.842679,"marketCap":27829900},{"date":"2024-03-28","current":-1.299531,"twenty":-3.147966,"median":-1.49867,"eighty":-0.842679,"marketCap":27082231},{"date":"2024-04-05","current":-1.20386,"twenty":-3.152824,"median":-1.490482,"eighty":-0.841702,"marketCap":25088447},{"date":"2024-04-12","current":-1.231764,"twenty":-3.152824,"median":-1.482793,"eighty":-0.841702,"marketCap":25669967},{"date":"2024-04-19","current":-1.136093,"twenty":-3.152824,"median":-1.477044,"eighty":-0.841702,"marketCap":23676184},{"date":"2024-04-26","current":-1.060354,"twenty":-3.147966,"median":-1.474601,"eighty":-0.842679,"marketCap":22097771},{"date":"2024-05-03","current":-1.167984,"twenty":-3.147966,"median":-1.467674,"eighty":-0.842679,"marketCap":24340778},{"date":"2024-05-10","current":-1.161207,"twenty":-3.147966,"median":-1.462186,"eighty":-0.842679,"marketCap":24199552},{"date":"2024-05-17","current":-1.166123,"twenty":-3.147966,"median":-1.458675,"eighty":-0.842679,"marketCap":23385423},{"date":"2024-05-24","current":-1.313183,"twenty":-3.147966,"median":-1.452415,"eighty":-0.842679,"marketCap":26334562},{"date":"2024-05-31","current":-1.29247,"twenty":-3.147966,"median":-1.446154,"eighty":-0.842679,"marketCap":25919190},{"date":"2024-06-07","current":-1.298684,"twenty":-3.147966,"median":-1.44162,"eighty":-0.842679,"marketCap":26043802},{"date":"2024-06-14","current":-1.435387,"twenty":-3.152824,"median":-1.435831,"eighty":-0.841702,"marketCap":28785255},{"date":"2024-06-21","current":-1.396033,"twenty":-3.157682,"median":-1.43364,"eighty":-0.840726,"marketCap":27996049},{"date":"2024-06-28","current":-1.439447,"twenty":-3.172256,"median":-1.431576,"eighty":-0.834554,"marketCap":28866668},{"date":"2024-07-05","current":-1.420888,"twenty":-3.172256,"median":-1.429672,"eighty":-0.834554,"marketCap":28494495},{"date":"2024-07-12","current":-1.441601,"twenty":-3.172256,"median":-1.421,"eighty":-0.834554,"marketCap":28909866},{"date":"2024-07-15","current":-1.524452,"twenty":-3.172256,"median":-1.421,"eighty":-0.834554,"marketCap":30571353},{"date":"2024-08-02","current":-1.367035,"twenty":-3.18683,"median":-1.412701,"eighty":-0.82096,"marketCap":27414528},{"date":"2024-08-09","current":-1.268485,"twenty":-3.18683,"median":-1.408592,"eighty":-0.82096,"marketCap":25438190},{"date":"2024-08-16","current":-1.141077,"twenty":-3.18683,"median":-1.403567,"eighty":-0.82096,"marketCap":24043644},{"date":"2024-08-23","current":-1.117387,"twenty":-3.18683,"median":-1.395851,"eighty":-0.82096,"marketCap":23544468},{"date":"2024-08-30","current":-1.184549,"twenty":-3.18683,"median":-1.390729,"eighty":-0.82096,"marketCap":24959631},{"date":"2024-09-06","current":-1.291115,"twenty":-3.18683,"median":-1.389811,"eighty":-0.82096,"marketCap":27205092},{"date":"2024-09-13","current":-1.188458,"twenty":-3.18683,"median":-1.385606,"eighty":-0.82096,"marketCap":25041996},{"date":"2024-09-20","current":-1.192406,"twenty":-3.18683,"median":-1.367035,"eighty":-0.82096,"marketCap":25125192},{"date":"2024-09-27","current":-1.125284,"twenty":-3.18683,"median":-1.359524,"eighty":-0.82096,"marketCap":23710860},{"date":"2024-10-04","current":-1.160819,"twenty":-3.18683,"median":-1.352248,"eighty":-0.82096,"marketCap":24459624},{"date":"2024-10-11","current":-1.178192,"twenty":-3.18683,"median":-1.349462,"eighty":-0.82096,"marketCap":24825686},{"date":"2024