{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LTC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTC\",,,,,undefined,":{"symbol":"LTC","market":"US","secType":"STK","nameCN":"LTC Properties","latestPrice":34.83,"timestamp":1742932800000,"preClose":35.06,"halted":0,"volume":216484,"hourTrading":{"tag":"盘前","latestPrice":35,"preClose":34.83,"latestTime":"08:56 EDT","volume":20,"amount":697.9200000000001,"timestamp":1742993814744},"delay":0,"changeRate":-0.00656,"change":-0.23,"floatShares":44402403,"shares":45450613,"eps":2.04,"lyrEps":2.065656,"pbRate":1.65,"amount":7536479.1404,"amplitude":0.012693,"volumeRatio":0.49675264183994,"dividePrice":2.28,"prevYearClose":34.55,"fiveDayClose":35.62,"twentyDayClose":34.6,"impliedVol":0.2088,"impliedVolPercentile":0.2209},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTC\",,,,,undefined,":{"symbol":"LTC","floatShares":44402403,"roa":"4.26%","roe":"9.64%","lyrEps":2.065656,"volumeRatio":0.49675264183994,"shares":45450613,"dividePrice":2.28,"high":34.975,"amplitude":0.012693,"preClose":35.06,"low":34.53,"week52Low":31.142,"pbRate":"1.65","psRate":"7.85","week52High":39.89,"institutionHeld":0.8395,"latestPrice":34.83,"committee":0.834862,"eps":2.04,"divideRate":0.065461,"volume":216484,"delay":0,"ttmEps":2.04,"open":34.92,"prevYearClose":34.55,"prevWeekClose":34.62,"prevMonthClose":34.89,"prevQuarterClose":34.55,"fiveDayClose":35.62,"twentyDayClose":34.6,"sixtyDayClose":34.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTC\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-03-31"},{"date":"2025-02-24","symbol":"LTC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2025-02-20","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-02-28"},{"date":"2025-01-23","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-23","defaultRemindTime":1737642600000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-23","currency":"USD","dateTimestamp":1737608400000,"payDate":"2025-01-31"},{"date":"2024-12-23","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-20","recordDate":"2015-04-22","paymentDate":"2015-04-30","value":0.17,"currency":"USD"},{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-05-29","value":0.17,"currency":"USD"},{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-06-30","value":0.17,"currency":"USD"},{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-07-31","value":0.17,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-31","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTC","date":"2025-03-25","current":17.503279,"percent":0.570033,"low":10.196203,"twenty":15.109021,"median":17.037585,"eighty":21.854687,"high":36.858293,"avg":18.450288,"sd":5.273693,"marketCap":1593498491},"quantilePoints":[{"date":"2020-03-27","current":15.070953,"twenty":14.082798,"median":22.283123,"eighty":24.947765,"marketCap":1213603545},{"date":"2020-04-03","current":13.229001,"twenty":14.005205,"median":22.245311,"eighty":24.921067,"marketCap":1065278571},{"date":"2020-04-09","current":17.79743,"twenty":14.007648,"median":22.206932,"eighty":24.907547,"marketCap":1433155815},{"date":"2020-04-17","current":17.452367,"twenty":14.005205,"median":22.168183,"eighty":24.870897,"marketCap":1405369343},{"date":"2020-04-24","current":15.565189,"twenty":14.005205,"median":22.117167,"eighty":24.852223,"marketCap":1253402422},{"date":"2020-05-01","current":16.354163,"twenty":14.005205,"median":22.057833,"eighty":24.808448,"marketCap":1316935335},{"date":"2020-05-08","current":11.174963,"twenty":13.943769,"median":22.011648,"eighty":24.804627,"marketCap":1383605677},{"date":"2020-05-15","current":10.199371,"twenty":13.890343,"median":21.948405,"eighty":24.804627,"marketCap":1262814705},{"date":"2020-05-22","current":11.412526,"twenty":13.836578,"median":21.842814,"eighty":24.804627,"marketCap":1413019063},{"date":"2020-05-29","current":11.659591,"twenty":13.720509,"median":21.75687,"eighty":24.804627,"marketCap":1443608984},{"date":"2020-06-05","current":13.436562,"twenty":13.531705,"median":21.627876,"eighty":24.804627,"marketCap":1663621112},{"date":"2020-06-12","current":11.916159,"twenty":13.43845,"median":21.499117,"eighty":24.804627,"marketCap":1475375441},{"date":"2020-06-19","current":11.954169,"twenty":13.341083,"median":21.25299,"eighty":24.804627,"marketCap":1480081583},{"date":"2020-06-26","current":11.469541,"twenty":13.278765,"median":20.944765,"eighty":24.804627,"marketCap":1420078276},{"date":"2020-07-02","current":12.046027,"twenty":13.261658,"median":20.867538,"eighty":24.804627,"marketCap":1491454759},{"date":"2020-07-10","current":11.789459,"twenty":13.220723,"median":20.666148,"eighty":24.792797,"marketCap":1459688302},{"date":"2020-07-17","current":12.033357,"twenty":13.129252,"median":20.322489,"eighty":24.722421,"marketCap":1489886045},{"date":"2020-07-24","current":11.789459,"twenty":13.071647,"median":20.151821,"eighty":24.678899,"marketCap":1459688302},{"date":"2020-07-31","current":13.844399,"twenty":13.05309,"median":19.777701,"eighty":24.636985,"marketCap":1456943053},{"date":"2020-08-07","current":14.360326,"twenty":13.05309,"median":19.718008,"eighty":24.615744,"marketCap":1511237609},{"date":"2020-08-14","current":13.886745,"twenty":13.05309,"median":19.650076,"eighty":24.615744,"marketCap":1461399339},{"date":"2020-08-21","current":13.469098,"twenty":13.05309,"median":19.609166,"eighty":24.615744,"marketCap":1417447479},{"date":"2020-08-28","current":13.849455,"twenty":13.05309,"median":19.53651,"eighty":24.615744,"marketCap":1457475066},{"date":"2020-09-04","current":13.90539,"twenty":13.05309,"median":19.498071,"eighty":24.615744,"marketCap":1463361476},{"date":"2020-09-11","current":13.655547,"twenty":13.05309,"median":19.442428,"eighty":24.615744,"marketCap":1437068845},{"date":"2020-09-18","current":13.264004,"twenty":13.05309,"median":19.390724,"eighty":24.615744,"marketCap":1395863977},{"date":"2020-09-25","current":12.548039,"twenty":12.974861,"median":19.33032,"eighty":24.615744,"marketCap":1320517931},{"date":"2020-10-02","current":13.580968,"twenty":12.956018,"median":19.234631,"eighty":24.615744,"marketCap":1429220299},{"date":"2020-10-09","current":13.305023,"twenty":12.956018,"median":19.181383,"eighty":24.615744,"marketCap":1400180677},{"date":"2020-10-16","current":12.976872,"twenty":12.956018,"median":19.140906,"eighty":24.615744,"marketCap":1365647073},{"date":"2020-10-23","current":12.976872,"twenty":12.923751,"median":19.129725,"eighty":24.615744,"marketCap":1365647073},{"date":"2020-10-30","current":14.351398,"twenty":12.905735,"median":19.11276,"eighty":24.615744,"marketCap":1295385847},{"date":"2020-11-06","current":14.520954,"twenty":12.905735,"median":19.077071,"eighty":24.615744,"marketCap":1310690315},{"date":"2020-11-13","current":16.377375,"twenty":12.905735,"median":19.057763,"eighty":24.615744,"marketCap":1478254615},{"date":"2020-11-20","current":16.155648,"twenty":12.905735,"median":19.021626,"eighty":24.615744,"marketCap":1458241081},{"date":"2020-11-27","current":16.499107,"twenty":12.905735,"median":18.9842,"eighty":24.615744,"marketCap":1489242438},{"date":"2020-12-04","current":16.812134,"twenty":12.905735,"median":18.969563,"eighty":24.615744,"marketCap":1517496840},{"date":"2020-12-11","current":16.803439,"twenty":12.905735,"median":18.93251,"eighty":24.615744,"marketCap":1516711996},{"date":"2020-12-18","current":17.290369,"twenty":12.905735,"median":18.909526,"eighty":24.615744,"marketCap":1560663288},{"date":"2020-12-24","current":17.038209,"twenty":12.905735,"median":18.867817,"eighty":24.615744,"marketCap":1537902797},{"date":"2020-12-31","current":16.916476,"twenty":12.905735,"median":18.843314,"eighty":24.615744,"marketCap":1526914974},{"date":"2021-01-08","current":17.099075,"twenty":12.905735,"median":18.809772,"eighty":24.615744,"marketCap":1543396709},{"date":"2021-01-15","current":17.907727,"twenty":12.905735,"median":18.767536,"eighty":24.615744,"marketCap":1616387247},{"date":"2021-01-22","current":17.429492,"twenty":12.905735,"median":18.711065,"eighty":24.615744,"marketCap":1573220800},{"date":"2021-01-29","current":16.799091,"twenty":12.905735,"median":18.676257,"eighty":24.615744,"marketCap":1516319574},{"date":"2021-02-05","current":17.751214,"twenty":12.905735,"median":18.589709,"eighty":24.615744,"marketCap":1602260046},{"date":"2021-02-12","current":18.372919,"twenty":12.905735,"median":18.56006,"eighty":24.615744,"marketCap":1658376428},{"date":"2021-02-19","current":16.752266,"twenty":12.905735,"median":18.534322,"eighty":24.615744,"marketCap":1596373713},{"date":"2021-02-26","current":16.846982,"twenty":12.905735,"median":18.492419,"eighty":24.614572,"marketCap":1605399424},{"date":"2021-03-05","current":17.361739,"twenty":12.903154,"median":18.398054,"eighty":24.525212,"marketCap":1654452206},{"date":"2021-03-12","current":18.016511,"twenty":12.903154,"median":18.377977,"eighty":24.487775,"marketCap":1716847343},{"date":"2021-03-19","current":17.625295,"twenty":12.903154,"median":18.355453,"eighty":24.396506,"marketCap":1679567230},{"date":"2021-03-26","current":17.641767,"twenty":12.905735,"median":18.298709,"eighty":24.364848,"marketCap":1681136919},{"date":"2021-04-01","current":17.765309,"twenty":12.905735,"median":18.251313,"eighty":24.342441,"marketCap":1692909586},{"date":"2021-04-09","current":17.835316,"twenty":12.903154,"median":18.203717,"eighty":24.307973,"marketCap":1699580764},{"date":"2021-04-16","current":17.876497,"twenty":12.903154,"median":18.160643,"eighty":24.276062,"marketCap":1703504987},{"date":"2021-04-23","current":17.738101,"twenty":12.903154,"median":18.120759,"eighty":24.233785,"marketCap":1690316868},{"date":"2021-04-30","current":36.858293,"twenty":12.903154,"median":18.111226,"eighty":24.207878,"marketCap":1674177373},{"date":"2021-05-07","current":35.471665,"twenty":12.903154,"median":18.111226,"eighty":24.213772,"marketCap":1611193978},{"date":"2021-05-14","current":34.58769,"twenty":12.903154,"median":18.111226,"eighty":24.213772,"marketCap":1571042064},{"date":"2021-05-21","current":33.877044,"twenty":12.903154,"median":18.111226,"eighty":24.257199,"marketCap":1538763073},{"date":"2021-05-28","current":33.955041,"twenty":12.903154,"median":18.111226,"eighty":24.286148,"marketCap":1542305889},{"date":"2021-06-04","current":33.738381,"twenty":12.903154,"median":18.111226,"eighty":24.311955,"marketCap":1532464734},{"date":"2021-06-11","current":34.015706,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1545061413},{"date":"2021-06-18","current":32.568414,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1479322494},{"date":"2021-06-25","current":33.851044,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1537582135},{"date":"2021-07-02","current":33.235728,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1509633253},{"date":"2021-07-09","current":33.773047,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1534039319},{"date":"2021-07-16","current":34.483693,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1566318309},{"date":"2021-07-23","current":33.946375,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1541912243},{"date":"2021-07-30","current":24.118522,"twenty":12.903154,"median":18.111226,"eighty":24.311955,"marketCap":1490307565},{"date":"2021-08-06","current":22.729397,"twenty":12.903154,"median":18.111226,"eighty":24.280996,"marketCap":1404472149},{"date":"2021-08-13","current":22.62107,"twenty":12.903154,"median":18.111226,"eighty":24.215049,"marketCap":1397778562},{"date":"2021-08-20","current":21.703483,"twenty":12.903154,"median":18.111226,"eighty":24.18458,"marketCap":1341079938},{"date":"2021-08-27","current":21.760833,"twenty":12.903154,"median":18.111226,"eighty":24.156372,"marketCap":1344623602},{"date":"2021-09-03","current":22.028462,"twenty":12.903154,"median":18.111226,"eighty":24.107918,"marketCap":1361160701},{"date":"2021-09-10","current":21.569669,"twenty":12.903154,"median":18.111226,"eighty":24.083154,"marketCap":1332811389},{"date":"2021-09-17","current":21.257434,"twenty":12.903154,"median":18.111226,"eighty":24.04915,"marketCap":1313518107},{"date":"2021-09-24","current":20.49915,"twenty":12.903154,"median":18.111226,"eighty":24.004977,"marketCap":1266662995},{"date":"2021-10-01","current":20.594732,"twenty":12.903154,"median":18.111226,"eighty":23.966716,"marketCap":1272569102},{"date":"2021-10-08","current":20.581988,"twenty":12.905735,"median":18.11379,"eighty":23.951506,"marketCap":1271781621},{"date":"2021-10-15","current":21.894647,"twenty":12.905735,"median":18.11379,"eighty":23.908926,"marketCap":1352892151},{"date":"2021-10-22","current":21.429482,"twenty":12.905735,"median":18.11379,"eighty":23.835336,"marketCap":1324149099},{"date":"2021-10-29","current":20.701978,"twenty":12.908317,"median":18.116354,"eighty":23.778779,"marketCap":1254457041},{"date":"2021-11-05","current":21.982044,"twenty":12.908317,"median":18.116354,"eighty":23.733405,"marketCap":1332023908},{"date":"2021-11-12","current":22.189973,"twenty":12.908317,"median":18.116354,"eighty":23.71878,"marketCap":1344623602},{"date":"2021-11-19","current":22.248453,"twenty":12.908317,"median":18.116354,"eighty":23.71878,"marketCap":1348167266},{"date":"2021-11-26","current":20.968387,"twenty":12.908317,"median":18.116354,"eighty":23.71878,"marketCap":1270600399},{"date":"2021-12-03","current":20.838431,"twenty":12.908317,"median":18.116354,"eighty":23.6885,"marketCap":1262725591},{"date":"2021-12-10","current":21.299775,"twenty":12.908317,"median":18.116354,"eighty":23.670204,"marketCap":1290681162},{"date":"2021-12-17","current":22.261449,"twenty":12.908317,