US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LTC Properties

34.69

-0.7100-2.01%

Post-market: 34.690.00000.00%19:11 EDT

Volume:481.24K

Turnover:16.82M

Market Cap:1.58B

PE:17.00

High:35.75

Open:35.01

Low:34.50

Close:35.40

Loading ...

Overview Company News Filings

LTC Properties reports Q3 nareit FFO 78c, consensus 71c

BRIEF-LTC Properties Q3 EPS USD 0.66

LTC Properties Q3 EPS USD 0.66

THOMSON REUTERS

LTC Properties Q3 Rental Income USD 55.783 Million

THOMSON REUTERS

LTC Reports 2024 Third Quarter Results

Institutional Investors Are Selling Ethereum (ETH) As US Elections Approach! Buying Bitcoin and These Two Altcoins!

Calendar of U.S. Earnings Expected in the Week Ahead

LTC Properties Q3 2024 Earnings Preview

LTC Properties Inc expected to post earnings of 52 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Institutional Investor Interest Returns! He Bought Bitcoin (BTC) and Four Altcoins, Sold a Surprise Altcoin!

Bitcoin Pulls Back Below $67K; Is Another Crypto Rally Failing?

Canary Capital Submits Landmark S-1 Filing for Litecoin ETF with SEC

STKD launches Bitcoin and gold ETF as ‘debasement trade’ gains traction

Litecoin (LTC) Price Gains Could Reward Over 800,000 Holders Following ETF Filing

Daily Market Review: BTC, ETH, LTC, BSV, DOGE

Market Trends Show Increased Activity in Cryptocurrency Trading

CoinDesk 20 Performance Update: LTC Gains 3%, Leading Index Higher

Canary Capital Pursues Litecoin ETF Following Recent XRP Filing

List of the Biggest Bitcoin Holders Updated – Satoshi Nakamoto Could Fall to Second Place