-10-18","current":-1.160819,"twenty":-3.18683,"median":-1.346279,"eighty":-0.82096,"marketCap":24459624},{"date":"2024-10-25","current":-1.1378,"twenty":-3.18683,"median":-1.344395,"eighty":-0.82096,"marketCap":23974591},{"date":"2024-10-31","current":-1.109491,"twenty":-3.18683,"median":-1.339727,"eighty":-0.82096,"marketCap":23378076},{"date":"2024-11-08","current":-1.148974,"twenty":-3.191688,"median":-1.336731,"eighty":-0.819064,"marketCap":24210036},{"date":"2024-11-15","current":-1.127197,"twenty":-3.191688,"median":-1.335279,"eighty":-0.819064,"marketCap":23378076},{"date":"2024-11-22","current":-1.140756,"twenty":-3.191688,"median":-1.332469,"eighty":-0.819064,"marketCap":23659278},{"date":"2024-11-29","current":-1.117162,"twenty":-3.191688,"median":-1.330059,"eighty":-0.819064,"marketCap":23169932},{"date":"2024-12-06","current":-1.092876,"twenty":-3.191688,"median":-1.321012,"eighty":-0.819064,"marketCap":22666238},{"date":"2024-12-13","current":-1.105019,"twenty":-3.191688,"median":-1.313817,"eighty":-0.819064,"marketCap":22918085},{"date":"2024-12-20","current":-1.020017,"twenty":-3.191688,"median":-1.308842,"eighty":-0.819064,"marketCap":21155155},{"date":"2024-12-27","current":-1.266926,"twenty":-3.191688,"median":-1.308842,"eighty":-0.819064,"marketCap":26276046},{"date":"2025-01-03","current":-1.445024,"twenty":-3.191688,"median":-1.307037,"eighty":-0.819064,"marketCap":29969803},{"date":"2025-01-10","current":-1.538121,"twenty":-3.196546,"median":-1.306929,"eighty":-0.817168,"marketCap":31900631},{"date":"2025-01-17","current":-1.50574,"twenty":-3.196546,"median":-1.306929,"eighty":-0.817168,"marketCap":31229039},{"date":"2025-01-24","current":-0.983588,"twenty":-3.196546,"median":-1.306209,"eighty":-0.817168,"marketCap":20399614},{"date":"2025-01-31","current":-1.048351,"twenty":-3.196546,"median":-1.302302,"eighty":-0.817168,"marketCap":21742798},{"date":"2025-02-07","current":-1.068589,"twenty":-3.196546,"median":-1.29865,"eighty":-0.817168,"marketCap":22162543},{"date":"2025-02-14","current":-1.060494,"twenty":-3.196546,"median":-1.29247,"eighty":-0.817168,"marketCap":21994645},{"date":"2025-02-21","current":-1.037544,"twenty":-3.196546,"median":-1.289818,"eighty":-0.817168,"marketCap":21518654},{"date":"2025-02-28","current":-0.971445,"twenty":-3.196546,"median":-1.285122,"eighty":-0.817168,"marketCap":20147767},{"date":"2025-03-07","current":-0.982469,"twenty":-3.201404,"median":-1.280982,"eighty":-0.815272,"marketCap":19634650},{"date":"2025-03-14","current":-0.976158,"twenty":-3.201404,"median":-1.280982,"eighty":-0.815272,"marketCap":19508518},{"date":"2025-03-21","current":-0.959538,"twenty":-3.201404,"median":-1.280982,"eighty":-0.824373,"marketCap":19176368},{"date":"2025-03-28","current":-1.014194,"twenty":-3.201404,"median":-1.280982,"eighty":-0.824373,"marketCap":20268677},{"date":"2025-04-04","current":-0.883591,"twenty":-3.201404,"median":-1.280982,"eighty":-0.824373,"marketCap":17658572},{"date":"2025-04-11","current":-0.821067,"twenty":-3.196546,"median":-1.280854,"eighty":-0.816926,"marketCap":16409018},{"date":"2025-04-17","current":-0.875176,"twenty":-3.196546,"median":-1.280597,"eighty":-0.816691,"marketCap":17490395},{"date":"2025-04-25","current":-1.026649,"twenty":-3.201404,"median":-1.280725,"eighty":-0.815428,"marketCap":20517579}],"updateTime":1745837793888}}}