"median":18.116354,"eighty":23.632447,"marketCap":1348954747},{"date":"2021-12-23","current":21.618167,"twenty":12.908317,"median":18.116354,"eighty":23.566648,"marketCap":1309974443},{"date":"2021-12-31","current":22.183475,"twenty":12.908317,"median":18.116354,"eighty":23.526861,"marketCap":1344229862},{"date":"2022-01-07","current":23.255611,"twenty":12.910898,"median":18.11754,"eighty":23.47152,"marketCap":1409197034},{"date":"2022-01-14","current":23.846911,"twenty":12.910898,"median":18.11754,"eighty":23.445197,"marketCap":1445027414},{"date":"2022-01-21","current":23.002197,"twenty":12.910898,"median":18.11754,"eighty":23.40684,"marketCap":1393841157},{"date":"2022-01-28","current":23.047682,"twenty":12.910898,"median":18.11754,"eighty":23.369084,"marketCap":1396597340},{"date":"2022-02-04","current":21.754621,"twenty":12.910898,"median":18.11754,"eighty":23.34027,"marketCap":1318242993},{"date":"2022-02-11","current":22.092506,"twenty":12.910898,"median":18.11754,"eighty":23.284629,"marketCap":1338717496},{"date":"2022-02-18","current":23.983372,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1339735153},{"date":"2022-02-25","current":24.004584,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1340920060},{"date":"2022-03-04","current":24.690429,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1379232062},{"date":"2022-03-11","current":25.312639,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1413989342},{"date":"2022-03-18","current":25.878285,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1445586869},{"date":"2022-03-25","current":26.394436,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1474419612},{"date":"2022-04-01","current":27.737845,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1549463740},{"date":"2022-04-08","current":26.253025,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1466520231},{"date":"2022-04-14","current":26.005555,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1452696313},{"date":"2022-04-22","current":25.537666,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1426559578},{"date":"2022-04-29","current":23.044249,"twenty":12.910898,"median":18.11754,"eighty":23.232182,"marketCap":1302253557},{"date":"2022-05-06","current":24.5526,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1387491971},{"date":"2022-05-13","current":25.020468,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1413931665},{"date":"2022-05-20","current":26.033018,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1471151897},{"date":"2022-05-27","current":27.017636,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1526793640},{"date":"2022-06-03","current":26.626582,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1504694791},{"date":"2022-06-10","current":26.940822,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1522452794},{"date":"2022-06-17","current":25.963187,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1467205674},{"date":"2022-06-24","current":27.171265,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1535475330},{"date":"2022-07-01","current":27.108417,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1531923729},{"date":"2022-07-08","current":26.787194,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1513771104},{"date":"2022-07-15","current":27.83466,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1572964447},{"date":"2022-07-22","current":27.555335,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1557179556},{"date":"2022-07-29","current":18.316882,"twenty":12.908317,"median":18.111226,"eighty":23.185039,"marketCap":1697150742},{"date":"2022-08-05","current":18.277538,"twenty":12.908317,"median":18.111226,"eighty":23.105784,"marketCap":1693505311},{"date":"2022-08-12","current":19.414147,"twenty":12.908317,"median":18.111226,"eighty":23.051806,"marketCap":1798817768},{"date":"2022-08-19","current":19.650212,"twenty":12.908317,"median":18.111226,"eighty":23.034357,"marketCap":1820690355},{"date":"2022-08-26","current":19.571523,"twenty":12.908317,"median":18.111226,"eighty":23.003889,"marketCap":1813399493},{"date":"2022-09-02","current":19.134366,"twenty":12.908317,"median":18.111226,"eighty":22.841122,"marketCap":1772894702},{"date":"2022-09-09","current":19.366059,"twenty":12.908317,"median":18.111226,"eighty":22.769576,"marketCap":1794362241},{"date":"2022-09-16","current":18.430543,"twenty":12.908317,"median":18.111226,"eighty":22.689395,"marketCap":1707681988},{"date":"2022-09-23","current":16.83492,"twenty":12.908317,"median":18.05848,"eighty":22.60874,"marketCap":1559839501},{"date":"2022-09-30","current":16.371533,"twenty":12.908317,"median":18.016511,"eighty":22.484327,"marketCap":1516904422},{"date":"2022-10-07","current":15.842573,"twenty":12.908317,"median":17.969783,"eighty":22.406999,"marketCap":1467893625},{"date":"2022-10-14","current":16.061152,"twenty":12.908317,"median":17.942582,"eighty":22.336517,"marketCap":1488146021},{"date":"2022-10-21","current":16.638199,"twenty":12.908317,"median":17.925503,"eighty":22.29004,"marketCap":1541612345},{"date":"2022-10-28","current":16.718579,"twenty":12.908317,"median":17.912075,"eighty":22.251052,"marketCap":1586977711},{"date":"2022-11-04","current":16.611901,"twenty":12.908317,"median":17.892969,"eighty":22.204534,"marketCap":1576851513},{"date":"2022-11-11","current":17.234901,"twenty":12.908317,"median":17.867913,"eighty":22.148221,"marketCap":1635988508},{"date":"2022-11-18","current":16.620436,"twenty":12.908317,"median":17.835316,"eighty":22.068095,"marketCap":1577661609},{"date":"2022-11-25","current":16.492422,"twenty":12.908317,"median":17.808763,"eighty":22.014532,"marketCap":1565510172},{"date":"2022-12-02","current":16.957538,"twenty":12.908317,"median":17.768269,"eighty":21.974246,"marketCap":1609660394},{"date":"2022-12-09","current":16.471086,"twenty":12.908317,"median":17.751214,"eighty":21.974246,"marketCap":1563484932},{"date":"2022-12-16","current":15.81395,"twenty":12.908317,"median":17.720203,"eighty":21.943076,"marketCap":1501107554},{"date":"2022-12-23","current":15.361635,"twenty":12.908317,"median":17.69942,"eighty":21.90994,"marketCap":1458172476},{"date":"2022-12-30","current":15.16108,"twenty":12.908317,"median":17.641767,"eighty":21.90994,"marketCap":1439135224},{"date":"2023-01-06","current":15.361635,"twenty":12.908317,"median":17.611514,"eighty":21.90994,"marketCap":1458172476},{"date":"2023-01-13","current":15.886491,"twenty":12.908317,"median":17.559548,"eighty":21.90994,"marketCap":1507993368},{"date":"2023-01-20","current":15.835285,"twenty":12.908317,"median":17.534698,"eighty":21.90994,"marketCap":1503132794},{"date":"2023-01-27","current":16.232128,"twenty":12.908317,"median":17.472927,"eighty":21.90994,"marketCap":1540802249},{"date":"2023-02-03","current":16.34734,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1551738543},{"date":"2023-02-10","current":15.916361,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1510828704},{"date":"2023-02-17","current":15.717812,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1572158382},{"date":"2023-02-24","current":15.250413,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1525407356},{"date":"2023-03-03","current":14.642382,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1464589650},{"date":"2023-03-10","current":13.972307,"twenty":12.908317,"median":17.374093,"eighty":21.90994,"marketCap":1397566056},{"date":"2023-03-17","current":13.732404,"twenty":12.908317,"median":17.337945,"eighty":21.90994,"marketCap":1373569954},{"date":"2023-03-24","current":13.699314,"twenty":12.908317,"median":17.290369,"eighty":21.90994,"marketCap":1370260147},{"date":"2023-03-31","current":14.530703,"twenty":12.910898,"median":17.283848,"eighty":21.902294,"marketCap":1453419051},{"date":"2023-04-06","current":13.959898,"twenty":12.908317,"median":17.290369,"eighty":21.90994,"marketCap":1396324878},{"date":"2023-04-14","current":14.365252,"twenty":12.905735,"median":17.314157,"eighty":21.917587,"marketCap":1436870015},{"date":"2023-04-21","current":14.154109,"twenty":12.905735,"median":17.314157,"eighty":21.917587,"marketCap":1415750587},{"date":"2023-04-28","current":11.964345,"twenty":12.898921,"median":17.314157,"eighty":21.917587,"marketCap":1420718133},{"date":"2023-05-05","current":11.605275,"twenty":12.855619,"median":17.314157,"eighty":21.917587,"marketCap":1378080030},{"date":"2023-05-12","current":11.803984,"twenty":12.792637,"median":17.263845,"eighty":21.917587,"marketCap":1401675873},{"date":"2023-05-19","current":11.378678,"twenty":12.684696,"median":17.17459,"eighty":21.917587,"marketCap":1351172490},{"date":"2023-05-26","current":10.841816,"twenty":12.632322,"median":17.127539,"eighty":21.917587,"marketCap":1287422317},{"date":"2023-06-02","current":11.256664,"twenty":12.57682,"median":17.048767,"eighty":21.917587,"marketCap":1336683814},{"date":"2023-06-09","current":11.776095,"twenty":12.548039,"median":17.013763,"eighty":21.917587,"marketCap":1398364176},{"date":"2023-06-16","current":11.936456,"twenty":12.483362,"median":16.953271,"eighty":21.917587,"marketCap":1417406435},{"date":"2023-06-23","current":11.434456,"twenty":12.454814,"median":16.927372,"eighty":21.93288,"marketCap":1357795884},{"date":"2023-06-30","current":11.629678,"twenty":12.405033,"median":16.863856,"eighty":21.943076,"marketCap":1380977765},{"date":"2023-07-07","current":11.469317,"twenty":12.34127,"median":16.823003,"eighty":21.943076,"marketCap":1361935506},{"date":"2023-07-14","current":11.901595,"twenty":12.30152,"median":16.797565,"eighty":21.948173,"marketCap":1413266814},{"date":"2023-07-21","current":12.253693,"twenty":12.262978,"median":16.752266,"eighty":21.948173,"marketCap":1455076992},{"date":"2023-07-28","current":20.658416,"twenty":12.256967,"median":16.718579,"eighty":21.948173,"marketCap":1457182710},{"date":"2023-08-04","current":19.771819,"twenty":12.256967,"median":16.718579,"eighty":21.948173,"marketCap":1394644780},{"date":"2023-08-11","current":19.78943,"twenty":12.256967,"median":16.738225,"eighty":21.948173,"marketCap":1395887041},{"date":"2023-08-18","current":18.691648,"twenty":12.256967,"median":16.778319,"eighty":21.948173,"marketCap":1318452785},{"date":"2023-08-25","current":18.726871,"twenty":12.256967,"median":16.816482,"eighty":21.948173,"marketCap":1320937306},{"date":"2023-09-01","current":19.290438,"twenty":12.256967,"median":16.88073,"eighty":21.948173,"marketCap":1360689651},{"date":"2023-09-08","current":18.668166,"twenty":12.256967,"median":16.929519,"eighty":21.948173,"marketCap":1316796437},{"date":"2023-09-15","current":18.926468,"twenty":12.256967,"median":16.994733,"eighty":21.948173,"marketCap":1335016262},{"date":"2023-09-22","current":18.521404,"twenty":12.256967,"median":17.020818,"eighty":21.948173,"marketCap":1306444264},{"date":"2023-09-29","current":18.791447,"twenty":12.256967,"median":17.063565,"eighty":21.948173,"marketCap":1325492262},{"date":"2023-10-06","current":18.732742,"twenty":12.256967,"median":17.133856,"eighty":21.948173,"marketCap":1321351393},{"date":"2023-10-13","current":19.014525,"twenty":12.256967,"median":17.234901,"eighty":21.948173,"marketCap":1341227566},{"date":"2023-10-20","current":18.668166,"twenty":12.256967,"median":17.290369,"eighty":21.948173,"marketCap":1316796437},{"date":"2023-10-27","current":16.222011,"twenty":12.253678,"median":17.360834,"eighty":21.959205,"marketCap":1288741440},{"date":"2023-11-03","current":16.810925,"twenty":12.253678,"median":17.360834,"eighty":21.959205,"marketCap":1335527099},{"date":"2023-11-10","current":16.435611,"twenty":12.26024,"median":17.360834,"eighty":21.959205,"marketCap":1305710680},{"date":"2023-11-17","current":17.01422,"twenty":12.264079,"median":17.360834,"eighty":21.959205,"marketCap":1351677659},{"date":"2023-11-24","current":16.95688,"twenty":12.264079,"median":17.360834,"eighty":21.959205,"marketCap":1347122373},{"date":"2023-12-01","current":17.003794,"twenty":12.269662,"median":17.360834,"eighty":21.959205,"marketCap":1350849425},{"date":"2023-12-08","current":17.326981,"twenty":12.326901,"median":17.365857,"eighty":21.958369,"marketCap":1376524675},{"date":"2023-12-15","current":17.681444,"twenty":12.379193,"median":17.374093,"eighty":21.958369,"marketCap":1404684626},{"date":"2023-12-22","current":16.967305,"twenty":12.489359,"median":17.384321,"eighty":21.958369,"marketCap":1347950607},{"date":"2023-12-29","current":17.03507,"twenty":12.556988,"median":17.384321,"eighty":21.959205,"marketCap":1353334127},{"date":"2024-01-05","current":16.748372,"twenty":12.63406,"median":17.384321,"eighty":21.960041,"marketCap":1330557696},{"date":"2024-01-12","current":16.946455,"twenty":12.688863,"median":17.384321,"eighty":21.960041,"marketCap":1346294139},{"date":"2024-01-19","current":16.508589,"twenty":12.802566,"median":17.389516,"eighty":21.960878,"marketCap":1311508317},{"date":"2024-01-26","current":16.597204,"twenty":12.867164,"median":17.384321,"eighty":21.960041,"marketCap":1318548305},{"date":"2024-02-02","current":16.404335,"twenty":12.916693,"median":17.384321,"eighty":21.960041,"marketCap":1303225978},{"date":"2024-02-09","current":15.971682,"twenty":12.935758,"median":17.384321,"eighty":21.960041,"marketCap":1268854273},{"date":"2024-02-16","current":15.11959,"twenty":12.966431,"median":17.384321,"eighty":21.960041,"marketCap":1356756448},{"date":"2024-02-23","current":15.427075,"twenty":13.08203,"median":17.384321,"eighty":21.960041,"marketCap":1384348572},{"date":"2024-03-01","current":15.114786,"twenty":13.245071,"median":17.384321,"eighty":21.959205,"marketCap":1356325321},{"date":"2024-