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LTC/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTC\",,,,,undefined,":{"symbol":"LTC","market":"US","secType":"STK","nameCN":"LTC Properties","latestPrice":34.69,"timestamp":1743796800000,"preClose":35.4,"halted":0,"volume":481235,"hourTrading":{"tag":"盘后","latestPrice":34.69,"preClose":34.69,"latestTime":"19:11 EDT","volume":8221,"amount":285195.3682,"timestamp":1743808263423},"delay":0,"floatShares":44402403,"shares":45450613,"eps":2.04,"marketStatus":"Not Yet Opened","change":-0.71,"latestTime":"04-04 16:00:00 EDT","open":35.01,"high":35.75,"low":34.5,"amount":16822398.11167,"amplitude":0.035311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.04,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":714110400000,"exchange":"NYSE","adjPreClose":35.4,"dividendRate":0.065725,"preHourTrading":{"tag":"盘前","latestPrice":34.85,"preClose":35.4,"latestTime":"09:29 EDT","volume":841,"amount":29438.647417,"timestamp":1743773371101},"postHourTrading":{"tag":"盘后","latestPrice":34.69,"preClose":34.69,"latestTime":"19:11 EDT","volume":8221,"amount":285195.3682,"timestamp":1743808263423},"volumeRatio":1.528673747835311,"impliedVol":0.4825,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTC\",,,,,undefined,":{"symbol":"LTC","floatShares":44402403,"roa":"4.26%","roe":"9.64%","lyrEps":2.065656,"volumeRatio":1.528673747835311,"shares":45450613,"dividePrice":2.28,"high":35.75,"amplitude":0.035311,"preClose":35.4,"low":34.5,"week52Low":31.142,"pbRate":"1.64","psRate":"7.82","week52High":39.89,"institutionHeld":0.8395,"latestPrice":34.69,"eps":2.04,"divideRate":0.065725,"volume":481235,"delay":0,"ttmEps":2.04,"open":35.01,"prevYearClose":34.55,"prevWeekClose":35.25,"prevMonthClose":35.45,"prevQuarterClose":35.45,"fiveDayClose":35.25,"twentyDayClose":36.09,"sixtyDayClose":34.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTC\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479450657","title":"LTC Properties reports Q3 nareit FFO 78c, consensus 71c","url":"https://stock-news.laohu8.com/highlight/detail?id=2479450657","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479450657?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:31","pubTimestamp":1730147492,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $55.78M, consensus $52.14M. “Our third quarter was positive, and we are optimistic about the future. By de-levering our balance ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ltc-properties-reports-q3-nareit-ffo-78c-consensus-71c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ltc-properties-reports-q3-nareit-ffo-78c-consensus-71c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTC","BK4585","BK4588","BK4225","BK4203"],"gpt_icon":0},{"id":"2479452972","title":"BRIEF-LTC Properties Q3 EPS USD 0.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2479452972","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479452972?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:15","pubTimestamp":1730146546,"startTime":"0","endTime":"0","summary":"Oct 28 (Reuters) - LTC Properties Q3 operating income USD 30.17 million. * Q3 net income USD 29.165 million * Q3 rental income USD 55.783 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTC","USD"],"gpt_icon":0},{"id":"2479525604","title":"LTC Properties Q3 EPS USD 0.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2479525604","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479525604?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:15","pubTimestamp":1730146502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nPLX67517B:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4203","LTC","BK4225"],"gpt_icon":0},{"id":"2479327452","title":"LTC Properties Q3 Rental Income USD 55.783 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479327452","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479327452?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:15","pubTimestamp":1730146502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nPLX67517B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4203","BK4588","BK4585","LTC","BK4225"],"gpt_icon":0},{"id":"2479452182","title":"LTC Reports 2024 Third Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479452182","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479452182?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:15","pubTimestamp":1730146500,"startTime":"0","endTime":"0","summary":"-- Company Significantly Improves Liquidity through Balance Sheet De-levering --. WESTLAKE VILLAGE, Calif., October 28, 2024----LTC Properties, Inc.  , a real estate investment trust that primarily invests in seniors housing and health care properties, today announced operating results for the third quarter ended September 30, 2024.NAREIT funds from operations  attributable to common stockholders. Diluted FFO attributable to common stockholders, excluding non-recurring items, per share. Total revenues increased as the result of income received from previously transitioned portfolios, higher income from loan originations, construction loan funding in 2024, and rent increases, partially offset by lower revenue from sold properties.Expenses declined primarily due to a decrease in interest expense related to paying down the Company’s unsecured revolving line of credit and scheduled principal paydowns on its senior unsecured notes, and depreciation expense, partially offset by an increase i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6Gajo1azBg71a3pjvEw5Ug--~B/aD0zNDk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/5ada325e7c9cd24787436f03c1bbe5eb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6Gajo1azBg71a3pjvEw5Ug--~B/aD0zNDk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/5ada325e7c9cd24787436f03c1bbe5eb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ltc-reports-2024-third-quarter-201500715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","REIT","BK4203","BK4225","FAD","LTC"],"gpt_icon":0},{"id":"2478488961","title":"Institutional Investors Are Selling Ethereum (ETH) As US Elections Approach! Buying Bitcoin and These Two Altcoins!","url":"https://stock-news.laohu8.com/highlight/detail?id=2478488961","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478488961?lang=en_us&edition=fundamental","pubTime":"2024-10-28 20:39","pubTimestamp":1730119192,"startTime":"0","endTime":"0","summary":"Bitcoin started the new week, in which critical economic data will be announced, with a small increase and rose above $ 68,000 again. As the US elections approach, investors' expectations of an increase increase, CoinShares published its weekly cryptocurrency report and said that there was an inflow of $ 901 million last week.“Inflows into cryptocurrency investment products reached $901 million this month, while year-to-date inflows reached $27 billion, almost triple the 2021 record.”When looking at crypto funds individually, it was seen that the fund inflows were in Bitcoin.While BTC experienced an inflow of $920 million, Ethereum  experienced an outflow of $34.7 million.There was also an outflow of $1.3 million in the Bitcoin Short fund, which was indexed to the fall of BTC.When we look at other altcoins, Litecoin  experienced an inflow of $1.8 million and Solana  experienced an inflow of $10.8 million.However, this was not accompanied by inflows into short Bitcoin positions, instead","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/efa12694edc145d3b1db30acc1e474da.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/efa12694edc145d3b1db30acc1e474da.