03-08","current":15.316573,"twenty":13.298311,"median":17.384321,"eighty":21.959205,"marketCap":1374432652},{"date":"2024-03-15","current":15.393444,"twenty":13.379086,"median":17.384321,"eighty":21.959205,"marketCap":1381330683},{"date":"2024-03-22","current":15.797017,"twenty":13.472081,"median":17.384321,"eighty":21.959205,"marketCap":1417545345},{"date":"2024-03-28","current":15.604839,"twenty":13.579852,"median":17.384321,"eighty":21.959205,"marketCap":1400300268},{"date":"2024-04-05","current":15.134004,"twenty":13.645106,"median":17.384321,"eighty":21.960041,"marketCap":1358049829},{"date":"2024-04-12","current":15.340595,"twenty":13.71109,"median":17.384321,"eighty":21.960041,"marketCap":1376588287},{"date":"2024-04-19","current":15.326288,"twenty":13.801724,"median":17.384321,"eighty":21.960041,"marketCap":1375304483},{"date":"2024-04-26","current":15.568181,"twenty":13.873321,"median":17.384321,"eighty":21.959205,"marketCap":1397010678},{"date":"2024-05-03","current":18.07732,"twenty":13.892891,"median":17.416206,"eighty":21.959205,"marketCap":1461207824},{"date":"2024-05-10","current":18.33549,"twenty":13.932984,"median":17.462947,"eighty":21.959205,"marketCap":1482076011},{"date":"2024-05-17","current":18.631311,"twenty":13.969825,"median":17.523397,"eighty":21.959205,"marketCap":1505987474},{"date":"2024-05-24","current":18.378519,"twenty":14.065935,"median":17.564141,"eighty":21.959205,"marketCap":1485554042},{"date":"2024-05-31","current":18.29784,"twenty":14.148785,"median":17.598759,"eighty":21.959205,"marketCap":1479032733},{"date":"2024-06-07","current":18.475333,"twenty":14.191495,"median":17.653185,"eighty":21.959205,"marketCap":1493379612},{"date":"2024-06-14","current":18.249433,"twenty":14.260965,"median":17.70339,"eighty":21.960041,"marketCap":1475119948},{"date":"2024-06-21","current":18.03967,"twenty":14.347302,"median":17.744658,"eighty":21.960878,"marketCap":1458164547},{"date":"2024-06-28","current":18.357004,"twenty":14.394207,"median":17.765309,"eighty":21.96385,"marketCap":1483815026},{"date":"2024-07-05","current":18.437683,"twenty":14.446431,"median":17.77941,"eighty":21.96385,"marketCap":1490336334},{"date":"2024-07-12","current":18.889481,"twenty":14.520422,"median":17.831198,"eighty":21.96385,"marketCap":1526855661},{"date":"2024-07-15","current":19.131516,"twenty":14.528753,"median":17.835316,"eighty":21.96385,"marketCap":1546419586},{"date":"2024-08-02","current":16.537401,"twenty":14.928718,"median":17.881243,"eighty":21.982044,"marketCap":1554813403},{"date":"2024-08-09","current":16.611415,"twenty":15.059897,"median":17.881243,"eighty":21.982044,"marketCap":1561772008},{"date":"2024-08-16","current":16.653048,"twenty":15.059897,"median":17.84767,"eighty":21.982044,"marketCap":1565686224},{"date":"2024-08-23","current":16.366245,"twenty":15.059897,"median":17.811744,"eighty":21.982044,"marketCap":1538721627},{"date":"2024-08-30","current":16.851959,"twenty":15.059897,"median":17.775052,"eighty":21.982044,"marketCap":1584387476},{"date":"2024-09-06","current":16.990734,"twenty":15.059897,"median":17.752407,"eighty":21.982044,"marketCap":1597434861},{"date":"2024-09-13","current":17.300666,"twenty":15.059897,"median":17.711796,"eighty":21.982044,"marketCap":1626574021},{"date":"2024-09-20","current":16.88434,"twenty":15.059897,"median":17.653185,"eighty":21.982044,"marketCap":1587431866},{"date":"2024-09-27","current":16.861211,"twenty":15.059897,"median":17.598759,"eighty":21.982044,"marketCap":1585257301},{"date":"2024-10-04","current":16.611415,"twenty":15.059897,"median":17.542529,"eighty":21.982044,"marketCap":1561772008},{"date":"2024-10-11","current":16.356993,"twenty":15.059897,"median":17.491828,"eighty":21.982044,"marketCap":1537851802},{"date":"2024-10-18","current":16.77332,"twenty":15.059897,"median":17.454411,"eighty":21.982044,"marketCap":1576993957},{"date":"2024-10-25","current":16.555905,"twenty":15.059897,"median":17.416206,"eighty":21.982044,"marketCap":1556553054},{"date":"2024-10-31","current":17.444626,"twenty":15.059897,"median":17.389516,"eighty":21.982044,"marketCap":1765169406},{"date":"2024-11-08","current":17.31491,"twenty":15.057133,"median":17.361739,"eighty":21.982044,"marketCap":1752043787},{"date":"2024-11-15","current":17.068896,"twenty":15.057133,"median":17.337945,"eighty":21.982044,"marketCap":1727150372},{"date":"2024-11-22","current":17.310437,"twenty":15.057133,"median":17.295705,"eighty":21.982044,"marketCap":1751591179},{"date":"2024-11-29","current":17.261234,"twenty":15.057133,"median":17.280067,"eighty":21.982044,"marketCap":1746612496},{"date":"2024-12-06","current":16.961544,"twenty":15.057133,"median":17.264429,"eighty":21.982044,"marketCap":1716287791},{"date":"2024-12-13","current":16.469516,"twenty":15.057133,"median":17.259033,"eighty":21.982044,"marketCap":1666500962},{"date":"2024-12-20","current":15.570447,"twenty":15.057133,"median":17.24053,"eighty":21.982044,"marketCap":1575526846},{"date":"2024-12-27","current":15.516771,"twenty":15.057133,"median":17.186238,"eighty":21.982044,"marketCap":1570095556},{"date":"2025-01-03","current":15.221555,"twenty":15.057133,"median":17.168636,"eighty":21.982044,"marketCap":1540223458},{"date":"2025-01-10","current":15.315487,"twenty":15.036779,"median":17.133021,"eighty":21.983681,"marketCap":1549728216},{"date":"2025-01-17","current":15.570447,"twenty":15.010891,"median":17.107508,"eighty":21.983681,"marketCap":1575526846},{"date":"2025-01-24","current":15.261812,"twenty":15.010891,"median":17.077842,"eighty":21.983681,"marketCap":1544296926},{"date":"2025-01-31","current":15.311014,"twenty":15.010891,"median":17.048767,"eighty":21.983681,"marketCap":1549275609},{"date":"2025-02-07","current":15.382582,"twenty":15.010891,"median":17.039246,"eighty":21.983681,"marketCap":1556517330},{"date":"2025-02-14","current":15.463096,"twenty":15.010891,"median":17.020255,"eighty":21.983681,"marketCap":1564664265},{"date":"2025-02-21","current":15.480988,"twenty":15.010891,"median":17.008158,"eighty":21.982044,"marketCap":1566474695},{"date":"2025-02-28","current":17.3585,"twenty":15.010891,"median":17.004203,"eighty":21.902294,"marketCap":1580317814},{"date":"2025-03-07","current":17.852745,"twenty":15.00429,"median":17.003794,"eighty":21.854687,"marketCap":1625313920},{"date":"2025-03-14","current":17.618103,"twenty":15.031957,"median":17.011704,"eighty":21.854687,"marketCap":1603952132},{"date":"2025-03-21","current":17.498286,"twenty":15.086616,"median":17.033112,"eighty":21.854687,"marketCap":1593043985},{"date":"2025-03-25","current":17.503279,"twenty":15.109021,"median":17.037585,"eighty":21.854687,"marketCap":1593498491}],"customCompares":[{"symbol":"LTC","name":"LTC Properties","items":[{"date":"2020-03-27","value":15.070953,"marketCap":1213603545},{"date":"2020-04-03","value":13.229001,"marketCap":1065278571},{"date":"2020-04-09","value":17.79743,"marketCap":1433155815},{"date":"2020-04-17","value":17.452367,"marketCap":1405369343},{"date":"2020-04-24","value":15.565189,"marketCap":1253402422},{"date":"2020-05-01","value":16.354163,"marketCap":1316935335},{"date":"2020-05-08","value":11.174963,"marketCap":1383605677},{"date":"2020-05-15","value":10.199371,"marketCap":1262814705},{"date":"2020-05-22","value":11.412526,"marketCap":1413019063},{"date":"2020-05-29","value":11.659591,"marketCap":1443608984},{"date":"2020-06-05","value":13.436562,"marketCap":1663621112},{"date":"2020-06-12","value":11.916159,"marketCap":1475375441},{"date":"2020-06-19","value":11.954169,"marketCap":1480081583},{"date":"2020-06-26","value":11.469541,"marketCap":1420078276},{"date":"2020-07-02","value":12.046027,"marketCap":1491454759},{"date":"2020-07-10","value":11.789459,"marketCap":1459688302},{"date":"2020-07-17","value":12.033357,"marketCap":1489886045},{"date":"2020-07-24","value":11.789459,"marketCap":1459688302},{"date":"2020-07-31","value":13.844399,"marketCap":1456943053},{"date":"2020-08-07","value":14.360326,"marketCap":1511237609},{"date":"2020-08-14","value":13.886745,"marketCap":1461399339},{"date":"2020-08-21","value":13.469098,"marketCap":1417447479},{"date":"2020-08-28","value":13.849455,"marketCap":1457475066},{"date":"2020-09-04","value":13.90539,"marketCap":1463361476},{"date":"2020-09-11","value":13.655547,"marketCap":1437068845},{"date":"2020-09-18","value":13.264004,"marketCap":1395863977},{"date":"2020-09-25","value":12.548039,"marketCap":1320517931},{"date":"2020-10-02","value":13.580968,"marketCap":1429220299},{"date":"2020-10-09","value":13.305023,"marketCap":1400180677},{"date":"2020-10-16","value":12.976872,"marketCap":1365647073},{"date":"2020-10-23","value":12.976872,"marketCap":1365647073},{"date":"2020-10-30","value":14.351398,"marketCap":1295385847},{"date":"2020-11-06","value":14.520954,"marketCap":1310690315},{"date":"2020-11-13","value":16.377375,"marketCap":1478254615},{"date":"2020-11-20","value":16.155648,"marketCap":1458241081},{"date":"2020-11-27","value":16.499107,"marketCap":1489242438},{"date":"2020-12-04","value":16.812134,"marketCap":1517496840},{"date":"2020-12-11","value":16.803439,"marketCap":1516711996},{"date":"2020-12-18","value":17.290369,"marketCap":1560663288},{"date":"2020-12-24","value":17.038209,"marketCap":1537902797},{"date":"2020-12-31","value":16.916476,"marketCap":1526914974},{"date":"2021-01-08","value":17.099075,"marketCap":1543396709},{"date":"2021-01-15","value":17.907727,"marketCap":1616387247},{"date":"2021-01-22","value":17.429492,"marketCap":1573220800},{"date":"2021-01-29","value":16.799091,"marketCap":1516319574},{"date":"2021-02-05","value":17.751214,"marketCap":1602260046},{"date":"2021-02-12","value":18.372919,"marketCap":1658376428},{"date":"2021-02-19","value":16.752266,"marketCap":1596373713},{"date":"2021-02-26","value":16.846982,"marketCap":1605399424},{"date":"2021-03-05","value":17.361739,"marketCap":1654452206},{"date":"2021-03-12","value":18.016511,"marketCap":1716847343},{"date":"2021-03-19","value":17.625295,"marketCap":1679567230},{"date":"2021-03-26","value":17.641767,"marketCap":1681136919},{"date":"2021-04-01","value":17.765309,"marketCap":1692909586},{"date":"2021-04-09","value":17.835316,"marketCap":1699580764},{"date":"2021-04-16","value":17.876497,"marketCap":1703504987},{"date":"2021-04-23","value":17.738101,"marketCap":1690316868},{"date":"2021-04-30","value":36.858293,"marketCap":1674177373},{"date":"2021-05-07","value":35.471665,"marketCap":1611193978},{"date":"2021-05-14","value":34.58769,"marketCap":1571042064},{"date":"2021-05-21","value":33.877044,"marketCap":1538763073},{"date":"2021-05-28","value":33.955041,"marketCap":1542305889},{"date":"2021-06-04","value":33.738381,"marketCap":1532464734},{"date":"2021-06-11","value":34.015706,"marketCap":1545061413},{"date":"2021-06-18","value":32.568414,"marketCap":1479322494},{"date":"2021-06-25","value":33.851044,"marketCap":1537582135},{"date":"2021-07-02","value":33.235728,"marketCap":1509633253},{"date":"2021-07-09","value":33.773047,"marketCap":1534039319},{"date":"2021-07-16","value":34.483693,"marketCap":1566318309},{"date":"2021-07-23","value":33.946375,"marketCap":1541912243},{"date":"2021-07-30","value":24.118522,"marketCap":1490307565},{"date":"2021-08-06","value":22.729397,"marketCap":1404472149},{"date":"2021-08-13","value":22.62107,"marketCap":1397778562},{"date":"2021-08-20","value":21.703483,"marketCap":1341079938},{"date":"2021-08-27","value":21.760833,"marketCap":1344623602},{"date":"2021-09-03","value":22.028462,"marketCap":1361160701},{"date":"2021-09-10","value":21.569669,"marketCap":1332811389},{"date":"2021-09-17","value":21.257434,"marketCap":1313518107},{"date":"2021-09-24","value":20.49915,"marketCap":1266662995},{"date":"2021-10-01","value":20.594732,"marketCap":1272569102},{"date":"2021-10-08","value":20.581988,"marketCap":1271781621},{"date":"2021-10-15","value":21.894647,"marketCap":1352892151},{"date":"2021-10-22","value":21.429482,"marketCap":1324149099},{"date":"2021-10-29","value":20.701978,"marketCap":1254457041},{"date":"2021-11-05","value":21.982044,"marketCap":1332023908},{"date":"2021-11-12","value":22.189973,"marketCap":1344623602},{"date":"2021-11-19","value":22.248453,"marketCap":1348167266},{"date":"2021-11-26","value":20.968387,"marketCap":1270600399},{"date":"2021-12-03","value":20.838431,"marketCap":1262725591},{"date":"2021-12-10","value":21.299775,"marketCap":1290681162},{"date":"2021-12-17","value":22.261449,"marketCap":1348954747},{"date":"2021-12-23","value":21.618167,"marketCap":1309974443},{"date":"2021-12-31","value":22.183475,"marketCap":1344229862},{"date":"2022-01-07","value":23.255611,"marketCap":1409197034},{"date":"2022-01-14","value":23.846911,"marketCap":1445027414},{"date":"2022-01-21","value":23.002197,"marketCap":1393841157},{"date":"2022-01-28","value":23.047682,"marketCap":1396597340},{"date":"2022-02-04","value":21.754621,"marketCap":1318242993},{"date":"2022-02-11","value":22.092506,"marketCap":1338717496},{"date":"2022-02-18","value":23.983372,"marketCap":1339735153},{"date":"2022-02-25","value":24.004584,"marketCap":1340920060},{"date":"2022-03-04","value":24.690429,"marketCap":1379232062},{"date":"2022-03-11","value":25.312639,"marketCap":1413989342},{"date":"2022-03-18","value":25.878285,"marketCap":1445586869},{"date":"2022-03-25","value":26.394436,"marketCap":1474419612},{"date":"2022-04-01","value":27.737845,"marketCap":1549463740},{"date":"2022-04-08","value":26.253025,"marketCap":1466520231},{"date":"2022-04-14","value":26.005555,"marketCap":1452696313},{"date":"2022-04-22","value":25.537666,"marketCap":1426559578},{"date":"2022-04-29","