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/671f86193384f11106d41a81/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETH.USD.CC","LTC","BK4585","BTC.USD.HKCC","CETH","QETH","BTC","EZET","BK4203","LTC.USD.HKCC","ETH.USD.HKCC","BTC.USD.CC","ETHV","ETH","BK4211","BK4129","LDO.USD.HKCC","SOL","ISBC","BK4519","BK4225","BK4588","BK4594","FETH"],"gpt_icon":1},{"id":"2478778231","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2478778231","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478778231?lang=en_us&edition=fundamental","pubTime":"2024-10-28 18:00","pubTimestamp":1730109600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Hawaii Corp                                3Q       .82   6:45 AM. ·Bnk of Marin Bncp                                 3Q       .26   8:30 AM. ·Boot Barn Hldgs                                   2Q       .96   4:10 PM. ·Element Solutions Inc                              3Q       .38   4:15 PM. ·Ford Motor Company                                   3Q       .46   4:05 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"34bcf13975554920f2820ae73c2e7c53","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTC","TREX","NWE","APAM","AWI","BXP","AESI","ATI","REG","ATNI","ENVX","BOOT","BMEA","KRC","FFIV","BOH","EXP","MVBF","GLW","PHG","BMRN","BXC","SAFE","DHI","GABC","ARLP","CB","NBTB","CAR","ECL","BMRC","CMG","TRNS","PRCT","LEG","ATGE","TWO","AROC","SAN","TXG","HOPE","VFC","ATRC","SEVN","WELL","ALSN","CBZ","AGYS","CALX"],"gpt_icon":0},{"id":"2478630142","title":"LTC Properties Q3 2024 Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2478630142","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478630142?lang=en_us&edition=fundamental","pubTime":"2024-10-28 12:38","pubTimestamp":1730090310,"startTime":"0","endTime":"0","summary":"LTC Properties (NYSE:LTC) is scheduled to announce Q3 earnings results on Monday, October 28th, after market close. The consensus EPS Estimate is $0.50 (-23.1% Y/Y) and the consensus Revenue Estimate is $45.96M (-6.8% Y/Y). Over the last 2 years, LTC","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4212346-ltc-properties-q3-2024-earnings-preview","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LTC"],"gpt_icon":0},{"id":"2478513166","title":"LTC Properties Inc    expected to post earnings of 52 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2478513166","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478513166?lang=en_us&edition=fundamental","pubTime":"2024-10-27 22:50","pubTimestamp":1730040639,"startTime":"0","endTime":"0","summary":"* LTC Properties Inc     is expected to show a rise in quarterly revenue when it reports  results on October 28 for the period ending September 30 2024   * The Westlake Village California-based  compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"LTC Properties Inc    expected to post earnings of 52 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTC"],"gpt_icon":0},{"id":"2478601573","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2478601573","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478601573?lang=en_us&edition=fundamental","pubTime":"2024-10-25 18:00","pubTimestamp":1729850400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.Aon Plc Class A                                    3Q      2.48   6:00 AM. Eni S.p.A. Spo ADR                                   3Q       .73   1:30 AM. Nw Yrk Cmm Bncp                                   3Q      (.41)  7:00 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSBC","KFRC","AXNX","EHC","ALRS","NBTB","GNTX","LTC","POR","RMBS","SAFE","TMDX","TRNS","SJW","MVBF","ALHC","ABR","E","IBN","SNY","CR","VFC","WELL","PIPR","CZR","AMT","BRSP","BCH","HOPE","VRTS","ATRC","AWI","TNET","BRX","GABC","WF","AESI","B","VALE","AGYS","APAM","CSR","ABG","PRCT","FFIV","FMX","KRC"],"gpt_icon":1},{"id":"2477268864","title":"Institutional Investor Interest Returns! He Bought Bitcoin (BTC) and Four Altcoins, Sold a Surprise Altcoin!","url":"https://stock-news.laohu8.com/highlight/detail?id=2477268864","media":"CoinMarketCap","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477268864?lang=en_us&edition=fundamental","pubTime":"2024-10-21 22:39","pubTimestamp":1729521577,"startTime":"0","endTime":"0","summary":"Bitcoin started the new week on the rise and the price rose above $ 69,500. While this increased investors' expectations for an increase, CoinShares published its weekly cryptocurrency report and said that there was an inflow of $ 2.2 billion last week.“Inflows into cryptocurrency investment products reached $2.2 billion, the highest level since July, on optimism about the possibility of Republicans winning the US elections.”When looking at crypto funds individually, it was seen that the fund inflows were in Bitcoin.While BTC saw an inflow of $2.13 billion, Ethereum  saw an inflow of $57.5 million.When we look at other altcoins, XRP experienced an inflow of $0.7 million, Solana  $2.4 million, Litecoin  $1.7 million, and Cardano  $1.5 million.Ethereum also saw inflows of $58 million, while some altcoins like Solana , Litecoin , and XRP  saw inflows.”When looking at regional fund inflows and outflows, it was seen that the USA ranked first with an inflow of 2.27 billion dollars.He Bought ","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/ce164a9a2a854aba9d26bb2f56620fb2.webp","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/ce164a9a2a854aba9d26bb2f56620fb2.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/671667aa1ed4760f09bc76c7/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETH","ETH.USD.HKCC","BK4519","BTC.USD.CC","BTC.USD.HKCC","LTC.USD.HKCC","BK4588","LTC","SOL","BK4225","BTC","BK4585","ETH.USD.CC","BK4594","BK4203","LTC.USD.CC","BK4129"],"gpt_icon":1},{"id":"2477895672","title":"Bitcoin Pulls Back  Below $67K; Is Another Crypto Rally Failing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2477895672","media":"Coindesk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477895672?lang=en_us&edition=fundamental","pubTime":"2024-10-21 16:20","pubTimestamp":1729498820,"startTime":"0","endTime":"0","summary":"It's been an excruciating seven-plus months for the bulls as upside price breakouts have continually been reversed.","market":"us","thumbnail":"https://www.coindesk.com/resizer/8cpY0pA3w37hk4vhyib2GM5Z6bs=/324x182/filters:quality(80):format(jpg)/cloudfront-us-east-1.images.arcpublishing.com/coindesk/ORRTSJM5P5CLLPAMFLUYGJJBLM.png","type":0,"news_type":0,"thumbnails":["https://www.coindesk.com/resizer/8cpY0pA3w37hk4vhyib2GM5Z6bs=/324x182/filters:quality(80):format(jpg)/cloudfront-us-east-1.images.arcpublishing.com/coindesk/ORRTSJM5P5CLLPAMFLUYGJJBLM.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/markets/2024/10/21/bitcoin-pulls-back-below-67k-is-another-crypto-rally-failing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Coindesk","symbols":["ETH.USD.CC","LTC","BK4585","BTC.USD.HKCC","TON.USD.HKCC","BTC","APT.USD.CC","BK4203","TON.USD.CC","ETH.USD.HKCC","BTC.USD.CC","ETH","BK4129","RNDR.USD.HKCC","SOL","BK4519","BK4225","BK4588","APT.USD.HKCC","BK4594"],"gpt_icon":1},{"id":"2477788798","title":"Canary Capital Submits Landmark S-1 Filing for Litecoin ETF with SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2477788798","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477788798?lang=en_us&edition=fundamental","pubTime":"2024-10-21 15:49","pubTimestamp":1729496982,"startTime":"0","endTime":"0","summary":"Asset management firm Canary Capital,submitted an S-1 registration with the United States Securities and Exchange Commission  for a Litecoin exchange-traded fund . This filing marks the first attempt to launch a Litecoin-linked spot ETF in the U.S. and comes closely following Canary's previous application for an XRP ETF just days earlier.The S-1 registration is a critical document for firms seeking to introduce new securities to the market. In this case, the Canary Litecoin ETF aims to provide exposure to the price movements of Litecoin  held by the trust.The firm's recent filing follows itsapplication for an XRP ETF submitted on October 8. Both ETFs aim to broaden the investment options available for those interested in cryptocurrencies without requiring direct exposure to the assets.Nate Geraci, president of The ETF Store,commented on the political implications surrounding these filings. He suggested that short-term outcomes may hinge on upcoming elections, with the potential for shi","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/94225ff8c15c4794bcaf681b52d78713.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/94225ff8c15c4794bcaf681b52d78713.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6716079a1ecae858faf917c8/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4588","LTC","BK4550","FDN","BK4594","LTC.USD.CC","BK4585","BK4211","BTC.USD.CC","BK4225","LARK","LTC.USD.HKCC","BK4203","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2476438799","title":"STKD launches Bitcoin and gold ETF as ‘debasement trade’ gains traction","url":"https://stock-news.laohu8.com/highlight/detail?id=2476438799","media":"CoinMarketCap","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476438799?lang=en_us&edition=fundamental","pubTime":"2024-10-16 23:44","pubTimestamp":1729093492,"startTime":"0","endTime":"0","summary":"Fund issuer Stacked, also known as STKD, has launched an exchange-traded fund  touting leveraged exposure to Bitcoin  and gold as investors embrace the so-called “debasement trade” ahead of the United States presidential elections in November.According to the Oct. 16 announcement, STKD Bitcoin & Gold ETF  aims to offer investors “the opportunity to invest in two scarcity assets that may protect against future inflation and currency debasement.”The actively managed ETF is designed to deliver $1 of exposure to BTC and $1 to a gold portfolio for every $1 put into the fund. It intends to hold a mix of ETFs and futures tied to the price of BTC and gold.Futures contracts are standardized agreements to buy or sell an underlying asset at a future date.Related: Geopolitical tensions, US elections favor Bitcoin ‘debasement trade’: JPMorgan. “[R]ising geopolitical tensions and the coming [United States] election are likely to reinforce the ‘debasement trade’ thus favoring both gold and Bitcoin,” ","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/77404464987f42b8a9b9d4f0d168a6bd.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/77404464987f42b8a9b9d4f0d168a6bd.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/670fdf752f646d260e06480e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["IE00B775SV38.USD","LU1084165304.USD","LU0211326755.USD","LU0323591593.USD","IE00BZ1G4Q59.USD","LU0320765489.SGD","IE00BHPRN162.USD","IE00BJTD4V19.USD","LU0683600562.USD","LU0267386448.USD","LU1162221912.USD","IE00B1BXHZ80.USD","LU0203347892.USD","LU1032466523.USD","LU1119994496.HKD","IE00BKVL7J92.USD","IE00BLSP4452.SGD","BTC.USD.HKCC","FDN","LU0882574139.USD","LU0211328371.USD","LU1496350171.SGD","BK4566","BK4225","BK4533","LU0320765646.SGD","LU0496365809.HKD","LU1244550494.USD","BK4550","IE0034235188.USD","IE00BBT3K403.USD","LU","LTC","LU1363072403.SGD","BK4585","BTC.USD.CC","IE00B3S45H60.SGD","BTC","LU0310799852.SGD","LU0976567544.SGD","LU0256863811.USD","LU0234572021.USD","BK4594","LTC.USD.HKCC","LU1244550577.SGD","BK4504","LU0149725797.USD","BK4588","LU0215105999.USD"],"gpt_icon":1},{"id":"2475912822","title":"Litecoin (LTC) Price Gains Could Reward Over 800,000 Holders Following ETF Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2475912822","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475912822?lang=en_us&edition=fundamental","pubTime":"2024-10-16 22:00","pubTimestamp":1729087200,"startTime":"0","endTime":"0","summary":"Litecoin jumped 6.7%, reclaiming $70, driven by news of a possible ETF filing from Canary Capital.Over 840,000 LTC addresses are still at a loss, awaiting further price increases to break even.Litecoin’s  price has increased by 6.70% today and reclaimed the $70 level for the first time in nearly two months. This notable increase comes after investment firm Canary Capital disclosed that it is pursuing a Litecoin exchange-traded fund  with the SEC.With the ETF filing acting as a catalyst, this on-chain analysis highlights how Litecoin’s price could experience a substantial surge. Should Litecoin’s price continue to rise, investor interest may surge. This could also allow long-term holders to unlock profits after months of volatility.Litecoin’s 6.70% price increase today positions it as one of the top gainers out of the top 100 coins. Data from CoinGecko shows it is only behind Dogecoin , which has surged by 8% over the last 24 hours.If this positive momentum continues, Litecoin’s value c","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/08/BIC_Lightcoin_motorcycle-covers_positive-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/08/BIC_Lightcoin_motorcycle-covers_positive-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/litecoin-price-gains-for-holders-after-etf/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LTC.USD.HKCC","FDN","BK4550","LTC.USD.CC","BK4203","BK4585","BK4225","BK4588","LTC"],"gpt_icon":0},{"id":"2475930140","title":"Daily Market Review: BTC, ETH, LTC, BSV, DOGE","url":"https://stock-news.laohu8.com/highlight/detail?id=2475930140","media":"CoinMarketCap","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475930140?lang=en_us&edition=fundamental","pubTime":"2024-10-16 16:42","pubTimestamp":1729068167,"startTime":"0","endTime":"0","summary":"The bulls are in control of today’s session, as seen from the increase in the global market cap. The total cap stood at $2.3T as of press time, representing a 0.68% increase over the last 24 hours, wh","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/df5a311cb9544c94996779ed51e36e9a.jpg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/df5a311cb9544c94996779ed51e36e9a.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/670f7c86da8ee11274225df9/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETH.USD.HKCC","BK4203","BTC.USD.CC","ETH","ETH.USD.CC","BTC","RSI","BK4585","BSV","LTC","BK4588","MFI","BK4127","LTC.USD.HKCC","BK4150","BK4594","LTC.USD.CC","BK4225","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2475981178","title":"Market Trends Show Increased Activity in Cryptocurrency Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2475981178","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475981178?lang=en_us&edition=fundamental","pubTime":"2024-10-16 14:34","pubTimestamp":1729060463,"startTime":"0","endTime":"0","summary":"You can also read this news on COINTURK NEWS: Market Trends Show Increased Activity in Cryptocurrency Trading. As of October 16, various movements have been observed in the cryptocurrency markets. Bitcoin  has surpassed the $67,000 mark in the last 24 hours. Meanwhile, leading altcoins have experienced fluctuating trajectories, with Litecoin  and Chiliz  gaining between 4% and 7% daily.The global cryptocurrency market capitalization has risen to $2.32 trillion, while the total market volume has reached $107.3 billion. This increase indicates higher liquidity in the market and growing investor interest.Bitcoin has gained approximately 3% in the last 24 hours, currently trading at around $67,125. In contrast, Ethereum  has recorded a slight decrease of 0.1%, valued at $2,617. Solana  and XRP also experienced declines of about 1%.Grayscale’s application to convert its Solana, Avalanche, and XRP trusts into ETFs has also drawn interest. There is curiosity about how these developments will ","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/a21990cdc1604933931a806a0430f87e.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/a21990cdc1604933931a806a0430f87e.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/670f5e7168d2fa2e9f1f5ddf/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC.USD.HKCC","COIN","ETHV","ETH.USD.HKCC","BTC","BK4585","BK4225","CETH","AVAX.USD.HKCC","ETH","FETH","BK4594","LTC","SOL","BK4129","BTC.USD.CC","ETH.USD.CC","BK4203","EZET","LTC.USD.HKCC","BK4588","LDO.USD.HKCC","QETH","BK4519","LTC.USD.CC"],"gpt_icon":1},{"id":"2475915904","title":"CoinDesk 20 Performance Update: LTC Gains 3%, Leading Index Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2475915904","media":"Coindesk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475915904?lang=en_us&edition=fundamental","pubTime":"2024-10-16 14:01","pubTimestamp":1729058464,"startTime":"0","endTime":"0","summary":"Bitcoin Cash also joined Litecoin as a top performer, gaining 2.8% since Tuesday.  ","market":"us","thumbnail":"https://www.coindesk.com/resizer/3TzOhv4o-fgzKwMBq-q3gWI0ILc=/324x182/filters:quality(80):format(jpg)/cloudfront-us-east-1.images.arcpublishing.com/coindesk/526DFOIHZ5BMPLVS7AVZIKBP5U.jpg","type":0,"news_type":0,"thumbnails":["https://www.coindesk.com/resizer/3TzOhv4o-fgzKwMBq-q3gWI0ILc=/324x182/filters:quality(80):format(jpg)/cloudfront-us-east-1.images.arcpublishing.com/coindesk/526DFOIHZ5BMPLVS7AVZIKBP5U.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/coindesk-indices/2024/10/16/coindesk-20-performance-update-ltc-gains-3-leading-index-higher/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Coindesk","symbols":["LTC.USD.HKCC","BK4585","BK4588","BK4203","LTC","BK4225"],"gpt_icon":0},{"id":"2475984262","title":"Canary Capital Pursues Litecoin ETF Following Recent XRP Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2475984262","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475984262?lang=en_us&edition=fundamental","pubTime":"2024-10-16 13:51","pubTimestamp":1729057866,"startTime":"0","endTime":"0","summary":"Canary Capital files for Litecoin ETF after its recent XRP ETF submission, showing a multifaceted crypto strategy.Litecoin's price surged by almost 7%; on-chain data shows only minor shifts in market activity.Bloomberg analyst highlights existing Litecoin ETPs, including those in the US, Switzerland, and Germany.Nashville-based investment firm Canary Capital filed for a Litecoin exchange-traded fund  with the US Securities and Exchange Commission . This comes on the heels of Canary and BitWise filing for an XRP ETF earlier this month.Litecoin’s official site made a statement after the ETF filing went public.Nashville-based investment firm Canary Capital filed for a Litecoin  