value":23.044249,"marketCap":1302253557},{"date":"2022-05-06","value":24.5526,"marketCap":1387491971},{"date":"2022-05-13","value":25.020468,"marketCap":1413931665},{"date":"2022-05-20","value":26.033018,"marketCap":1471151897},{"date":"2022-05-27","value":27.017636,"marketCap":1526793640},{"date":"2022-06-03","value":26.626582,"marketCap":1504694791},{"date":"2022-06-10","value":26.940822,"marketCap":1522452794},{"date":"2022-06-17","value":25.963187,"marketCap":1467205674},{"date":"2022-06-24","value":27.171265,"marketCap":1535475330},{"date":"2022-07-01","value":27.108417,"marketCap":1531923729},{"date":"2022-07-08","value":26.787194,"marketCap":1513771104},{"date":"2022-07-15","value":27.83466,"marketCap":1572964447},{"date":"2022-07-22","value":27.555335,"marketCap":1557179556},{"date":"2022-07-29","value":18.316882,"marketCap":1697150742},{"date":"2022-08-05","value":18.277538,"marketCap":1693505311},{"date":"2022-08-12","value":19.414147,"marketCap":1798817768},{"date":"2022-08-19","value":19.650212,"marketCap":1820690355},{"date":"2022-08-26","value":19.571523,"marketCap":1813399493},{"date":"2022-09-02","value":19.134366,"marketCap":1772894702},{"date":"2022-09-09","value":19.366059,"marketCap":1794362241},{"date":"2022-09-16","value":18.430543,"marketCap":1707681988},{"date":"2022-09-23","value":16.83492,"marketCap":1559839501},{"date":"2022-09-30","value":16.371533,"marketCap":1516904422},{"date":"2022-10-07","value":15.842573,"marketCap":1467893625},{"date":"2022-10-14","value":16.061152,"marketCap":1488146021},{"date":"2022-10-21","value":16.638199,"marketCap":1541612345},{"date":"2022-10-28","value":16.718579,"marketCap":1586977711},{"date":"2022-11-04","value":16.611901,"marketCap":1576851513},{"date":"2022-11-11","value":17.234901,"marketCap":1635988508},{"date":"2022-11-18","value":16.620436,"marketCap":1577661609},{"date":"2022-11-25","value":16.492422,"marketCap":1565510172},{"date":"2022-12-02","value":16.957538,"marketCap":1609660394},{"date":"2022-12-09","value":16.471086,"marketCap":1563484932},{"date":"2022-12-16","value":15.81395,"marketCap":1501107554},{"date":"2022-12-23","value":15.361635,"marketCap":1458172476},{"date":"2022-12-30","value":15.16108,"marketCap":1439135224},{"date":"2023-01-06","value":15.361635,"marketCap":1458172476},{"date":"2023-01-13","value":15.886491,"marketCap":1507993368},{"date":"2023-01-20","value":15.835285,"marketCap":1503132794},{"date":"2023-01-27","value":16.232128,"marketCap":1540802249},{"date":"2023-02-03","value":16.34734,"marketCap":1551738543},{"date":"2023-02-10","value":15.916361,"marketCap":1510828704},{"date":"2023-02-17","value":15.717812,"marketCap":1572158382},{"date":"2023-02-24","value":15.250413,"marketCap":1525407356},{"date":"2023-03-03","value":14.642382,"marketCap":1464589650},{"date":"2023-03-10","value":13.972307,"marketCap":1397566056},{"date":"2023-03-17","value":13.732404,"marketCap":1373569954},{"date":"2023-03-24","value":13.699314,"marketCap":1370260147},{"date":"2023-03-31","value":14.530703,"marketCap":1453419051},{"date":"2023-04-06","value":13.959898,"marketCap":1396324878},{"date":"2023-04-14","value":14.365252,"marketCap":1436870015},{"date":"2023-04-21","value":14.154109,"marketCap":1415750587},{"date":"2023-04-28","value":11.964345,"marketCap":1420718133},{"date":"2023-05-05","value":11.605275,"marketCap":1378080030},{"date":"2023-05-12","value":11.803984,"marketCap":1401675873},{"date":"2023-05-19","value":11.378678,"marketCap":1351172490},{"date":"2023-05-26","value":10.841816,"marketCap":1287422317},{"date":"2023-06-02","value":11.256664,"marketCap":1336683814},{"date":"2023-06-09","value":11.776095,"marketCap":1398364176},{"date":"2023-06-16","value":11.936456,"marketCap":1417406435},{"date":"2023-06-23","value":11.434456,"marketCap":1357795884},{"date":"2023-06-30","value":11.629678,"marketCap":1380977765},{"date":"2023-07-07","value":11.469317,"marketCap":1361935506},{"date":"2023-07-14","value":11.901595,"marketCap":1413266814},{"date":"2023-07-21","value":12.253693,"marketCap":1455076992},{"date":"2023-07-28","value":20.658416,"marketCap":1457182710},{"date":"2023-08-04","value":19.771819,"marketCap":1394644780},{"date":"2023-08-11","value":19.78943,"marketCap":1395887041},{"date":"2023-08-18","value":18.691648,"marketCap":1318452785},{"date":"2023-08-25","value":18.726871,"marketCap":1320937306},{"date":"2023-09-01","value":19.290438,"marketCap":1360689651},{"date":"2023-09-08","value":18.668166,"marketCap":1316796437},{"date":"2023-09-15","value":18.926468,"marketCap":1335016262},{"date":"2023-09-22","value":18.521404,"marketCap":1306444264},{"date":"2023-09-29","value":18.791447,"marketCap":1325492262},{"date":"2023-10-06","value":18.732742,"marketCap":1321351393},{"date":"2023-10-13","value":19.014525,"marketCap":1341227566},{"date":"2023-10-20","value":18.668166,"marketCap":1316796437},{"date":"2023-10-27","value":16.222011,"marketCap":1288741440},{"date":"2023-11-03","value":16.810925,"marketCap":1335527099},{"date":"2023-11-10","value":16.435611,"marketCap":1305710680},{"date":"2023-11-17","value":17.01422,"marketCap":1351677659},{"date":"2023-11-24","value":16.95688,"marketCap":1347122373},{"date":"2023-12-01","value":17.003794,"marketCap":1350849425},{"date":"2023-12-08","value":17.326981,"marketCap":1376524675},{"date":"2023-12-15","value":17.681444,"marketCap":1404684626},{"date":"2023-12-22","value":16.967305,"marketCap":1347950607},{"date":"2023-12-29","value":17.03507,"marketCap":1353334127},{"date":"2024-01-05","value":16.748372,"marketCap":1330557696},{"date":"2024-01-12","value":16.946455,"marketCap":1346294139},{"date":"2024-01-19","value":16.508589,"marketCap":1311508317},{"date":"2024-01-26","value":16.597204,"marketCap":1318548305},{"date":"2024-02-02","value":16.404335,"marketCap":1303225978},{"date":"2024-02-09","value":15.971682,"marketCap":1268854273},{"date":"2024-02-16","value":15.11959,"marketCap":1356756448},{"date":"2024-02-23","value":15.427075,"marketCap":1384348572},{"date":"2024-03-01","value":15.114786,"marketCap":1356325321},{"date":"2024-03-08","value":15.316573,"marketCap":1374432652},{"date":"2024-03-15","value":15.393444,"marketCap":1381330683},{"date":"2024-03-22","value":15.797017,"marketCap":1417545345},{"date":"2024-03-28","value":15.604839,"marketCap":1400300268},{"date":"2024-04-05","value":15.134004,"marketCap":1358049829},{"date":"2024-04-12","value":15.340595,"marketCap":1376588287},{"date":"2024-04-19","value":15.326288,"marketCap":1375304483},{"date":"2024-04-26","value":15.568181,"marketCap":1397010678},{"date":"2024-05-03","value":18.07732,"marketCap":1461207824},{"date":"2024-05-10","value":18.33549,"marketCap":1482076011},{"date":"2024-05-17","value":18.631311,"marketCap":1505987474},{"date":"2024-05-24","value":18.378519,"marketCap":1485554042},{"date":"2024-05-31","value":18.29784,"marketCap":1479032733},{"date":"2024-06-07","value":18.475333,"marketCap":1493379612},{"date":"2024-06-14","value":18.249433,"marketCap":1475119948},{"date":"2024-06-21","value":18.03967,"marketCap":1458164547},{"date":"2024-06-28","value":18.357004,"marketCap":1483815026},{"date":"2024-07-05","value":18.437683,"marketCap":1490336334},{"date":"2024-07-12","value":18.889481,"marketCap":1526855661},{"date":"2024-07-15","value":19.131516,"marketCap":1546419586},{"date":"2024-08-02","value":16.537401,"marketCap":1554813403},{"date":"2024-08-09","value":16.611415,"marketCap":1561772008},{"date":"2024-08-16","value":16.653048,"marketCap":1565686224},{"date":"2024-08-23","value":16.366245,"marketCap":1538721627},{"date":"2024-08-30","value":16.851959,"marketCap":1584387476},{"date":"2024-09-06","value":16.990734,"marketCap":1597434861},{"date":"2024-09-13","value":17.300666,"marketCap":1626574021},{"date":"2024-09-20","value":16.88434,"marketCap":1587431866},{"date":"2024-09-27","value":16.861211,"marketCap":1585257301},{"date":"2024-10-04","value":16.611415,"marketCap":1561772008},{"date":"2024-10-11","value":16.356993,"marketCap":1537851802},{"date":"2024-10-18","value":16.77332,"marketCap":1576993957},{"date":"2024-10-25","value":16.555905,"marketCap":1556553054},{"date":"2024-10-31","value":17.444626,"marketCap":1765169406},{"date":"2024-11-08","value":17.31491,"marketCap":1752043787},{"date":"2024-11-15","value":17.068896,"marketCap":1727150372},{"date":"2024-11-22","value":17.310437,"marketCap":1751591179},{"date":"2024-11-29","value":17.261234,"marketCap":1746612496},{"date":"2024-12-06","value":16.961544,"marketCap":1716287791},{"date":"2024-12-13","value":16.469516,"marketCap":1666500962},{"date":"2024-12-20","value":15.570447,"marketCap":1575526846},{"date":"2024-12-27","value":15.516771,"marketCap":1570095556},{"date":"2025-01-03","value":15.221555,"marketCap":1540223458},{"date":"2025-01-10","value":15.315487,"marketCap":1549728216},{"date":"2025-01-17","value":15.570447,"marketCap":1575526846},{"date":"2025-01-24","value":15.261812,"marketCap":1544296926},{"date":"2025-01-31","value":15.311014,"marketCap":1549275609},{"date":"2025-02-07","value":15.382582,"marketCap":1556517330},{"date":"2025-02-14","value":15.463096,"marketCap":1564664265},{"date":"2025-02-21","value":15.480988,"marketCap":1566474695},{"date":"2025-02-28","value":17.3585,"marketCap":1580317814},{"date":"2025-03-07","value":17.852745,"marketCap":1625313920},{"date":"2025-03-14","value":17.618103,"marketCap":1603952132},{"date":"2025-03-21","value":17.498286,"marketCap":1593043985},{"date":"2025-03-25","value":17.503279,"marketCap":1593498491}]},{"symbol":"WELL","name":"WELLTOWER OP LLC","items":[{"date":"2020-03-27","value":16.556382,"marketCap":20404615109},{"date":"2020-04-03","value":12.617873,"marketCap":15550670997},{"date":"2020-04-09","value":19.167247,"marketCap":23622328997},{"date":"2020-04-17","value":16.627418,"marketCap":20492161727},{"date":"2020-04-24","value":14.920652,"marketCap":18388689322},{"date":"2020-05-01","value":16.028018,"marketCap":19753442251},{"date":"2020-05-08","value":14.73461,"marketCap":18598702681},{"date":"2020-05-15","value":13.444712,"marketCap":16970533423},{"date":"2020-05-22","value":15.81614,"marketCap":19963859982},{"date":"2020-05-29","value":16.758759,"marketCap":21153675978},{"date":"2020-06-05","value":20.373782,"marketCap":25716724695},{"date":"2020-06-12","value":18.270255,"marketCap":23061556366},{"date":"2020-06-19","value":16.867904,"marketCap":21291444147},{"date":"2020-06-26","value":16.451167,"marketCap":20765420232},{"date":"2020-07-02","value":17.407015,"marketCap":21971935401},{"date":"2020-07-10","value":16.719069,"marketCap":21103578463},{"date":"2020-07-17","value":16.864596,"marketCap":21287269354},{"date":"2020-07-24","value":17.006816,"marketCap":21466785451},{"date":"2020-07-31","value":17.714606,"marketCap":22360191147},{"date":"2020-08-07","value":18.302297,"marketCap":23861254026},{"date":"2020-08-14","value":18.164662,"marketCap":23681814725},{"date":"2020-08-21","value":17.966211,"marketCap":23423088291},{"date":"2020-08-28","value":19.028884,"marketCap":24808526615},{"date":"2020-09-04","value":19.563421,"marketCap":25505418784},{"date":"2020-09-11","value":18.843236,"marketCap":24566492209},{"date":"2020-09-18","value":18.068637,"marketCap":23556624515},{"date":"2020-09-25","value":17.047575,"marketCap":22225435282},{"date":"2020-10-02","value":18.54556,"marketCap":24178402558},{"date":"2020-10-09","value":18.023826,"marketCap":23498202417},{"date":"2020-10-16","value":17.374059,"marketCap":22651081996},{"date":"2020-10-23","value":18.007822,"marketCap":23477337382},{"date":"2020-10-30","value":21.587108,"marketCap":22438482322},{"date":"2020-11-06","value":22.281654,"marketCap":23160419730},{"date":"2020-11-13","value":26.324469,"marketCap":27362679670},{"date":"2020-11-20","value":25.898909,"marketCap":26920336518},{"date":"2020-11-27","value":25.910954,"marketCap":26932855664},{"date":"2020-12-04","value":25.774453,"marketCap":26790972012},{"date":"2020-12-11","value":25.794527,"marketCap":26811837255},{"date":"2020-12-18","value":25.702189,"marketCap":26715857137},{"date":"2020-12-24","value":25.501453,"marketCap":26507204707},{"date":"2020-12-31","value":25.943071,"marketCap":26966240053},{"date":"2021-01-08","value":25.164217,"marketCap":26156668624},{"date":"2021-01-15","value":25.794527,"marketCap":26811837255},{"date":"2021-01-22","value":25.320791,"marketCap":26319417520},{"date":"2021-01-29","value":24.329157,"marketCap":25288674516},{"date":"2021-02-05","value":25.702189,"marketCap":26715857137},{"date":"2021-02-12","value":28.786537,"marketCap":28177528962},{"date":"2021-02-19","value":29.161772,"marketCap":28544826037},{"date":"2021-02-26","value":28.952835,"marketCap":28340308348},{"date":"2021-03-05","value":29.959148,"marketCap":29325332320},{"date":"2021-03-12","value":31.605068,"marketCap":30936430850},{"date":"2021-03-19","value":30.155294,"marketCap":29517328518},{"date":"2021-03-26","value":31.293793,"marketCap":30631741232},{"date":"2021-04-01","value":31.234096,"marketCap":30573307606},{"date":"2021-04-09","value":32.027208,"marketCap":31349640059},{"date":"2021-04-16","value":32.285145,"marketCap":31602120589},{"date":"2021-04-23","value":32.178509,"marketCap":31497740484},{"date":"2021-04-30","value":42.32713,"marketCap":31326563115},{"date":"2021-05-07","value":42.140965,"marketCap":31188781350},{"date":"2021-05-14","value":41.306044,"marketCap":30570851010},{"date":"2021-05-21","value":41.339892,"marketCap":30595902240},{"date":"2021-05-28","value":42.180455,"marketCap":31218007785},{"date":"2021-06-04","value":43.128204,"marketCap":31919442225},{"date":"2021-06-11","value":44.950363,"marketCap":33268033440},{"date":"2021-06-18","value":44.290324,"marketCap":32779534455},{"date":"2021-06-25","value":47.398714,"marketCap":35080072410},{"date":"2021-07-02","value":47.906436,"marketCap":35455840860},{"date":"2021-07-09","value":48.758282,"marketCap":36086296815},{"date":"2021-07-16","value":50.591724,"marketCap":37443238440},{"date":"2021-07-23","value":49.508583,"marketCap":36641599080},{"date":"2021-07-30","value":62.515322,"marketCap":36703808108},{"date":"2021-08-06","value":61.306184,"marketCap":35993902540},{"date":"2021-08-13","value":61.255803,"marketCap":35964323142},{"date":"2021-08-20","value":60.615247,"marketCap":35588242216},{"date":"2021-08-27","value":61.637257,"marketCap":36188281446},{"date":"2021-09-03","value":62.436152,"marketCap":36657326196},{"date":"2021-09-10","value":62.385771,"marketCap":36627746797},{"date":"2021-09-17","value":61.774005,"marketCap":36268568385},{"date":"2021-09-24","value":59.9531,"marketCap":35199484405},{"date":"2021-10-01","value":60.348949,"marketCap":35431893966},{"date":"2021-10-08","value":59.514068,"marketCap":34941721074},{"date":"2021-10-15","value":60.536078,"marketCap":35541760304},{"date":"2021-10-22","value":58.326522,"marketCap":34244492391},{"date":"2021-10-29","value":57.865898,"marketCap":33974052175},{"date":"2021-11-05","value":83.464738,"marketCap":36824225068},{"date":"2021-11-12","value":84.40199,"marketCap":37237735870},{"date":"2021-11-19","value":83.06024,"marketCap":36645762512},{"date":"2021-11-26","value":80.820701,"marketCap":35657689333},{"date":"2021-12-03","value":79.321098,"marketCap":34996072051},{"date":"2021-12-10","value":81.6001,"marketCap":36001556210},{"date":"2021-12-17","value":82.083525,"marketCap":36214840729},{"date":"2021-12-23","value":81.679027,"marketCap":36036378173},{"date":"2021-12-31","value":84.619038,"marketCap":37333496266},{"date":"2022-01-07","value":86.651394,"marketCap":38230161794},{"date":"2022-01-14","value":86.335688,"marketCap":38090873945},{"date":"2022-01-21","value":86.335688,"marketCap":38090873945},{"date":"2022-01-28","value":82.931984,"marketCap":36589176823},{"date":"2022-02-04","value":79.350696,"marketCap":35009130287},{"date":"2022-02-11","value":79.03499,"marketCap":34869842438},{"date":"2022-02-18","value":110.25707,"marketCap":37061591136},{"date":"2022-02-25","value":112.186503,"marketCap":37710146617},{"date":"2022-03-04","value":115.872383,"marketCap":38949111225},{"date":"2022-03-11","value":121.384964,"marketCap":40802098935},{"date":"2022-03-18","value":122.66256,"marketCap":41231547625},{"date":"2022-03-25","value":128.05242,"marketCap":43043284284},{"date":"2022-04-01","value":132.109576,"marketCap":44407048516},{"date":"2022-04-08","value":130.975124,"marketCap":44025716265},{"date":"2022-04-14","value":129.692114,"marketCap":43594447648},{"date":"2022-04-22","value":128.220028,"marketCap":43099623657},{"date":"2022-04-29","value":122.642308,"marketCap":41224740091},{"date":"2022-05-06","value":119.428029,"marketCap":40144298714},{"date":"2022-05-13","value":122.863839,"marketCap":40117132188},{"date":"2022-05-20","value":122.502352,"marketCap":39999100567},{"date":"2022-05-27","value":125.366441,"marketCap":40934274181},{"date":"2022-06-03","value":122.349416,"marketCap":39949164112},{"date":"2022-06-10","value":114.104733,"marketCap":37257135212},{"date":"2022-06-17","value":107.959456,"marketCap":35250597651},{"date":"2022-06-24","value":115.898265,"marketCap":37842753640},{"date":"2022-07-01","value":115.689714,"marketCap":37774658474},{"date":"2022-07-08","value":114.160347,"marketCap":37275293923},{"date":"2022-07-15","value":112.922949,"marketCap":36871262604},{"date":"2022-07-22","value":115.161387,"marketCap":37602150720},{"date":"2022-07-29","value":120.041461,"marketCap":39195577607},{"date":"2022-08-05","value":112.172169,"marketCap":36626120006},{"date":"2022-08-12","value":98.235154,"marketCap":38316032472},{"date":"2022-08-19","value":94.540495,"marketCap":36874953006},{"date":"2022-08-26","value":91.867511,"marketCap":35832371399},{"date":"2022-09-02","value":90.085521,"marketCap":35137316995},{"date":"2022-09-09","value":92.176389,"marketCap":35952847496},{"date":"2022-09-16","value":86.509662,"marketCap":33742574490},{"date":"2022-09-23","value":79.251024,"marketCap":30911386216},{"date":"2022-09-30","value":76.41172,"marketCap":29803932864},{"date":"2022-10-07","value":69.616399,"marketCap":27153458735},{"date":"2022-10-14","value":68.713524,"marketCap":26801297837},{"date":"2022-10-21","value":68.761044,"marketCap":26819832621},{"date":"2022-10-28","value":73.061579,"marketCap":28497230584},{"date":"2022-11-04","value":72.408183,"marketCap":28242377302},{"date":"2022-11-11","value":166.11375,"marketCap":33823085104},{"date":"2022-11-18","value":157.295194,"marketCap":32027503609},{"date":"2022-11-25","value":161.356371,"marketCap":32854416140},{"date":"2022-12-02","value":164.953414,"marketCap":33586824381},{"date":"2022-12-09","value":154.719247,"marketCap":31503004804},{"date":"2022-12-16","value":149.265666,"marketCap":30392579406},{"date":"2022-12-23","value":151.006171,"marketCap":30746970491},{"date":"2022-12-30","value":152.120094,"marketCap":30973780785},{"date":"2023-01-06","value":161.936539,"marketCap":32972546501},{"date":"2023-01-13","value":165.115861,"marketCap":33619900882},{"date":"2023-01-20","value":169.014591,"marketCap":34413736912},{"date":"2023-01-27","value":174.491378,"marketCap":35528887524},{"date":"2023-02-03","value":175.953402,"marketCap":35826576035},{"date":"2023-02-10","value":174.700239,"marketCap":35571414454},{"date":"2023-02-17","value":258.991034,"marketCap":36573159920},{"date":"2023-02-24","value":260.133666,"marketCap":36734515531},{"date":"2023-03-03","value":261.662434,"marketCap":36950398886},{"date":"2023-03-10","value":235.673388,"marketCap":33280381841},{"date":"2023-03-17","value":238.869902,"marketCap":33731774312},{"date":"2023-03-24","value":234.457323,"marketCap":33108656445},{"date":"2023-03-31","value":249.084847,"marketCap":35174267643},{"date":"2023-04-06","value":245.158695,"marketCap":34619839934},{"date":"2023-04-14","value":261.829149,"marketCap":36973941442},{"date":"2023-04-21","value":266.679139,"marketCap":37658827874},{"date":"2023-04-28","value":274.094702,"marketCap":38706009302},{"date":"2023-05-05","value":364.147942,"marketCap":38221696280},{"date":"2023-05-12","value":374.802466,"marketCap":39340016393},{"date":"2023-05-19","value":364.053235,"marketCap":38211755657},{"date":"2023-05-26","value":348.616014,"marketCap":36591434072},{"date":"2023-06-02","value":353.304005,"marketCap":37083494922},{"date":"2023-06-09","value":377.880439,"marketCap":39663086647},{"date":"2023-06-16","value":379.537809,"marketCap":39837047554},{"date":"2023-06-23","value":371.535078,"marketCap":38997064892},{"date":"2023-06-30","value":380.674292,"marketCap":39956335032},{"date":"2023-07-07","value":380.200758,"marketCap":39906631916},{"date":"2023-07-14","value":382.899904,"marketCap":40189939678},{"date":"2023-07-21","value":388.345549,"marketCap":40761525513},{"date":"2023-07-28","value":384.604627,"marketCap":40368870896},{"date":"2023-08-04","value":367.662365,"marketCap":43464309445},{"date":"2023-08-11","value":372.752332,"marketCap":44066035176},{"date":"2023-08-18","value":358.886559,"marketCap":42426851289},{"date":"2023-08-25","value":352.611859,"marketCap":41685068708},{"date":"2023-09-01","value":363.669373,"marketCap":42992265984},{"date":"2023-09-08","value":362.221366,"marketCap":42821085388},{"date":"2023-09-15","value":370.821655,"marketCap":43837794381},{"date":"2023-09-22","value":367.44297,"marketCap":43438372991},{"date":"2023-09-29","value":353.050649,"marketCap":41736941615},{"date":"2023-10-06","value":364.195922,"marketCap":43054513474},{"date":"2023-10-13","value":372.971727,"marketCap":44091971630},{"date":"2023-10-20","value":368.232792,"marketCap":43531744225},{"date":"2023-10-27","value":364.371438,"marketCap":43075262637},{"date":"2023-11-03","value":186.401889,"marketCap":47058088823},{"date":"2023-11-10","value":185.560303,"marketCap":46845626401},{"date":"2023-11-17","value":190.230004,"marketCap":48024515629},{"date":"2023-11-24","value":196.478195,"marketCap":49601902624},{"date":"2023-11-30","value":193.365061,"marketCap":48815976472},{"date":"2023-12-05","value":196.916664,"marketCap":49712596448},{"date":"2023-12-15","value":201.410977,"marketCap":50847208146},{"date":"2023-12-21","value":194.088536,"marketCap":48998621282},{"date":"2023-12-29","value":199.85441,"marketCap":50454245070},{"date":"2024-01-05","value":194.461235,"marketCap":49092711032},{"date":"2024-01-12","value":197.26744,"marketCap":49801151507},{"date":"2024-01-19","value":195.140863,"marketCap":49264286460},{"date":"2024-01-26","value":191.21656,"marketCap":48273576733},{"date":"2024-02-02","value":193.430831,"marketCap":48832580545},{"date":"2024-02-09","value":190.690397,"marketCap":48140744144},{"date":"2024-02-16","value":156.799677,"marketCap":53326629250},{"date":"2024-02-23","value":156.933493,"marketCap":53372139495},{"date":"2024-03-01","value":154.156798,"marketCap":52427801917},{"date":"2024-03-08","value":153.956073,"marketCap":52359536550},{"date":"2024-03-15","value":153.387352,"marketCap":52166118010},{"date":"2024-03-22","value":155.729143,"marketCap":52962547292},{"date":"2024-03-28","value":155.227331,"marketCap":52791883875},{"date":"2024-04-05","value":151.279739,"marketCap":51449331655},{"date":"2024-04-12","value":151.16265,"marketCap":51409510191},{"date":"2024-04-19","value":157.81795,"marketCap":53672937841},{"date":"2024-04-26","value":163.361825,"marketCap":55558376358},{"date":"2024-05-03","value":130.099822,"marketCap":57447788207},{"date":"2024-05-10","value":134.270383,"marketCap":59289370094},{"date":"2024-05-17","value":136.694183,"marketCap":60359640087},{"date":"2024-05-24","value":135.353645,"marketCap":59767703052},{"date":"2024-05-31","value":138.319076,"marketCap":61077139523},{"date":"2024-06-07","value":141.704271,"marketCap":62571930016},{"date":"2024-06-14","value":140.648091,"marketCap":62105555382},{"date":"2024-06-21","value":139.510665,"marketCap":61603305776},{"date":"2024-06-28","value":139.94397,"marketCap":61794638959},{"date":"2024-07-05","value":142.652126,"marketCap":62990471353},{"date":"2024-07-12","value":141.704271,"marketCap":62571930016},{"date":"2024-07-15","value":141.094936,"marketCap":62302867727},{"date":"2024-08-02","value":115.403506,"marketCap":68462091009},{"date":"2024-08-09","value":118.833061,"marketCap":70496643762},{"date":"2024-08-16","value":119.459417,"marketCap":70868223756},{"date":"2024-08-23","value":120.9791,"marketCap":71769762102},{"date":"2024-08-30","value":123.782299,"marketCap":73432734862},{"date":"2024-09-06","value":127.324804,"marketCap":75534293844},{"date":"2024-09-13","value":132.28431,"marketCap":78476476418},{"date":"2024-09-20","value":128.752074,"marketCap":76381008912},{"date":"2024-09-27","value":129.943177,"marketCap":77087620048},{"date":"2024-10-04","value":129.850763,"marketCap":77032796770},{"date":"2024-10-11","value":128.351006,"marketCap":76143079000},{"date":"2024-10-18","value":136.305828,"marketCap":80862205739},{"date":"2024-10-25","value":137.661171,"marketCap":81666250923},{"date":"2024-10-31","value":94.156271,"marketCap":86211364459},{"date":"2024-11-08","value":93.115757,"marketCap":85258649489},{"date":"2024-11-15","value":91.415572,"marketCap":83701925681},{"date":"2024-11-22","value":93.768628,"marketCap":85856431431},{"date":"2024-11-29","value":93.972651,"marketCap":86043238288},{"date":"2024-12-06","value":90.184637,"marketCap":82574857645},{"date":"2024-12-13","value":87.348728,"marketCap":79978242334},{"date":"2024-12-20","value":84.179582,"marketCap":77076509156},{"date":"2024-12-27","value":85.954576,"marketCap":78701728811},{"date":"2025-01-03","value":84.818852,"marketCap":77661837308},{"date":"2025-01-10","value":86.015783,"marketCap":78757770869},{"date":"2025-01-17","value":87.54595,"marketCap":80158822295},{"date":"2025-01-24","value":89.93301,"marketCap":82344462521},{"date":"2025-01-31","value":93.292576,"marketCap":85420548765},{"date":"2025-02-07","value":96.835763,"marketCap":88664761179},{"date":"2025-02-14","value":102.050787,"marketCap":97119692909},{"date":"2025-02-21","value":101.296053,"marketCap":96401427879},{"date":"2025-02-28","value":102.104696,"marketCap":97170997554},{"date":"2025-03-07","value":100.386329,"marketCap":95535661996},{"date":"2025-03-14","value":98.310812,"marketCap":93560433165},{"date":"2025-03-21","value":99.65855,"marketCap":94843049289},{"date":"2025-03-25","value":100.972596,"marketCap":96093600010}]},{"symbol":"VTR","name":"Ventas","items":[{"date":"2020-03-27","value":26.377777,"marketCap":11421999477},{"date":"2020-04-03","value":19.546809,"marketCap":8464081218},{"date":"2020-04-09","value":29.353447,"marketCap":12710512341},{"date":"2020-04-17","value":27.17365,"marketCap":11766625182},{"date":"2020-04-24","value":24.064616,"marketCap":10420363816},{"date":"2020-05-01","value":26.339943,"marketCap":11405616548},{"date":"2020-05-08","value":26.140967,"marketCap":11319457019},{"date":"2020-05-15","value":24.291125,"marketCap":10518445609},{"date":"2020-05-22","value":29.276146,"marketCap":12677039738},{"date":"2020-05-29","value":30.35305,"marketCap":13143356240},{"date":"2020-06-05","value":37.578726,"marketCap":16272189542},{"date":"2020-06-12","value":34.226429,"marketCap":14820591399},{"date":"2020-06-19","value":31.09125,"marketCap":13463008