ETF with the Securities and Exchange Commission  today. This comes less than a week after Canary submitted an XRP ETF application, showing a multifaceted approach. Canary’s documents show it filed with CSC Delaware Trust Company for both attempts; BitWise also used it for its XRP ETF.Although approval for this ETF ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_litecoin-covers_positive-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_litecoin-covers_positive-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/canary-capital-litecoin-etf/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4550","BTC.USD.CC","LTC.USD.HKCC","BK4588","LTC","FDN","BK4225","BK4585","BTC.USD.HKCC","BK4203","LTC.USD.CC"],"gpt_icon":0},{"id":"2475600879","title":"List of the Biggest Bitcoin Holders Updated – Satoshi Nakamoto Could Fall to Second Place","url":"https://stock-news.laohu8.com/highlight/detail?id=2475600879","media":"CoinMarketCap","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475600879?lang=en_us&edition=fundamental","pubTime":"2024-10-16 13:44","pubTimestamp":1729057463,"startTime":"0","endTime":"0","summary":"Following the recent rise of Bitcoin, the world's largest cryptocurrency, there have been large inflows into US-listed spot ETFs and changes have also been observed in the ranking of wallets with the most BTC.Bitcoin price has seen an impressive rise of 7.59% in the last week.In the last day, there has been a truly massive inflow into BTC ETFs, with approximately half a billion dollars being transferred into these ETFs. Total net inflows are just around the corner from exceeding the $20 billion mark.In addition, these ETFs are progressing with sure steps towards having a total of 1 million BTC, and 94% of the target has been reached with 938,533 BTC. The next target will probably be to surpass the 1.1 million BTC owned by Satoshi Nakamoto.Related News: BREAKING: Canary Files Litecoin  ETF Application. Here are the assets with the most BTC in the world according to the latest data:","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/259cbf72453244d8956c947f1e285e28.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/259cbf72453244d8956c947f1e285e28.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/670f52b9e0cf457604a32924/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4225","LTC.USD.HKCC","BTC.USD.HKCC","COIN","MSTR","BTC.USD.CC","BK4203","BK4594","BK4588","LTC.USD.CC","LTC","BK4585"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTC\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"date":"2025-05-22","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-05-30"},{"date":"2025-04-22","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-04-30"},{"date":"2025-03-21","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-03-31"},{"date":"2025-02-24","symbol":"LTC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-20","recordDate":"2015-04-22","paymentDate":"2015-04-30","value":0.17,"currency":"USD"},{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-05-29","value":0.17,"currency":"USD"},{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-06-30","value":0.17,"currency":"USD"},{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-07-31","value":0.17,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-31","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTC","date":"2025-04-04","current":17.67302,"percent":0.584691,"low":10.196203,"twenty":15.143896,"median":17.060122,"eighty":21.854687,"high":36.858293,"avg":18.470874,"sd":5.263708,"marketCap":1608951700},"quantilePoints":[{"date":"2020-04-09","current":17.79743,"twenty":14.007648,"median":22.206932,"eighty":24.907547,"marketCap":1433155815},{"date":"2020-04-17","current":17.452367,"twenty":14.005205,"median":22.168183,"eighty":24.870897,"marketCap":1405369343},{"date":"2020-04-24","current":15.565189,"twenty":14.005205,"median":22.117167,"eighty":24.852223,"marketCap":1253402422},{"date":"2020-05-01","current":16.354163,"twenty":14.005205,"median":22.057833,"eighty":24.808448,"marketCap":1316935335},{"date":"2020-05-08","current":11.174963,"twenty":13.943769,"median":22.011648,"eighty":24.804627,"marketCap":1383605677},{"date":"2020-05-15","current":10.199371,"twenty":13.890343,"median":21.948405,"eighty":24.804627,"marketCap":1262814705},{"date":"2020-05-22","current":11.412526,"twenty":13.836578,"median":21.842814,"eighty":24.804627,"marketCap":1413019063},{"date":"2020-05-29","current":11.659591,"twenty":13.720509,"median":21.75687,"eighty":24.804627,"marketCap":1443608984},{"date":"2020-06-05","current":13.436562,"twenty":13.531705,"median":21.627876,"eighty":24.804627,"marketCap":1663621112},{"date":"2020-06-12","current":11.916159,"twenty":13.43845,"median":21.499117,"eighty":24.804627,"marketCap":1475375441},{"date":"2020-06-19","current":11.954169,"twenty":13.341083,"median":21.25299,"eighty":24.804627,"marketCap":1480081583},{"date":"2020-06-26","current":11.469541,"twenty":13.278765,"median":20.944765,"eighty":24.804627,"marketCap":1420078276},{"date":"2020-07-02","current":12.046027,"twenty":13.261658,"median":20.867538,"eighty":24.804627,"marketCap":1491454759},{"date":"2020-07-10","current":11.789459,"twenty":13.220723,"median":20.666148,"eighty":24.792797,"marketCap":1459688302},{"date":"2020-07-17","current":12.033357,"twenty":13.129252,"median":20.322489,"eighty":24.722421,"marketCap":1489886045},{"date":"2020-07-24","current":11.789459,"twenty":13.071647,"median":20.151821,"eighty":24.678899,"marketCap":1459688302},{"date":"2020-07-31","current":13.844399,"twenty":13.05309,"median":19.777701,"eighty":24.636985,"marketCap":1456943053},{"date":"2020-08-07","current":14.360326,"twenty":13.05309,"median":19.718008,"eighty":24.615744,"marketCap":1511237609},{"date":"2020-08-14","current":13.886745,"twenty":13.05309,"median":19.650076,"eighty":24.615744,"marketCap":1461399339},{"date":"2020-08-21","current":13.469098,"twenty":13.05309,"median":19.609166,"eighty":24.615744,"marketCap":1417447479},{"date":"2020-08-28","current":13.849455,"twenty":13.05309,"median":19.53651,"eighty":24.615744,"marketCap":1457475066},{"date":"2020-09-04","current":13.90539,"twenty":13.05309,"median":19.498071,"eighty":24.615744,"marketCap":1463361476},{"date":"2020-09-11","current":13.655547,"twenty":13.05309,"median":19.442428,"eighty":24.615744,"marketCap":1437068845},{"date":"2020-09-18","current":13.264004,"twenty":13.05309,"median":19.390724,"eighty":24.615744,"marketCap":1395863977},{"date":"2020-09-25","current":12.548039,"twenty":12.974861,"median":19.33032,"eighty":24.615744,"marketCap":1320517931},{"date":"2020-10-02","current":13.580968,"twenty":12.956018,"median":19.234631,"eighty":24.615744,"marketCap":1429220299},{"date":"2020-10-09","current":13.305023,"twenty":12.956018,"median":19.181383,"eighty":24.615744,"marketCap":1400180677},{"date":"2020-10-16","current":12.976872,"twenty":12.956018,"median":19.140906,"eighty":24.615744,"marketCap":1365647073},{"date":"2020-10-23","current":12.976872,"twenty":12.923751,"median":19.129725,"eighty":24.615744,"marketCap":1365647073},{"date":"2020-10-30","current":14.351398,"twenty":12.905735,"median":19.11276,"eighty":24.615744,"marketCap":1295385847},{"date":"2020-11-06","current":14.520954,"twenty":12.905735,"median":19.077071,"eighty":24.615744,"marketCap":1310690315},{"date":"2020-11-13","current":16.377375,"twenty":12.905735,"median":19.057763,"eighty":24.615744,"marketCap":1478254615},{"date":"2020-11-20","current":16.155648,"twenty":12.905735,"median":19.021626,"eighty":24.615744,"marketCap":1458241081},{"date":"2020-11-27","current":16.499107,"twenty":12.905735,"median":18.9842,"eighty":24.615744,"marketCap":1489242438},{"date":"2020-12-04","current":16.812134,"twenty":12.905735,"median":18.969563,"eighty":24.615744,"marketCap":1517496840},{"date":"2020-12-11","current":16.803439,"twenty":12.905735,"median":18.93251,"eighty":24.615744,"marketCap":1516711996},{"date":"2020-12-18","current":17.290369,"twenty":12.905735,"median":18.909526,"eighty":24.615744,"marketCap":1560663288},{"date":"2020-12-24","current":17.038209,"twenty":12.905735,"median":18.867817,"eighty":24.615744,"marketCap":1537902797},{"date":"2020-12-31","current":16.916476,"twenty":12.905735,"median":18.843314,"eighty":24.615744,"marketCap":1526914974},{"date":"2021-01-08","current":17.099075,"twenty":12.905735,"median":18.809772,"eighty":24.615744,"marketCap":1543396709},{"date":"2021-01-15","current":17.907727,"twenty":12.905735,"median":18.767536,"eighty":24.615744,"marketCap":1616387247},{"date":"2021-01-22","current":17.429492,"twenty":12.905735,"median":18.711065,"eighty":24.615744,"