681},{"date":"2020-06-26","value":31.021772,"marketCap":13432923745},{"date":"2020-07-02","value":32.385271,"marketCap":14023340606},{"date":"2020-07-10","value":31.143358,"marketCap":13485572382},{"date":"2020-07-17","value":31.395215,"marketCap":13594630274},{"date":"2020-07-24","value":31.065196,"marketCap":13451726830},{"date":"2020-07-31","value":33.314535,"marketCap":14425726620},{"date":"2020-08-07","value":37.840073,"marketCap":15614668461},{"date":"2020-08-14","value":37.001471,"marketCap":15268620031},{"date":"2020-08-21","value":37.949292,"marketCap":15659737391},{"date":"2020-08-28","value":38.933568,"marketCap":16065897727},{"date":"2020-09-04","value":40.610482,"marketCap":16757874595},{"date":"2020-09-11","value":39.926957,"marketCap":16475818806},{"date":"2020-09-18","value":39.289,"marketCap":16212566737},{"date":"2020-09-25","value":37.976633,"marketCap":15671019622},{"date":"2020-10-02","value":40.65605,"marketCap":16776678314},{"date":"2020-10-09","value":40.710732,"marketCap":16799242777},{"date":"2020-10-16","value":38.91534,"marketCap":16058376239},{"date":"2020-10-23","value":38.496112,"marketCap":15885382022},{"date":"2020-10-30","value":35.971627,"marketCap":14843655975},{"date":"2020-11-06","value":44.000528,"marketCap":14966383462},{"date":"2020-11-13","value":55.611161,"marketCap":18915636010},{"date":"2020-11-20","value":54.079357,"marketCap":18394606515},{"date":"2020-11-27","value":53.169154,"marketCap":18085009279},{"date":"2020-12-04","value":54.900759,"marketCap":18673999143},{"date":"2020-12-11","value":54.445658,"marketCap":18519200525},{"date":"2020-12-18","value":56.421464,"marketCap":19191253062},{"date":"2020-12-24","value":54.601058,"marketCap":18572058589},{"date":"2020-12-31","value":54.434558,"marketCap":18515424949},{"date":"2021-01-08","value":52.325552,"marketCap":17798065499},{"date":"2021-01-15","value":54.367958,"marketCap":18492771492},{"date":"2021-01-22","value":54.534458,"marketCap":18549405133},{"date":"2021-01-29","value":51.137848,"marketCap":17394078862},{"date":"2021-02-05","value":53.801856,"marketCap":18300217114},{"date":"2021-02-12","value":56.299363,"marketCap":19149721725},{"date":"2021-02-19","value":45.046773,"marketCap":19782245533},{"date":"2021-02-26","value":45.491321,"marketCap":19977468004},{"date":"2021-03-05","value":47.417607,"marketCap":20823394815},{"date":"2021-03-12","value":48.630136,"marketCap":21355875531},{"date":"2021-03-19","value":46.850041,"marketCap":20574148523},{"date":"2021-03-26","value":47.185421,"marketCap":20721430423},{"date":"2021-04-01","value":46.781245,"marketCap":20543936851},{"date":"2021-04-09","value":47.073628,"marketCap":20672336456},{"date":"2021-04-16","value":47.699564,"marketCap":20947216015},{"date":"2021-04-23","value":47.148622,"marketCap":20705270188},{"date":"2021-04-30","value":47.742607,"marketCap":20966118032},{"date":"2021-05-07","value":-227.132654,"marketCap":20709274039},{"date":"2021-05-14","value":-226.593541,"marketCap":20660119290},{"date":"2021-05-21","value":-224.561498,"marketCap":20474843696},{"date":"2021-05-28","value":-229.952633,"marketCap":20966391190},{"date":"2021-06-04","value":-235.385238,"marketCap":21461719819},{"date":"2021-06-11","value":-240.900783,"marketCap":21964610717},{"date":"2021-06-18","value":-234.597303,"marketCap":21389878262},{"date":"2021-06-25","value":-241.813129,"marketCap":22047795677},{"date":"2021-07-02","value":-237.54228,"marketCap":21658392481},{"date":"2021-07-09","value":-243.224713,"marketCap":22176499652},{"date":"2021-07-16","value":-247.289519,"marketCap":22547116461},{"date":"2021-07-23","value":-248.243504,"marketCap":22634097957},{"date":"2021-07-30","value":-247.953161,"marketCap":22607625328},{"date":"2021-08-06","value":146.651121,"marketCap":22347284380},{"date":"2021-08-13","value":143.61419,"marketCap":21884504719},{"date":"2021-08-20","value":137.325252,"marketCap":20926171179},{"date":"2021-08-27","value":139.086155,"marketCap":21194504570},{"date":"2021-09-03","value":141.652041,"marketCap":21585504654},{"date":"2021-09-10","value":141.350172,"marketCap":21539504645},{"date":"2021-09-17","value":143.639346,"marketCap":21888338053},{"date":"2021-09-24","value":144.081501,"marketCap":21955715447},{"date":"2021-10-01","value":145.902683,"marketCap":22233234422},{"date":"2021-10-08","value":142.00015,"marketCap":21638550905},{"date":"2021-10-15","value":145.616497,"marketCap":22189624297},{"date":"2021-10-22","value":143.222944,"marketCap":21824885073},{"date":"2021-10-29","value":138.852107,"marketCap":21158839534},{"date":"2021-11-05","value":108.520456,"marketCap":21738058112},{"date":"2021-11-12","value":109.686478,"marketCap":21971627465},{"date":"2021-11-19","value":103.23315,"marketCap":20678941905},{"date":"2021-11-26","value":99.513942,"marketCap":19933936209},{"date":"2021-12-03","value":94.809646,"marketCap":18991604679},{"date":"2021-12-10","value":97.242209,"marketCap":19478878675},{"date":"2021-12-17","value":99.513942,"marketCap":19933936209},{"date":"2021-12-23","value":98.910827,"marketCap":19813124474},{"date":"2021-12-31","value":102.770762,"marketCap":20586319575},{"date":"2022-01-07","value":107.796718,"marketCap":21593084030},{"date":"2022-01-14","value":106.409554,"marketCap":21315217041},{"date":"2022-01-21","value":105.504882,"marketCap":21133999439},{"date":"2022-01-28","value":103.494499,"marketCap":20731293657},{"date":"2022-02-04","value":100.579445,"marketCap":20147370273},{"date":"2022-02-11","value":102.006816,"marketCap":20433291378},{"date":"2022-02-18","value":435.361525,"marketCap":21336197604},{"date":"2022-02-25","value":445.723359,"marketCap":21844010392},{"date":"2022-03-04","value":460.197033,"marketCap":22553336191},{"date":"2022-03-11","value":481.085176,"marketCap":23577022287},{"date":"2022-03-18","value":488.979907,"marketCap":23963927268},{"date":"2022-03-25","value":516.446992,"marketCap":25310034181},{"date":"2022-04-01","value":516.844068,"marketCap":25329494100},{"date":"2022-04-08","value":502.039496,"marketCap":24603951621},{"date":"2022-04-14","value":498.996334,"marketCap":24454812333},{"date":"2022-04-22","value":481.066352,"marketCap":23576099775},{"date":"2022-04-29","value":456.885551,"marketCap":22391047060},{"date":"2022-05-06","value":158.48161,"marketCap":22971750867},{"date":"2022-05-13","value":153.029197,"marketCap":22181429088},{"date":"2022-05-20","value":157.22978,"marketCap":22790299438},{"date":"2022-05-27","value":159.677802,"marketCap":23145137787},{"date":"2022-06-03","value":156.256135,"marketCap":22649170549},{"date":"2022-06-10","value":146.40841,"marketCap":21221752644},{"date":"2022-06-17","value":136.254682,"marketCap":19749979945},{"date":"2022-06-24","value":142.51383,"marketCap":20657237088},{"date":"2022-07-01","value":146.714413,"marketCap":21266107437},{"date":"2022-07-08","value":141.234182,"marketCap":20471753405},{"date":"2022-07-15","value":141.150726,"marketCap":20459656643},{"date":"2022-07-22","value":144.043843,"marketCap":20879011056},{"date":"2022-07-29","value":149.60753,"marketCap":21685461850},{"date":"2022-08-05","value":1222.817982,"marketCap":19738727864},{"date":"2022-08-12","value":1310.501151,"marketCap":21154109576},{"date":"2022-08-19","value":1221.818744,"marketCap":19722598158},{"date":"2022-08-26","value":1206.580358,"marketCap":19476620139},{"date":"2022-09-02","value":1182.848446,"marketCap":19093539619},{"date":"2022-09-09","value":1239.055606,"marketCap":20000835588},{"date":"2022-09-16","value":1199.08607,"marketCap":19355647344},{"date":"2022-09-23","value":1084.923084,"marketCap":17512828419},{"date":"2022-09-30","value":1003.485155,"marketCap":16198257371},{"date":"2022-10-07","value":942.281803,"marketCap":15210312871},{"date":"2022-10-14","value":900.313791,"marketCap":14532865214},{"date":"2022-10-21","value":927.543037,"marketCap":14972399705},{"date":"2022-10-28","value":991.494294,"marketCap":16004700897},{"date":"2022-11-04","value":-367.918733,"marketCap":15924258583},{"date":"2022-11-11","value":-422.142258,"marketCap":18271161216},{"date":"2022-11-18","value":-410.589479,"marketCap":17771133851},{"date":"2022-11-25","value":-423.819274,"marketCap":18343745833},{"date":"2022-12-02","value":-430.806842,"marketCap":18646181740},{"date":"2022-12-09","value":-423.260269,"marketCap":18319550961},{"date":"2022-12-16","value":-415.993199,"marketCap":18005017618},{"date":"2022-12-23","value":-423.819274,"marketCap":18343745833},{"date":"2022-12-30","value":-419.719901,"marketCap":18166316768},{"date":"2023-01-06","value":-445.527318,"marketCap":19283313382},{"date":"2023-01-13","value":-456.427924,"marketCap":19755113396},{"date":"2023-01-20","value":-459.129783,"marketCap":19872055280},{"date":"2023-01-27","value":-480.930995,"marketCap":20815655307},{"date":"2023-02-03","value":-490.061416,"marketCap":21210838225},{"date":"2023-02-10","value":-433.655696,"marketCap":20575661786},{"date":"2023-02-17","value":-429.148194,"marketCap":20361794346},{"date":"2023-02-24","value":-422.599559,"marketCap":20051081273},{"date":"2023-03-03","value":-412.563989,"marketCap":19574923578},{"date":"2023-03-10","value":-379.820815,"marketCap":18021358214},{"date":"2023-03-17","value":-376.248833,"marketCap":17851878357},{"date":"2023-03-24","value":-360.345005,"marketCap":17097289466},{"date":"2023-03-31","value":-368.679631,"marketCap":17492742467},{"date":"2023-04-06","value":-356.943117,"marketCap":16935880077},{"date":"2023-04-13","value":-376.674069,"marketCap":17872054530},{"date":"2023-04-21","value":-379.140437,"marketCap":17989076337},{"date":"2023-04-28","value":-400.912522,"marketCap":19022096422},{"date":"2023-05-05","value":-406.270496,"marketCap":19276316209},{"date":"2023-05-12","value":-274.45379,"marketCap":18844546095},{"date":"2023-05-19","value":-264.795008,"marketCap":18181354819},{"date":"2023-05-26","value":-251.629792,"marketCap":17277404797},{"date":"2023-06-02","value":-255.861828,"marketCap":17567984836},{"date":"2023-06-09","value":-262.973999,"marketCap":18056320734},{"date":"2023-06-16","value":-271.144179,"marketCap":18617301642},{"date":"2023-06-23","value":-261.504542,"marketCap":17955424887},{"date":"2023-06-30","value":-279.902142,"marketCap":19218640888},{"date":"2023-07-07","value":-283.193726,"marketCap":19444647585},{"date":"2023-07-14","value":-285.192187,"marketCap":19581865937},{"date":"2023-07-21","value":-292.069245,"marketCap":20054058500},{"date":"2023-07-28","value":-282.135717,"marketCap":19372002576},{"date":"2023-08-04","value":252.059304,"marketCap":19460742701},{"date":"2023-08-11","value":229.012197,"marketCap":17681344682},{"date":"2023-08-18","value":220.810658,"marketCap":17048128482},{"date":"2023-08-25","value":227.645274,"marketCap":17575808649},{"date":"2023-09-01","value":229.643084,"marketCap":17730053621},{"date":"2023-09-08","value":223.912522,"marketCap":17287614096},{"date":"2023-09-15","value":233.270688,"marketCap":18010130017},{"date":"2023-09-22","value":225.647463,"marketCap":17421563677},{"date":"2023-09-29","value":221.862137,"marketCap":17129310046},{"date":"2023-10-06","value":214.291486,"marketCap":16544802783},{"date":"2023-10-13","value":224.858854,"marketCap":17360677504},{"date":"2023-10-20","value":219.916901,"marketCap":16979124152},{"date":"2023-10-27","value":221.283824,"marketCap":17084660185},{"date":"2023-11-03","value":3697.486407,"marketCap":17847766889},{"date":"2023-11-10","value":3536.163962,"marketCap":17069063444},{"date":"2023-11-17","value":3752.132151,"marketCap":18111541892},{"date":"2023-11-24","value":3790.488111,"marketCap":18296686110},{"date":"2023-12-01","value":3818.611096,"marketCap":18432435762},{"date":"2023-12-08","value":3850.266249,"marketCap":18585235186},{"date":"2023-12-15","value":4209.302328,"marketCap":20318302335},{"date":"2023-12-22","value":4115.169899,"marketCap":19863925101},{"date":"2023-12-29","value":4244.289602,"marketCap":20487185909},{"date":"2024-01-05","value":4103.507474,"marketCap":19807630577},{"date":"2024-01-12","value":3991.881408,"marketCap":19268811556},{"date":"2024-01-19","value":3965.224437,"marketCap":19140138357},{"date":"2024-01-26","value":3951.895951,"marketCap":19075801757},{"date":"2024-02-02","value":3934.402314,"marketCap":18991359970},{"date":"2024-02-09","value":3791.954125,"marketCap":18303762563},{"date":"2024-02-16","value":-434.25735,"marketCap":17792826407},{"date":"2024-02-23","value":-433.078638,"marketCap":17744531018},{"date":"2024-03-01","value":-415.397949,"marketCap":17020100175},{"date":"2024-03-08","value":-427.676205,"marketCap":17523177149},{"date":"2024-03-15","value":-418.344731,"marketCap":17140838649},{"date":"2024-03-22","value":-431.310569,"marketCap":17672087933},{"date":"2024-03-28","value":-428.560239,"marketCap":17559398691},{"date":"2024-04-05","value":-419.334636,"marketCap":17181398059},{"date":"2024-04-12","value":-424.347779,"marketCap":17386801551},{"date":"2024-04-19","value":-419.138043,"marketCap":17173343020},{"date":"2024-04-26","value":-426.21542,"marketCap":17463324421},{"date":"2024-05-03","value":-255.696203,"marketCap":18615194990},{"date":"2024-05-10","value":-264.374498,"marketCap":19246992192},{"date":"2024-05-17","value":-270.338977,"marketCap":19681218168},{"date":"2024-05-24","value":-261.903024,"marketCap":19067063957},{"date":"2024-05-31","value":-271.948467,"marketCap":19798392327},{"date":"2024-06-07","value":-276.610441,"marketCap":20137793338},{"date":"2024-06-14","value":-277.720435,"marketCap":20218603102},{"date":"2024-06-21","value":-277.886934,"marketCap":20230724567},{"date":"2024-06-28","value":-281.993911,"marketCap":20529720696},{"date":"2024-07-05","value":-287.599379,"marketCap":20937810007},{"date":"2024-07-12","value":-294.037343,"marketCap":21406506642},{"date":"2024-07-15","value":-291.151359,"marketCap":21196401254},{"date":"2024-08-02","value":-145.646694,"marketCap":22847305600},{"date":"2024-08-09","value":-155.365173,"marketCap":24371823915},{"date":"2024-08-16","value":-152.863106,"marketCap":23979329717},{"date":"2024-08-23","value":-156.023611,"marketCap":24475111861},{"date":"2024-08-30","value":-160.97507,"marketCap":25251837221},{"date":"2024-09-06","value":-165.452452,"marketCap":25954195259},{"date":"2024-09-13","value":-171.194037,"marketCap":26854866155},{"date":"2024-09-20","value":-163.819524,"marketCap":25698041151},{"date":"2024-09-27","value":-168.758884,"marketCap":26472868625},{"date":"2024-10-04","value":-165.427595,"marketCap":25950295940},{"date":"2024-10-11","value":-162.783714,"marketCap":25535555714},{"date":"2024-10-18","value":-170.133702,"marketCap":26688533543},{"date":"2024-10-25","value":-174.390349,"marketCap":27356265306},{"date":"2024-10-31","value":-414.608258,"marketCap":27571863744},{"date":"2024-11-08","value":-406.418036,"marketCap":27027205786},{"date":"2024-11-15","value":-400.42739,"marketCap":26628821837},{"date":"2024-11-22","value":-405.6231,"marketCap":26974341766},{"date":"2024-11-29","value":-404.172193,"marketCap":26877855007},{"date":"2024-12-06","value":-391.934109,"marketCap":26064010170},{"date":"2024-12-13","value":-378.749781,"marketCap":25187239185},{"date":"2024-12-20","value":-364.177629,"marketCap":24218176519},{"date":"2024-12-27","value":-374.586309,"marketCap":24910364138},{"date":"2025-01-03","value":-365.628536,"marketCap":24314663278},{"date":"2025-01-10","value":-367.584106,"marketCap":24444710648},{"date":"2025-01-17","value":-368.151852,"marketCap":24482466337},{"date":"2025-01-24","value":-374.964806,"marketCap":24935534597},{"date":"2025-01-31","value":-379.506776,"marketCap":25237580103},{"date":"2025-02-07","value":-381.840843,"marketCap":25392797933},{"date":"2025-02-14","value":349.759592,"marketCap":28384040140},{"date":"2025-02-21","value":360.095223,"marketCap":29222807663},{"date":"2025-02-28","value":369.844997,"marketCap":30014031026},{"date":"2025-03-07","value":364.61998,"marketCap":29590005246},{"date":"2025-03-14","value":357.455782,"marketCap":29008609072},{"date":"2025-03-21","value":364.727712,"marketCap":29598748045},{"date":"2025-03-25","value":367.42102,"marketCap":29817318035}]},{"symbol":"ARE","name":"Alexandria Real Estate Equities","items":[{"date":"2020-03-27","value":48.473149,"marketCap":17603751066},{"date":"2020-04-03","value":43.918761,"marketCap":15949756751},{"date":"2020-04-09","value":54.833329,"marketCap":19913545909},{"date":"2020-04-17","value":53.968088,"marketCap":19599320755},{"date":"2020-04-24","value":51.945718,"marketCap":18864866781},{"date":"2020-05-01","value":75.381112,"marketCap":19054159042},{"date":"2020-05-08","value":75.88535,"marketCap":19181615832},{"date":"2020-05-15","value":70.608323,"marketCap":17847736362},{"date":"2020-05-22","value":73.384129,"marketCap":18549379678},{"date":"2020-05-29","value":76.744053,"marketCap":19398670958},{"date":"2020-06-05","value":79.175379,"marketCap":20013239834},{"date":"2020-06-12","value":79.514867,"marketCap":20099052326},{"date":"2020-06-19","value":82.794911,"marketCap":20928152431},{"date":"2020-06-26","value":80.792936,"marketCap":20422111119},{"date":"2020-07-02","value":82.395514,"marketCap":20827196558},{"date":"2020-07-10","value":80.283705,"marketCap":20293392381},{"date":"2020-07-17","value":83.249225,"marketCap":21042989736},{"date":"2020-07-24","value":84.147867,"marketCap":21270140450},{"date":"2020-07-31","value":55.471816,"marketCap":22391642436},{"date":"2020-08-07","value":54.878201,"marketCap":22152024747},{"date":"2020-08-14","value":53.18171,"marketCap":21467222616},{"date":"2020-08-21","value":53.328552,"marketCap":21526496465},{"date":"2020-08-28","value":53.022371,"marketCap":21402904183},{"date":"2020-09-04","value":51.997603,"marketCap":20989248384},{"date":"2020-09-11","value":49.476299,"marketCap":19971503780},{"date":"2020-09-18","value":49.785604,"marketCap":20096357207},{"date":"2020-09-25","value":49.520039,"marketCap":19989159820},{"date":"2020-10-02","value":51.460225,"marketCap":20772331318},{"date":"2020-10-09","value":51.597693,"marketCap":20827821730},{"date":"2020-10-16","value":50.632287,"marketCap":20438127700},{"date":"2020-10-23","value":50.157394,"marketCap":20246433549},{"date":"2020-10-30","value":38.439641,"marketCap":20446659878},{"date":"2020-11-06","value":39.860324,"marketCap":21202344245},{"date":"2020-11-13","value":41.699602,"marketCap":22180685613},{"date":"2020-11-20","value":41.641253,"marketCap":22149648577},{"date":"2020-11-27","value":41.133866,"marketCap":21879761303},{"date":"2020-12-04","value":43.366369,"marketCap":23067265308},{"date":"2020-12-11","value":43.782426,"marketCap":23288572873},{"date":"2020-12-18","value":44.462325,"marketCap":23650221820},{"date":"2020-12-24","value":44.269517,"marketCap":23547664656},{"date":"2020-12-31","value":45.213257,"marketCap":24049654986},{"date":"2021-01-08","value":45.076113,"marketCap":23976705637},{"date":"2021-01-15","value":46.029352,"marketCap":24483748829},{"date":"2021-01-22","value":46.157842,"marketCap":24552094507},{"date":"2021-01-29","value":45.684891,"marketCap":24300524243},{"date":"2021-02-05","value":32.38562,"marketCap":24967985234},{"date":"2021-02-12","value":32.64214,"marketCap":25165751454},{"date":"2021-02-19","value":31.355769,"marketCap":24174012029},{"date":"2021-02-26","value":30.120324,"marketCap":23221535015},{"date":"2021-03-05","value":29.867577,"marketCap":23026677122},{"date":"2021-03-12","value":30.838957,"marketCap":23775571263},{"date":"2021-03-19","value":31.289753,"marketCap":24123116310},{"date":"2021-03-26","value":31.872581,"marketCap":24572452795},{"date":"2021-04-01","value":32.012157,"marketCap":24680060885},{"date":"2021-04-09","value":31.763182,"marketCap":24488111319},{"date":"2021-04-16","value":31.580344,"marketCap":24347150550},{"date":"2021-04-23","value":32.245572,"marketCap":24860013954},{"date":"2021-04-30","value":35.133919,"marketCap":26712845456},{"date":"2021-05-07","value":34.55967,"marketCap":26276235724},{"date":"2021-05-14","value":33.723518,"marketCap":25640496553},{"date":"2021-05-21","value":33.8729,"marketCap":25754074084},{"date":"2021-05-28","value":34.582951,"marketCap":26293936118},{"date":"2021-06-04","value":35.713987,"marketCap":27153880287},{"date":"2021-06-11","value":37.524034,"marketCap":28530085964},{"date":"2021-06-18","value":35.441168,"marketCap":26946451797},{"date":"2021-06-25","value":35.827242,"marketCap":27239989344},{"date":"2021-07-02","value":35.695317,"marketCap":27139685056},{"date":"2021-07-09","value":36.968002,"marketCap":28107326417},{"date":"2021-07-16","value":37.561663,"marketCap":28558695711},{"date":"2021-07-23","value":38.207706,"marketCap":29049891706},{"date":"2021-07-30","value":33.499245,"marketCap":30676766218},{"date":"2021-08-06","value":34.617329,"marketCap":31700645571},{"date":"2021-08-13","value":34.191392,"marketCap":31310596294},{"date":"2021-08-20","value":34.450947,"marketCap":31548282572},{"date":"2021-08-27","value":34.091563,"marketCap":31219178495},{"date":"2021-09-03","value":34.677226,"marketCap":31755496251},{"date":"2021-09-10","value":33.224716,"marketCap":30425367270},{"date":"2021-09-17","value":32.256376,"marketCap":29538614616},{"date":"2021-09-24","value":32.509275,"marketCap":29770206374},{"date":"2021-10-01","value":32.282997,"marketCap":29562992695},{"date":"2021-10-08","value":32.01845,"marketCap":29320735527},{"date":"2021-10-15","value":33.550823,"marketCap":30723998748},{"date":"2021-10-22","value":34.647277,"marketCap":31728070911},{"date":"2021-10-29","value":33.731294,"marketCap":31634421796},{"date":"2021-11-05","value":34.074985,"marketCap":31956747638},{"date":"2021-11-12","value":33.964277,"marketCap":31852921525},{"date":"2021-11-19","value":34.137775,"marketCap":32015634090},{"date":"2021-11-26","value":33.782517,"marketCap":31682460744},{"date":"2021-12-03","value":33.486745,"marketCap":31405074563},{"date":"2021-12-10","value":35.020135,"marketCap":32843143703},{"date":"2021-12-17","value":35.586895,"marketCap":33374671413},{"date":"2021-12-23","value":35.960329,"marketCap":33724890837},{"date":"2021-12-31","value":36.841037,"marketCap":34550850807},{"date":"2022-01-07","value":35.627213,"marketCap":33412483060},{"date":"2022-01-14","value":35.845409,"marketCap":33617114535},{"date":"2022-01-21","value":33.510036,"marketCap":31426918277},{"date":"2022-01-28","value":32.313371,"marketCap":30304642530},{"date":"2022-02-04","value":53.368855,"marketCap":30486798321},{"date":"2022-02-11","value":51.980106,"marketCap":29693479400},{"date":"2022-02-18","value":51.968906,"marketCap":29687081666},{"date":"2022-02-25","value":54.228424,"marketCap":30977824348},{"date":"2022-03-04","value":54.502814,"marketCap":31134568812},{"date":"2022-03-11","value":52.758477,"marketCap":30138121860},{"date":"2022-03-18","value":54.777204,"marketCap":31291313276},{"date":"2022-03-25","value":54.59801,"marketCap":31188949545},{"date":"2022-04-01","value":57.669498,"marketCap":32943527886},{"date":"2022-04-08","value":56.80713,"marketCap":32450902426},{"date":"2022-04-14","value":54.928398,"marketCap":31377682675},{"date":"2022-04-22","value":54.808568,"marketCap":31309229812},{"date":"2022-04-29","value":71.892806,"marketCap":29731773210},{"date":"2022-05-06","value":69.730023,"marketCap":28837339102},{"date":"2022-05-13","value":65.692565,"marketCap":27167619954},{"date":"2022-05-20","value":63.032499,"marketCap":26067531288},{"date":"2022-05-27","value":66.537155,"marketCap":27516906266},{"date":"2022-06-03","value":64.476986,"marketCap":26664908813},{"date":"2022-06-10","value":57.736049,"marketCap":23877147029},{"date":"2022-06-17","value":52.009409,"marketCap":21508855257},{"date":"2022-06-24","value":56.646764,"marketCap":23426665617},{"date":"2022-07-01","value":58.462239,"marketCap":24177467971},{"date":"2022-07-08","value":57.759729,"marketCap":23886940104},{"date":"2022-07-15","value":56.362602,"marketCap":23309148727},{"date":"2022-07-22","value":59.287096,"marketCap":24518593388},{"date":"2022-07-29","value":89.960789,"marketCap":27050039613},{"date":"2022-08-05","value":86.704879,"marketCap":26071029855},{"date":"2022-08-12","value":92.299617,"marketCap":27753294956},{"date":"2022-08-19","value":88.533615,"marketCap":26620907002},{"date":"2022-08-26","value":85.738959,"marketCap":25780590294},{"date":"2022-09-02","value":81.60938,"marketCap":24538879584},{"date":"2022-09-09","value":86.194786,"marketCap":25917651660},{"date":"2022-09-16","value":81.755896,"marketCap":24582935023},{"date":"2022-09-23","value":77.626317,"marketCap":23341224313},{"date":"2022-09-30","value":76.074333,"marketCap":22874562995},{"date":"2022-10-07","value":73.116882,"marketCap":21985295798},{"date":"2022-10-14","value":71.385823,"marketCap":21464788944},{"date":"2022-10-21","value":71.657149,"marketCap":21546373090},{"date":"2022-10-28","value":44.096662,"marketCap":23910797858},{"date":"2022-11-04","value":44.151133,"marketCap":23940333568},{"date":"2022-11-11","value":45.688403,"marketCap":24773896930},{"date":"2022-11-18","value":45.443287,"marketCap":24640986236},{"date":"2022-11-25","value":46.638606,"marketCap":25289130977},{"date":"2022-12-02","value":46.396516,"marketCap":25157861156},{"date":"2022-12-09","value":45.16791,"marketCap":24491666815},{"date":"2022-12-16","value":43.84852,"marketCap":23776246292},{"date":"2022-12-23","value":44.556633,"marketCap":24160210518},{"date":"2022-12-30","value":44.081532,"marketCap":23902593494},{"date":"2023-01-06","value":44.665574,"marketCap":24219281937},{"date":"2023-01-13","value":47.077393,"marketCap":25527057527},{"date":"2023-01-20","value":47.522234,"marketCap":25768265823},{"date":"2023-01-27","value":48.623742,"marketCap":26365543507},{"date":"2023-02-03","value":55.672818,"marketCap":29042282327},{"date":"2023-02-10","value":54.972719,"marketCap":28677068574},{"date":"2023-02-17","value":53.612337,"marketCap":27967411517},{"date":"2023-02-24","value":50.347419,"marketCap":26264234581},{"date":"2023-03-03","value":47.722876,"marketCap":24895115723},{"date":"2023-03-10","value":42.072313,"marketCap":21947442631},{"date":"2023-03-17","value":40.104735,"marketCap":20921036205},{"date":"2023-03-24","value":39.769617,"marketCap":20746218247},{"date":"2023-03-31","value":41.670834,"marketCap":21738007256},{"date":"2023-04-06","value":41.030459,"marketCap":21403949178},{"date":"2023-04-14","value":39.663441,"marketCap":20690830379},{"date":"2023-04-21","value":41.069426,"marketCap":21424276936},{"date":"2023-04-27","value":27.7227,"marketCap":20766825168},{"date":"2023-05-05","value":28.073767,"marketCap":21029805875},{"date":"2023-05-12","value":27.810467,"marketCap":20832570345},{"date":"2023-05-19","value":27.00209,"marketCap":20227022664},{"date":"2023-05-26","value":25.687901,"marketCap":19242575150},{"date":"2023-06-02","value":25.95351,"marketCap":19441540816},{"date":"2023-06-09","value":27.840492,"marketCap":20855062116},{"date":"2023-06-16","value":27.981381,"marketCap":20960600426},{"date":"2023-06-23","value":25.602444,"marketCap":19178560109},{"date":"2023-06-30","value":26.184475,"marketCap":19614554439},{"date":"2023-07-07","value":27.015948,"marketCap":20237403482},{"date":"2023-07-13","