marketCap":1573220800},{"date":"2021-01-29","current":16.799091,"twenty":12.905735,"median":18.676257,"eighty":24.615744,"marketCap":1516319574},{"date":"2021-02-05","current":17.751214,"twenty":12.905735,"median":18.589709,"eighty":24.615744,"marketCap":1602260046},{"date":"2021-02-12","current":18.372919,"twenty":12.905735,"median":18.56006,"eighty":24.615744,"marketCap":1658376428},{"date":"2021-02-19","current":16.752266,"twenty":12.905735,"median":18.534322,"eighty":24.615744,"marketCap":1596373713},{"date":"2021-02-26","current":16.846982,"twenty":12.905735,"median":18.492419,"eighty":24.614572,"marketCap":1605399424},{"date":"2021-03-05","current":17.361739,"twenty":12.903154,"median":18.398054,"eighty":24.525212,"marketCap":1654452206},{"date":"2021-03-12","current":18.016511,"twenty":12.903154,"median":18.377977,"eighty":24.487775,"marketCap":1716847343},{"date":"2021-03-19","current":17.625295,"twenty":12.903154,"median":18.355453,"eighty":24.396506,"marketCap":1679567230},{"date":"2021-03-26","current":17.641767,"twenty":12.905735,"median":18.298709,"eighty":24.364848,"marketCap":1681136919},{"date":"2021-04-01","current":17.765309,"twenty":12.905735,"median":18.251313,"eighty":24.342441,"marketCap":1692909586},{"date":"2021-04-09","current":17.835316,"twenty":12.903154,"median":18.203717,"eighty":24.307973,"marketCap":1699580764},{"date":"2021-04-16","current":17.876497,"twenty":12.903154,"median":18.160643,"eighty":24.276062,"marketCap":1703504987},{"date":"2021-04-23","current":17.738101,"twenty":12.903154,"median":18.120759,"eighty":24.233785,"marketCap":1690316868},{"date":"2021-04-30","current":36.858293,"twenty":12.903154,"median":18.111226,"eighty":24.207878,"marketCap":1674177373},{"date":"2021-05-07","current":35.471665,"twenty":12.903154,"median":18.111226,"eighty":24.213772,"marketCap":1611193978},{"date":"2021-05-14","current":34.58769,"twenty":12.903154,"median":18.111226,"eighty":24.213772,"marketCap":1571042064},{"date":"2021-05-21","current":33.877044,"twenty":12.903154,"median":18.111226,"eighty":24.257199,"marketCap":1538763073},{"date":"2021-05-28","current":33.955041,"twenty":12.903154,"median":18.111226,"eighty":24.286148,"marketCap":1542305889},{"date":"2021-06-04","current":33.738381,"twenty":12.903154,"median":18.111226,"eighty":24.311955,"marketCap":1532464734},{"date":"2021-06-11","current":34.015706,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1545061413},{"date":"2021-06-18","current":32.568414,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1479322494},{"date":"2021-06-25","current":33.851044,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1537582135},{"date":"2021-07-02","current":33.235728,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1509633253},{"date":"2021-07-09","current":33.773047,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1534039319},{"date":"2021-07-16","current":34.483693,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1566318309},{"date":"2021-07-23","current":33.946375,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1541912243},{"date":"2021-07-30","current":24.118522,"twenty":12.903154,"median":18.111226,"eighty":24.311955,"marketCap":1490307565},{"date":"2021-08-06","current":22.729397,"twenty":12.903154,"median":18.111226,"eighty":24.280996,"marketCap":1404472149},{"date":"2021-08-13","current":22.62107,"twenty":12.903154,"median":18.111226,"eighty":24.215049,"marketCap":1397778562},{"date":"2021-08-20","current":21.703483,"twenty":12.903154,"median":18.111226,"eighty":24.18458,"marketCap":1341079938},{"date":"2021-08-27","current":21.760833,"twenty":12.903154,"median":18.111226,"eighty":24.156372,"marketCap":1344623602},{"date":"2021-09-03","current":22.028462,"twenty":12.903154,"median":18.111226,"eighty":24.107918,"marketCap":1361160701},{"date":"2021-09-10","current":21.569669,"twenty":12.903154,"median":18.111226,"eighty":24.083154,"marketCap":1332811389},{"date":"2021-09-17","current":21.257434,"twenty":12.903154,"median":18.111226,"eighty":24.04915,"marketCap":1313518107},{"date":"2021-09-24","current":20.49915,"twenty":12.903154,"median":18.111226,"eighty":24.004977,"marketCap":1266662995},{"date":"2021-10-01","current":20.594732,"twenty":12.903154,"median":18.111226,"eighty":23.966716,"marketCap":1272569102},{"date":"2021-10-08","current":20.581988,"twenty":12.905735,"median":18.11379,"eighty":23.951506,"marketCap":1271781621},{"date":"2021-10-15","current":21.894647,"twenty":12.905735,"median":18.11379,"eighty":23.908926,"marketCap":1352892151},{"date":"2021-10-22","current":21.429482,"twenty":12.905735,"median":18.11379,"eighty":23.835336,"marketCap":1324149099},{"date":"2021-10-29","current":20.701978,"twenty":12.908317,"median":18.116354,"eighty":23.778779,"marketCap":1254457041},{"date":"2021-11-05","current":21.982044,"twenty":12.908317,"median":18.116354,"eighty":23.733405,"marketCap":1332023908},{"date":"2021-11-12","current":22.189973,"twenty":12.908317,"median":18.116354,"eighty":23.71878,"marketCap":1344623602},{"date":"2021-11-19","current":22.248453,"twenty":12.908317,"median":18.116354,"eighty":23.71878,"marketCap":1348167266},{"date":"2021-11-26","current":20.968387,"twenty":12.908317,"median":18.116354,"eighty":23.71878,"marketCap":1270600399},{"date":"2021-12-03","current":20.838431,"twenty":12.908317,"median":18.116354,"eighty":23.6885,"marketCap":1262725591},{"date":"2021-12-10","current":21.299775,"twenty":12.908317,"median":18.116354,"eighty":23.670204,"marketCap":1290681162},{"date":"2021-12-17","current":22.261449,"twenty":12.908317,"median":18.116354,"eighty":23.632447,"marketCap":1348954747},{"date":"2021-12-23","current":21.618167,"twenty":12.908317,"median":18.116354,"eighty":23.566648,"marketCap":1309974443},{"date":"2021-12-31","current":22.183475,"twenty":12.908317,"median":18.116354,"eighty":23.526861,"marketCap":1344229862},{"date":"2022-01-07","current":23.255611,"twenty":12.910898,"median":18.11754,"eighty":23.47152,"marketCap":1409197034},{"date":"2022-01-14","current":23.846911,"twenty":12.910898,"median":18.11754,"eighty":23.445197,"marketCap":1445027414},{"date":"2022-01-21","current":23.002197,"twenty":12.910898,"median":18.11754,"eighty":23.40684,"marketCap":1393841157},{"date":"2022-01-28","current":23.047682,"twenty":12.910898,"median":18.11754,"eighty":23.369084,"marketCap":1396597340},{"date":"2022-02-04","current":21.754621,"twenty":12.910898,"median":18.11754,"eighty":23.34027,"marketCap":1318242993},{"date":"2022-02-11","current":22.092506,"twenty":12.910898,"median":18.11754,"eighty":23.284629,"marketCap":1338717496},{"date":"2022-02-18","current":23.983372,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1339735153},{"date":"2022-02-25","current":24.004584,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1340920060},{"date":"2022-03-04","current":24.690429,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1379232062},{"date":"2022-03-11","current":25.312639,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1413989342},{"date":"2022-03-18","current":25.878285,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1445586869},{"date":"2022-03-25","current":26.394436,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1474419612},{"date":"2022-04-01","current":27.737845,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1549463740},{"date":"2022-04-08","current":26.253025,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1466520231},{"date":"2022-04-14","current":26.005555,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1452696313},{"date":"2022-04-22","current":25.537666,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1426559578},{"date":"2022-04-29","current":23.044249,"twenty":12.910898,"median":18.11754,"eighty":23.232182,"marketCap":1302253557},{"date":"2022-05-06","current":24.5526,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1387491971},{"date":"2022-05-13","current":25.020468,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1413931665},{"date":"2022-05-20","current":26.033018,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1471151897},{"date":"2022-05-27","current":27.017636,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1526793640},{"date":"2022-06-03","current":26.626582,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1504694791},{"date":"2022-06-10","current":26.940822,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1522452794},{"date":"2022-06-17","current":25.963187,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1467205674},{"date":"2022-06-24","current":27.171265,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1535475330},{"date":"2022-07-01","current":27.108417,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1531923729},{"date":"2022-07-08","current":26.787194,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1513771104},{"date":"2022-07-15","current":27.83466,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1572964447},{"date":"2022-07-22","current":27.555335,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1557179556},{"date":"2022-07-29","current":18.316882,"twenty":12.908317,"median":18.111226,"eighty":23.185039,"marketCap":1697150742},{"date":"2022-08-05","current":18.277538,"twenty":12.908317,"median":18.111226,"eighty":23.105784,"marketCap":1693505311},{"date":"2022-08-12","current":19.414147,"twenty":12.908317,"median":18.111226,"eighty":23.051806,"marketCap":1798817768},{"date":"2022-08-19","current":19.650212,"twenty":12.908317,"median":18.111226,"eighty":23.034357,"marketCap":1820690355},{"date":"2022-08-26","current":19.571523,"twenty":12.908317,"median":18.111226,"eighty":23.003889,"marketCap":1813399493},{"date":"2022-09-02","current":19.134366,"twenty":12.908317,"median":18.111226,"eighty":22.841122,"marketCap":1772894702},{"date":"2022-09-09","current":19.366059,"twenty":12.908317,"median":18.111226,"eighty":22.769576,"marketCap":1794362241},{"date":"2022-09-16","current":18.430543,"twenty":12.908317,"median":18.111226,"eighty":22.689395,"marketCap":1707681988},{"date":"2022-09-23","current":16.83492,"twenty":12.908317,"median":18.05848,"eighty":22.60874,"marketCap":1559839501},{"date":"2022-09-30","current":16.371533,"twenty":12.908317,"median":18.016511,"eighty":22.484327,"marketCap":1516904422},{"date":"2022-10-07","current":15.842573,"twenty":12.908317,"median":17.969783,"eighty":22.406999,"marketCap":1467893625},{"date":"2022-10-14","current":16.061152,"twenty":12.908317,"median":17.942582,"eighty":22.336517,"marketCap":1488146021},{"date":"2022-10-21","current":16.638199,"twenty":12.908317,"median":17.925503,"eighty":22.29004,"marketCap":1541612345},{"date":"2022-10-28","current":16.718579,"twenty":12.908317,"median":17.912075,"eighty":22.251052,"marketCap":1586977711},{"date":"2022-11-04","current":16.611901,"twenty":12.908317,"median":17.892969,"eighty":22.204534,"marketCap":1576851513},{"date":"2022-11-11","current":17.234901,"twenty":12.908317,"median":17.867913,"eighty":22.148221,"marketCap":1635988508},{"date":"2022-11-18","current":16.620436,"twenty":12.908317,"median":17.835316,"eighty":22.068095,"marketCap":1577661609},{"date":"2022-11-25","current":16.492422,"twenty":12.908317,"median":17.808763,"eighty":22.014532,"marketCap":1565510172},{"date":"2022-12-02","current":16.957538,"twenty":12.908317,"median":17.768269,"eighty":21.974246,"marketCap":1609660394},{"date":"2022-12-09","current":16.471086,"twenty":12.908317,"median":17.751214,"eighty":21.974246,"marketCap":1563484932},{"date":"2022-12-16","current":15.81395,"twenty":12.908317,"median":17.720203,"eighty":21.943076,"marketCap":1501107554},{"date":"2022-12-23","current":15.361635,"twenty":12.908317,"median":17.69942,"eighty":21.90994,"marketCap":1458172476},{"date":"2022-12-30","current":15.16108,"twenty":12.908317,"median":17.641767,"eighty":21.90994,"marketCap":1439135224},{"date":"2023-01-06","current":15.361635,"twenty":12.908317,"median":17.611514,"eighty":21.90994,"marketCap":1458172476},{"date":"2023-01-13","current":15.886491,"twenty":12.908317,"median":17.559548,"eighty":21.90994,"marketCap":1507993368},{"date":"2023-01-20","current":15.835285,"twenty":12.908317,"median":17.534698,"eighty":21.90994,"marketCap":1503132794},{"date":"2023-01-27","current":16.232128,"twenty":12.908317,"median":17.472927,"eighty":21.90994,"marketCap":1540802249},{"date":"2023-02-03","current":16.34734,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1551738543},{"date":"2023-02-10","current":15.916361,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1510828704},{"date":"2023-02-17","current":15.717812,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1572158382},{"date":"2023-02-24","current":15.250413,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1525407356},{"date":"2023-03-03","current":14.642382,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1464589650},{"date":"2023-03-10","current":13.972307,"twenty":12.908317,"median":17.374093,"eighty":21.90994,"marketCap":1397566056},{"date":"2023-03-17","current":13.732404,"twenty":12.908317,"median":17.337945,"eighty":21.90994,"marketCap":1373569954},{"date":"2023-03-24","current":13.699314,"twenty":12.908317,"median":17.290369,"eighty":21.90994,"marketCap":1370260147},{"date":"2023-03-31","current":14.530703,"twenty":12.910898,"median":17.283848,"eighty":21.902294,"marketCap":1453419051},{"date":"2023-04-06","current":13.959898,"twenty":12.908317,"median":17.290369,"eighty":21.90994,"marketCap":1396324878},{"date":"2023-04-14","current":14.365252,"twenty":12.905735,"median":17.314157,"eighty":21.917587,"marketCap":1436870015},{"date":"2023-04-21","current":14.154109,"twenty":12.905735,"median":17.314157,"eighty":21.917587,"marketCap":1415750587},{"date":"2023-04-28","current":11.964345,"twenty":12.898921,"median":17.314157,"eighty":21.917587,"marketCap":1420718133},{"date":"2023-05-05","current":11.605275,"twenty":12.855619,"median":17.314157,"eighty":21.917587,"marketCap":1378080030},{"date":"2023-05-12","current":11.803984,"twenty":12.792637,"median":17.263845,"eighty":21.917587,"marketCap":1401675873},{"date":"2023-05-19","current":11.378678,"twenty":12.684696,"median":17.17459,"eighty":21.917587,"marketCap":1351172490},{"date":"2023-05-26","current":10.841816,"twenty":12.632322,"median":17.127539,"eighty":21.917587,"marketCap":1287422317},{"date":"2023-06-02","current":11.256664,"twenty":12.57682,"median":17.048767,"eighty":21.917587,"marketCap":1336683814},{"date":"2023-06-09","current":11.776095,"twenty":12.548039,"median":17.013763,"eighty":21.917587,"marketCap":1398364176},{"date":"2023-06-16","current":11.936456,"twenty":12.483362,"median":16.953271,"eighty":21.917587,"marketCap":1417406435},{"date":"2023-06-23","current":11.434456,"twenty":12.454814,"median":16.927372,"eighty":21.93288,"marketCap":1357795884},{"date":"2023-06-30","current":11.629678,"twenty":12.405033,"median":16.863856,"eighty":21.943076,"marketCap":1380977765},{"date":"2023-07-07","current":11.469317,"twenty":12.34127,"median":16.823003,"eighty":21.943076,"marketCap":1361935506},{"date":"2023-07-14","current":11.901595,"twenty":12.30152,"median":16.797565,"eighty":21.948173,"marketCap":1413266814},{"date":"2023-07-21","current":12.253693,"twenty":12.262978,"median":16.752266,"eighty":21.948173,"marketCap":1455076992},{"date":"2023-07-28","current":20.658416,"twenty":12.256967,"median":16.718579,"eighty":21.948173,"marketCap":1457182710},{"date":"2023-08-04","current":19.771819,"twenty":12.256967,"median":16.718579,"eighty":21.948173,"marketCap":1394644780},{"date":"2023-08-11","current":19.78943,"twenty":12.256967,"median":16.738225,"eighty":21.948173,"marketCap":1395887041},{"date":"2023-08-18","current":18.691648,"twenty":12.256967,"median":16.778319,"eighty":21.948173,"marketCap":1318452785},{"date":"2023-08-25","current":18.726871,"twenty":12.256967,"median":16.816482,"eighty":21.948173,"marketCap":1320937306},{"date":"2023-09-01","current":19.290438,"twenty":12.256967,"median":16.88073,"eighty":21.948173,"marketCap":1360689651},{"date":"2023-09-08","current":18.668166,"twenty":12.256967,"median":16.929519,"eighty":21.948173,"marketCap":1316796437},{"date":"2023-09-15","current":18.926468,"twenty":12.256967,"median":16.994733,"eighty":21.948173,"marketCap":1335016262},{"date":"2023-09-22","current":18.521404,"twenty":12.256967,"median":17.020818,"eighty":21.948173,"marketCap":1306444264},{"date":"2023-09-29","current":18.791447,"twenty":12.256967,"median":17.063565,"eighty":21.948173,"marketCap":1325492262},{"date":"2023-10-06","current":18.732742,"twenty":12.256967,"median":17.133856,"eighty":21.948173,"marketCap":1321351393},{"date":"2023-10-13","current":19.014525,"twenty":12.256967,"median":17.234901,"eighty":21.948173,"marketCap":1341227566},{"date":"2023-10-20","current":18.668166,"twenty":12.256967,"median":17.290369,"eighty":21.948173,"marketCap":1316796437},{"date":"2023-10-27","current":16.222011,"twenty":12.253678,"median":17.360834,"eighty":21.959205,"marketCap":1288741440},{"date":"2023-11-03","current":16.810925,"twenty":12.253678,"median":17.360834,"eighty":21.959205,"marketCap":1335527099},{"date":"2023-11-10","current":16.435611,"twenty":12.26024,"median":17.360834,"eighty":21.959205,"marketCap":1305710680},{"date":"2023-11-17","current":17.01422,"twenty":12.264079,"median":17.360834,"eighty":21.959205,"marketCap":1351