value":27.19841,"marketCap":20374084244},{"date":"2023-07-21","value":28.004477,"marketCap":20977901788},{"date":"2023-07-28","value":38.402279,"marketCap":21766949572},{"date":"2023-08-04","value":37.358275,"marketCap":21175193074},{"date":"2023-08-11","value":37.147642,"marketCap":21055803605},{"date":"2023-08-18","value":35.465634,"marketCap":20102418134},{"date":"2023-08-25","value":35.459529,"marketCap":20098957570},{"date":"2023-09-01","value":35.514477,"marketCap":20130102649},{"date":"2023-09-08","value":35.520582,"marketCap":20133563213},{"date":"2023-09-15","value":34.839842,"marketCap":19747710292},{"date":"2023-09-22","value":31.420879,"marketCap":17809794272},{"date":"2023-09-29","value":30.315822,"marketCap":17183432130},{"date":"2023-10-06","value":29.915925,"marketCap":16956765168},{"date":"2023-10-13","value":29.998347,"marketCap":17003482786},{"date":"2023-10-20","value":28.914657,"marketCap":16389232619},{"date":"2023-10-27","value":66.297706,"marketCap":16334892864},{"date":"2023-11-03","value":69.027197,"marketCap":17007403878},{"date":"2023-11-10","value":66.706777,"marketCap":16435682628},{"date":"2023-11-17","value":73.216647,"marketCap":18039630087},{"date":"2023-11-22","value":73.188436,"marketCap":18032679069},{"date":"2023-12-01","value":77.159245,"marketCap":19011034886},{"date":"2023-12-07","value":85.926059,"marketCap":21171063804},{"date":"2023-12-15","value":94.826878,"marketCap":23364110059},{"date":"2023-12-22","value":90.90544,"marketCap":22397918523},{"date":"2023-12-29","value":90.912492,"marketCap":22399656278},{"date":"2024-01-05","value":88.63439,"marketCap":21838361555},{"date":"2024-01-12","value":88.775449,"marketCap":21873116646},{"date":"2024-01-19","value":86.017747,"marketCap":21193654613},{"date":"2024-01-26","value":87.047477,"marketCap":21447366779},{"date":"2024-02-02","value":206.731348,"marketCap":21425430135},{"date":"2024-02-09","value":199.017113,"marketCap":20625934620},{"date":"2024-02-16","value":201.515377,"marketCap":20884852205},{"date":"2024-02-23","value":204.368125,"marketCap":21180508095},{"date":"2024-03-01","value":210.546264,"marketCap":21820804285},{"date":"2024-03-08","value":209.567215,"marketCap":21719336583},{"date":"2024-03-15","value":208.453124,"marketCap":21603873335},{"date":"2024-03-22","value":217.062007,"marketCap":22496089337},{"date":"2024-03-28","value":215.525912,"marketCap":22336890011},{"date":"2024-04-05","value":206.809469,"marketCap":21433526577},{"date":"2024-04-12","value":209.155932,"marketCap":21676711639},{"date":"2024-04-19","value":196.680853,"marketCap":20383806885},{"date":"2024-04-26","value":104.490541,"marketCap":20513792087},{"date":"2024-05-03","value":105.265535,"marketCap":20665940417},{"date":"2024-05-10","value":107.376725,"marketCap":21080413454},{"date":"2024-05-17","value":110.512332,"marketCap":21696002100},{"date":"2024-05-24","value":105.63967,"marketCap":20739391335},{"date":"2024-05-31","value":103.599744,"marketCap":20338908949},{"date":"2024-06-07","value":103.697732,"marketCap":20358146094},{"date":"2024-06-14","value":104.294566,"marketCap":20475317797},{"date":"2024-06-21","value":102.744578,"marketCap":20171021136},{"date":"2024-06-28","value":103.679916,"marketCap":20354648431},{"date":"2024-07-05","value":104.303474,"marketCap":20477066628},{"date":"2024-07-12","value":111.198246,"marketCap":21830662116},{"date":"2024-07-15","value":112.258295,"marketCap":22038773050},{"date":"2024-08-02","value":131.428514,"marketCap":20119996916},{"date":"2024-08-09","value":129.440289,"marketCap":19815625549},{"date":"2024-08-16","value":131.451367,"marketCap":20123495437},{"date":"2024-08-23","value":135.244991,"marketCap":20704250000},{"date":"2024-08-30","value":134.627956,"marketCap":20609789920},{"date":"2024-09-06","value":134.125187,"marketCap":20532822448},{"date":"2024-09-13","value":139.301427,"marketCap":21325237559},{"date":"2024-09-20","value":139.655651,"marketCap":21379464642},{"date":"2024-09-27","value":138.935776,"marketCap":21269261216},{"date":"2024-10-04","value":131.839871,"marketCap":20182970302},{"date":"2024-10-11","value":131.519927,"marketCap":20133991002},{"date":"2024-10-18","value":138.547273,"marketCap":21209786351},{"date":"2024-10-25","value":68.517476,"marketCap":20333588834},{"date":"2024-10-31","value":66.786136,"marketCap":19819787793},{"date":"2024-11-08","value":66.968693,"marketCap":19873964093},{"date":"2024-11-15","value":63.759236,"marketCap":18921509781},{"date":"2024-11-22","value":62.357676,"marketCap":18505575605},{"date":"2024-11-29","value":64.913463,"marketCap":19264043809},{"date":"2024-12-06","value":62.086786,"marketCap":18425184966},{"date":"2024-12-13","value":60.461446,"marketCap":17942841131},{"date":"2024-12-20","value":57.293212,"marketCap":17002620178},{"date":"2024-12-27","value":58.677106,"marketCap":17413311486},{"date":"2025-01-03","value":57.41688,"marketCap":17039320252},{"date":"2025-01-10","value":57.352102,"marketCap":17020096404},{"date":"2025-01-17","value":58.942107,"marketCap":17491954503},{"date":"2025-01-24","value":59.154108,"marketCap":17554868916},{"date":"2025-01-31","value":51.372958,"marketCap":16590845387},{"date":"2025-02-07","value":51.785657,"marketCap":16724126044},{"date":"2025-02-14","value":51.356879,"marketCap":16585652634},{"date":"2025-02-21","value":51.196087,"marketCap":16533725106},{"date":"2025-02-28","value":54.101058,"marketCap":17471882456},{"date":"2025-03-07","value":53.490049,"marketCap":17274557847},{"date":"2025-03-14","value":51.801736,"marketCap":16729318797},{"date":"2025-03-21","value":51.978607,"marketCap":16786439078},{"date":"2025-03-25","value":52.284111,"marketCap":16885101383}]}],"industryCompare":{"bkCode":"BK4225","name":"Health Care REITs","current":-155.05708,"rank":8,"totalCount":20,"items":[{"symbol":"WELL","name":"WELLTOWER OP LLC","value":100.972596,"marketCap":96093600010},{"symbol":"DOC","name":"Healthpeak Properties, Inc","value":58.838522,"marketCap":14306116029},{"symbol":"UHT","name":"Universal Health Realty Income","value":29.106882,"marketCap":559841777},{"symbol":"NHI","name":"National Health Investors","value":24.73377,"marketCap":3412889267},{"symbol":"OHI","name":"Omega Healthcare Investors","value":26.357668,"marketCap":10709806000},{"symbol":"LTC","name":"LTC Properties","value":17.503279,"marketCap":1593498491},{"symbol":"HR","name":"Healthcare Realty Trust Inc","value":-9.048104,"marketCap":5921848453},{"symbol":"ARE","name":"Alexandria Real Estate Equities","value":52.284111,"marketCap":16885101383},{"symbol":"VTR","name":"Ventas","value":367.42102,"marketCap":29817318035},{"symbol":"DHC","name":"Diversified Healthcare Trust","value":-1.603026,"marketCap":593528389},{"symbol":"MPW","name":"Medical Properties","value":-1.522512,"marketCap":3669666000},{"symbol":"SBRA","name":"Sabra Health Care","value":32.575884,"marketCap":4127755381},{"symbol":"GMRE","name":"Global Medical","value":85.088672,"marketCap":564393164},{"symbol":"NHPAP","name":"NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A","value":-1.223172,"marketCap":232030799},{"symbol":"NHPBP","name":"NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER B","value":-1.223172,"marketCap":232030799},{"symbol":"AHR","name":"American Healthcare REIT","value":-126.887317,"marketCap":4797863232},{"symbol":"SILA","name":"Sila Realty Trust Inc.","value":33.801338,"marketCap":1441863657},{"symbol":"CTRE","name":"CareTrust","value":43.509713,"marketCap":5442194897},{"symbol":"CHCT","name":"Community Healthcare","value":-162.766798,"marketCap":517761185},{"symbol":"STRW","name":"Strawberry Fields REIT, Inc.","value":35.384074,"marketCap":144897782}]},"updateTime":1742994480326},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LTC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521722771","title":"Litecoin Foundation: Telegram Wallet now supports LTC transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2521722771","media":"Blockbeats","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521722771?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:38","pubTimestamp":1742830680,"startTime":"0","endTime":"0","summary":"BlockBeats News, on March 24, the Litecoin Foundation announced in a post that LTC is now available on the Telegram Wallet, where all non-US Telegram users can buy, sell, and trade LTC. According to the Telegram Wallet team, currently, LTC deposits and withdrawals are not yet available, but will be enabled soon.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286808","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4585","BK4588","LTC.USD.HKCC","LTC.USD.CC","BK4203","LTC","BK4225"],"gpt_icon":0},{"id":"2521072793","title":"Canary Capital has been repeatedly submitting ETF applications. Has the imitation ETF application become a form of disguised advertising business?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521072793","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521072793?lang=en_us&edition=fundamental","pubTime":"2025-03-24 16:09","pubTimestamp":1742803740,"startTime":"0","endTime":"0","summary":"Original Article Title: \"Canary Capital Frequently Submits ETF Applications, Is Shanzhai ETF Application Becoming Covert Advertising Business?\"Original Article Author: Weilin, PANewsOn March 20, the U.S. financial institution Canary Capital filed the Canary PENGU ETF application with the U.S. Securities and Exchange Commission , planning to launch an ETF that holds both the Chunky Penguin NFT and the $PENGU token. According to the proposed scheme, the ETF fund plans to hold 80-95% of the $PENGU token and 5-15% of Pudgy Penguins NFT. This news has sparked widespread discussion within the Chunky Penguin community and the broader crypto market, with even Canary's avatar on social media being the Pudgy Penguin NFT.Canary Capital, founded just 6 months ago, has already intensively submitted multiple meme coin ETF applications. However, this practice has also raised many doubts: how significant is the real demand for these meme coin ETFs?Think about it, you have an animal as your avatar and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57430","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BTC.USD.CC","BK4124","IE00BVYPNV92.GBP","LU2347655156.SGD","LU2089283258.USD","LU0265550946.USD","AXL","LU2506952170.USD","IE00B42XCP33.USD","IE00BDGV0183.EUR","LU0912757837.SGD","CME","SOL.USD.HKCC","BK4594","LU0742537680.HKD","LU0265550359.USD","LU0158827948.USD","LU0823417653.USD","BK4561","ETH.USD.HKCC","LTC","BK4585","LU1732800096.USD","LU1481011671.HKD","IE00B3T34201.USD","LU0795875169.SGD","LU2506952097.USD","BTC.USD.HKCC","LU1116320901.HKD","BK4566","IE00B3PB1722.GBP","IE00BGHQF631.EUR","LU1718418525.SGD","LU2023251221.USD","LU2133065610.SGD","ETH.USD.CC","LU0795875086.SGD","LU0823417737.USD","LU2089284900.SGD","LU1599440770.SGD","FDN","LU0731783048.USD","BK4550","LU0772969993.USD","LU1509826696.USD","LU1732799900.SGD","LU2237438978.USD","LU2506951958.HKD","IE000M9KFDE8.USD"],"gpt_icon":1},{"id":"2521788443","title":"Litecoin (LTC) Faces Death Cross Warning","url":"https://stock-news.laohu8.com/highlight/detail?id=2521788443","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521788443?lang=en_us&edition=fundamental","pubTime":"2025-03-23 12:38","pubTimestamp":1742704680,"startTime":"0","endTime":"0","summary":"It is no secret thatLitecoin  has been struggling lately, and the signals on the charts are not looking much better. A number of key indicators suggest that the price of LTC might be on the brink of a big drop, and one in particular stands out: the approaching death cross.But what does that mean for Litecoin, and what could it spell for its future?","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/litecoin-ltc-faces-death-cross-warning","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["LTC","BK4585","LTC.USD.CC","LTC.USD.HKCC","BK4588","BK4225","BK4203"],"gpt_icon":0},{"id":"2521929237","title":"Litecoin price could crash even as whale activity rises                \n\n5 minutes ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2521929237","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521929237?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:05","pubTimestamp":1742576704,"startTime":"0","endTime":"0","summary":"Litecoin price has crashed into a bear market this year, and technicals suggest that it has more downside to go even as whale activity increases.Litecoin  was trading at $93.80 on Friday, down 36% from its highest level this year and just above this month’s low of $83.33.On-chain metrics are painting a mixed picture of Litecoin. On the positive side, the total amount of holders has held steady at 8.6 million in the past few days.The number of whale transactions on the network has also grown this week. Whale transactions jumped to 227 on Friday, up from 167 earlier in the week. This suggests that sophisticated investors are buying the coin, anticipating a price rebound.Another key metric is the 365-day mean dollar invested age, which estimates how long a coin has remained in its current address and calculates the average age of the money used to buy it. Litecoin’s MDIA indicator has surged to 600, up from 500 earlier this year—a sign of increasing holder accumulation.Solana price could ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/litecoin-price-could-crash-even-as-whale-activity-rises/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["LTC.USD.CC","BK4225","BK4585","LTC.USD.HKCC","BK4588","BK4203","LTC"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200}]}}