677659},{"date":"2023-11-24","current":16.95688,"twenty":12.264079,"median":17.360834,"eighty":21.959205,"marketCap":1347122373},{"date":"2023-12-01","current":17.003794,"twenty":12.269662,"median":17.360834,"eighty":21.959205,"marketCap":1350849425},{"date":"2023-12-08","current":17.326981,"twenty":12.326901,"median":17.365857,"eighty":21.958369,"marketCap":1376524675},{"date":"2023-12-15","current":17.681444,"twenty":12.379193,"median":17.374093,"eighty":21.958369,"marketCap":1404684626},{"date":"2023-12-22","current":16.967305,"twenty":12.489359,"median":17.384321,"eighty":21.958369,"marketCap":1347950607},{"date":"2023-12-29","current":17.03507,"twenty":12.556988,"median":17.384321,"eighty":21.959205,"marketCap":1353334127},{"date":"2024-01-05","current":16.748372,"twenty":12.63406,"median":17.384321,"eighty":21.960041,"marketCap":1330557696},{"date":"2024-01-12","current":16.946455,"twenty":12.688863,"median":17.384321,"eighty":21.960041,"marketCap":1346294139},{"date":"2024-01-19","current":16.508589,"twenty":12.802566,"median":17.389516,"eighty":21.960878,"marketCap":1311508317},{"date":"2024-01-26","current":16.597204,"twenty":12.867164,"median":17.384321,"eighty":21.960041,"marketCap":1318548305},{"date":"2024-02-02","current":16.404335,"twenty":12.916693,"median":17.384321,"eighty":21.960041,"marketCap":1303225978},{"date":"2024-02-09","current":15.971682,"twenty":12.935758,"median":17.384321,"eighty":21.960041,"marketCap":1268854273},{"date":"2024-02-16","current":15.11959,"twenty":12.966431,"median":17.384321,"eighty":21.960041,"marketCap":1356756448},{"date":"2024-02-23","current":15.427075,"twenty":13.08203,"median":17.384321,"eighty":21.960041,"marketCap":1384348572},{"date":"2024-03-01","current":15.114786,"twenty":13.245071,"median":17.384321,"eighty":21.959205,"marketCap":1356325321},{"date":"2024-03-08","current":15.316573,"twenty":13.298311,"median":17.384321,"eighty":21.959205,"marketCap":1374432652},{"date":"2024-03-15","current":15.393444,"twenty":13.379086,"median":17.384321,"eighty":21.959205,"marketCap":1381330683},{"date":"2024-03-22","current":15.797017,"twenty":13.472081,"median":17.384321,"eighty":21.959205,"marketCap":1417545345},{"date":"2024-03-28","current":15.604839,"twenty":13.579852,"median":17.384321,"eighty":21.959205,"marketCap":1400300268},{"date":"2024-04-05","current":15.134004,"twenty":13.645106,"median":17.384321,"eighty":21.960041,"marketCap":1358049829},{"date":"2024-04-12","current":15.340595,"twenty":13.71109,"median":17.384321,"eighty":21.960041,"marketCap":1376588287},{"date":"2024-04-19","current":15.326288,"twenty":13.801724,"median":17.384321,"eighty":21.960041,"marketCap":1375304483},{"date":"2024-04-26","current":15.568181,"twenty":13.873321,"median":17.384321,"eighty":21.959205,"marketCap":1397010678},{"date":"2024-05-03","current":18.07732,"twenty":13.892891,"median":17.416206,"eighty":21.959205,"marketCap":1461207824},{"date":"2024-05-10","current":18.33549,"twenty":13.932984,"median":17.462947,"eighty":21.959205,"marketCap":1482076011},{"date":"2024-05-17","current":18.631311,"twenty":13.969825,"median":17.523397,"eighty":21.959205,"marketCap":1505987474},{"date":"2024-05-24","current":18.378519,"twenty":14.065935,"median":17.564141,"eighty":21.959205,"marketCap":1485554042},{"date":"2024-05-31","current":18.29784,"twenty":14.148785,"median":17.598759,"eighty":21.959205,"marketCap":1479032733},{"date":"2024-06-07","current":18.475333,"twenty":14.191495,"median":17.653185,"eighty":21.959205,"marketCap":1493379612},{"date":"2024-06-14","current":18.249433,"twenty":14.260965,"median":17.70339,"eighty":21.960041,"marketCap":1475119948},{"date":"2024-06-21","current":18.03967,"twenty":14.347302,"median":17.744658,"eighty":21.960878,"marketCap":1458164547},{"date":"2024-06-28","current":18.357004,"twenty":14.394207,"median":17.765309,"eighty":21.96385,"marketCap":1483815026},{"date":"2024-07-05","current":18.437683,"twenty":14.446431,"median":17.77941,"eighty":21.96385,"marketCap":1490336334},{"date":"2024-07-12","current":18.889481,"twenty":14.520422,"median":17.831198,"eighty":21.96385,"marketCap":1526855661},{"date":"2024-07-15","current":19.131516,"twenty":14.528753,"median":17.835316,"eighty":21.96385,"marketCap":1546419586},{"date":"2024-08-02","current":16.537401,"twenty":14.928718,"median":17.881243,"eighty":21.982044,"marketCap":1554813403},{"date":"2024-08-09","current":16.611415,"twenty":15.059897,"median":17.881243,"eighty":21.982044,"marketCap":1561772008},{"date":"2024-08-16","current":16.653048,"twenty":15.059897,"median":17.84767,"eighty":21.982044,"marketCap":1565686224},{"date":"2024-08-23","current":16.366245,"twenty":15.059897,"median":17.811744,"eighty":21.982044,"marketCap":1538721627},{"date":"2024-08-30","current":16.851959,"twenty":15.059897,"median":17.775052,"eighty":21.982044,"marketCap":1584387476},{"date":"2024-09-06","current":16.990734,"twenty":15.059897,"median":17.752407,"eighty":21.982044,"marketCap":1597434861},{"date":"2024-09-13","current":17.300666,"twenty":15.059897,"median":17.711796,"eighty":21.982044,"marketCap":1626574021},{"date":"2024-09-20","current":16.88434,"twenty":15.059897,"median":17.653185,"eighty":21.982044,"marketCap":1587431866},{"date":"2024-09-27","current":16.861211,"twenty":15.059897,"median":17.598759,"eighty":21.982044,"marketCap":1585257301},{"date":"2024-10-04","current":16.611415,"twenty":15.059897,"median":17.542529,"eighty":21.982044,"marketCap":1561772008},{"date":"2024-10-11","current":16.356993,"twenty":15.059897,"median":17.491828,"eighty":21.982044,"marketCap":1537851802},{"date":"2024-10-18","current":16.77332,"twenty":15.059897,"median":17.454411,"eighty":21.982044,"marketCap":1576993957},{"date":"2024-10-25","current":16.555905,"twenty":15.059897,"median":17.416206,"eighty":21.982044,"marketCap":1556553054},{"date":"2024-10-31","current":17.444626,"twenty":15.059897,"median":17.389516,"eighty":21.982044,"marketCap":1765169406},{"date":"2024-11-08","current":17.31491,"twenty":15.057133,"median":17.361739,"eighty":21.982044,"marketCap":1752043787},{"date":"2024-11-15","current":17.068896,"twenty":15.057133,"median":17.337945,"eighty":21.982044,"marketCap":1727150372},{"date":"2024-11-22","current":17.310437,"twenty":15.057133,"median":17.295705,"eighty":21.982044,"marketCap":1751591179},{"date":"2024-11-29","current":17.261234,"twenty":15.057133,"median":17.280067,"eighty":21.982044,"marketCap":1746612496},{"date":"2024-12-06","current":16.961544,"twenty":15.057133,"median":17.264429,"eighty":21.982044,"marketCap":1716287791},{"date":"2024-12-13","current":16.469516,"twenty":15.057133,"median":17.259033,"eighty":21.982044,"marketCap":1666500962},{"date":"2024-12-20","current":15.570447,"twenty":15.057133,"median":17.24053,"eighty":21.982044,"marketCap":1575526846},{"date":"2024-12-27","current":15.516771,"twenty":15.057133,"median":17.186238,"eighty":21.982044,"marketCap":1570095556},{"date":"2025-01-03","current":15.221555,"twenty":15.057133,"median":17.168636,"eighty":21.982044,"marketCap":1540223458},{"date":"2025-01-10","current":15.315487,"twenty":15.036779,"median":17.133021,"eighty":21.983681,"marketCap":1549728216},{"date":"2025-01-17","current":15.570447,"twenty":15.010891,"median":17.107508,"eighty":21.983681,"marketCap":1575526846},{"date":"2025-01-24","current":15.261812,"twenty":15.010891,"median":17.077842,"eighty":21.983681,"marketCap":1544296926},{"date":"2025-01-31","current":15.311014,"twenty":15.010891,"median":17.048767,"eighty":21.983681,"marketCap":1549275609},{"date":"2025-02-07","current":15.382582,"twenty":15.010891,"median":17.039246,"eighty":21.983681,"marketCap":1556517330},{"date":"2025-02-14","current":15.463096,"twenty":15.010891,"median":17.020255,"eighty":21.983681,"marketCap":1564664265},{"date":"2025-02-21","current":15.480988,"twenty":15.010891,"median":17.008158,"eighty":21.982044,"marketCap":1566474695},{"date":"2025-02-28","current":17.3585,"twenty":15.010891,"median":17.004203,"eighty":21.902294,"marketCap":1580317814},{"date":"2025-03-07","current":17.852745,"twenty":15.00429,"median":17.003794,"eighty":21.854687,"marketCap":1625313920},{"date":"2025-03-14","current":17.618103,"twenty":15.031957,"median":17.011704,"eighty":21.854687,"marketCap":1603952132},{"date":"2025-03-21","current":17.498286,"twenty":15.086616,"median":17.033112,"eighty":21.854687,"marketCap":1593043985},{"date":"2025-03-28","current":17.438378,"twenty":15.117668,"median":17.042058,"eighty":21.854687,"marketCap":1587589912},{"date":"2025-04-04","current":17.67302,"twenty":15.143896,"median":17.060122,"eighty":21.854687,"marketCap":1608951700}],"updateTime":1744003380371}}}