US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LTC Properties

35.45

+0.20000.57%

Post-market: 35.21-0.2450-0.69%18:59 EDT

Volume:318.81K

Turnover:11.29M

Market Cap:1.61B

PE:17.38

High:35.67

Open:35.30

Low:35.20

Close:35.25

Loading ...

Overview Company News Filings

Exciting Crypto ETF Expansion: HashDex Adds Litecoin, XRP & More to Nasdaq Fund

Hashdex has submitted a amendment to its cryptocurrency index ETF, adding tokens such as SOL, XRP, ADA, and others.

Unum Group (NYSE:UNM): Among the Most Undervalued Insurance Stocks to Buy Now

Huobi HTX Launches 5th Phase of Time-Limited Lending Mining: Participate in Flexible USDT Lending to Share 5 Billion HTX

What Does the SEC’s Delay of XRP, DOGE, SOL, LTC Spot ETFs Mean? Is Approval Less Likely? Bloomberg Analysts Speak Out

LTC Properties Is Maintained at Equal-Weight by Wells Fargo

Canary Capital Sets SUI ETF in Motion with Delaware Filing

Qubetics Presale Surges to $14.6M—Could this Be the Best Coin to Buy Today? Litecoin Faces Key Test as Quant Expands

Crypto Whales Are Rapidly Accumulating ONDO, XRP, and ADA: Here’s What They Know

Alpha Cognition Inc. Common Stock (ACOG): A Bull Case Theory

Extendicare Price Target Raised to $13.50 at RBC

MT Newswires Live

Litecoin (LTC) Falls 12% as Indicators Suggest Oversold Conditions

Spot Hedera ETF Approval Sparks Excitement in Cryptocurrency Market

Best Altcoins to Buy Right Now in 2025: Smart Investments for the Next Crypto Boom

Exploring Litecoin’s Surge to $500 vs. Web3Bay’ 3,633% Return: Which is the Better Bet?

Are We Getting a Polkadot ($DOT) ETF?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LTC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTC\",,,,,undefined,":{"symbol":"LTC","market":"US","secType":"STK","nameCN":"LTC Properties","latestPrice":35.45,"timestamp":1743451200000,"preClose":35.25,"halted":0,"volume":318809,"hourTrading":{"tag":"盘后","latestPrice":35.205,"preClose":35.45,"latestTime":"18:59 EDT","volume":31897,"amount":1130745.619785,"timestamp":1743461985645},"delay":0,"floatShares":44402403,"shares":45450613,"eps":2.04,"marketStatus":"Post-Market Trading","change":0.2,"latestTime":"03-31 19:42:26 EDT","open":35.3,"high":35.67,"low":35.2,"amount":11294164.934652999,"amplitude":0.013333,"askPrice":35.67,"askSize":200,"bidPrice":34.91,"bidSize":711,"shortable":3,"etf":0,"ttmEps":2.04,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743465600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":714110400000,"exchange":"NYSE","adjPreClose":35.25,"dividendRate":0.064316,"preHourTrading":{"tag":"盘前","latestPrice":35.25,"preClose":35.25,"latestTime":"09:16 EDT","volume":44,"amount":1531.7099600000001,"timestamp":1743427011392},"postHourTrading":{"tag":"盘后","latestPrice":35.205,"preClose":35.45,"latestTime":"18:59 EDT","volume":31897,"amount":1130745.619785,"timestamp":1743461985645},"volumeRatio":1.447331,"impliedVol":0.3584,"impliedVolPercentile":0.7729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTC\",,,,,undefined,":{"symbol":"LTC","floatShares":44402403,"roa":"4.26%","roe":"9.64%","lyrEps":2.065656,"volumeRatio":1.447331,"shares":45450613,"dividePrice":2.28,"high":35.67,"amplitude":0.013333,"preClose":35.25,"low":35.2,"week52Low":31.142,"pbRate":"1.68","psRate":"7.99","week52High":39.89,"institutionHeld":0.8395,"latestPrice":35.45,"committee":0.560922,"eps":2.04,"divideRate":0.064316,"volume":318809,"delay":0,"ttmEps":2.04,"open":35.3,"prevYearClose":34.55,"prevWeekClose":35.25,"prevMonthClose":34.89,"prevQuarterClose":34.55,"fiveDayClose":35.06,"twentyDayClose":35.77,"sixtyDayClose":34.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTC\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520684400","title":"Exciting Crypto ETF Expansion: HashDex Adds Litecoin, XRP & More to Nasdaq Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2520684400","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520684400?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:44","pubTimestamp":1742247863,"startTime":"0","endTime":"0","summary":"Get ready for a significant shake-up in the crypto investment landscape!HashDex, a well-known cryptocurrency asset management firm, is making waves with its latest move. They’re not just sitting still; they’re actively expanding their offerings to give investors broader access to the exciting world of digital assets. The buzz is all about their Nasdaq Crypto Index ETF , which is set to welcome a host of new cryptocurrencies into its fold. This update could be a game-changer for anyone looking to diversify their crypto portfolio through a traditional investment vehicle.Understanding the HashDex ETF and its Crypto ETF Expansion. This is a diverse selection, covering different sectors within the cryptocurrency market, from payments and smart contracts","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67d897b851a79047c48a2366/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":[".IXIC","USAW.SI","NCI","BK4157","LTC.USD.CC","BK4203","IE00BGHQF748.EUR","LU2095319765.USD","QLD","SOL","BK4112","QID","LTC.USD.HKCC","NDAQ","TQQQ","TSYW.SI","APT.USD.HKCC","LINK","PSQ","BK4519","BK4202","SOL.USD.HKCC","NVIW.SI","LU2210149790.SGD","TON.USD.HKCC","MNQmain","UNI.USD.HKCC","USJW.SI","NQmain","AVAX.USD.CC","LU2210150020.SGD","BK4550","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4585","BK4225","APT.USD.CC","AVAX.USD.HKCC","BK4588","LTC","FDN","BK4129","IE00BKPKM429.USD","UNI.USD.CC","NCIQ","SQQQ","TON.USD.CC"],"gpt_icon":1},{"id":"2520248575","title":"Hashdex has submitted a amendment to its cryptocurrency index ETF, adding tokens such as SOL, XRP, ADA, and others.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520248575","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520248575?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:37","pubTimestamp":1742222220,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 17, Hashdex Nasdaq Crypto Index US ETF submitted Amendment No. 1 to the effective S-1 filing to the US SEC, with file number 333-280990, dated March 14, 2025.The filing indicates that as of the index rebalancing date, the index constituents included Bitcoin and Ethereum. Following the index rebalancing date, it is expected that the index constituents will include Bitcoin, Ethereum, SOL, XRP, ADA, LINK, AVAX, LTC, and UNI. Each index constituent operates on its respective network.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/285937","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["NVIW.SI","TON.USD.HKCC","QETH","LTC.USD.HKCC","83042","NDAQ","USAW.SI","ETH.USD.CC","LTC","QID","03009","09042","09439","ETH.USD.HKCC","AVAX.USD.HKCC","09009","LINK","UNI.USD.CC","09179","USJW.SI","EZET","APT.USD.HKCC","BTC.USD.CC","SOL","LINK.USD.HKCC","09046","BTC.USD.HKCC","03042","03008","UNI.USD.HKCC",".IXIC","SOL.USD.HKCC","MNQmain","FETH","ETHV","APT.USD.CC","NQmain","LDO.USD.HKCC","09008","TON.USD.CC","CETH","TSYW.SI","03439","SQQQ","03179","FDN","AVAX.USD.CC","03046"],"gpt_icon":1},{"id":"2519638997","title":"Unum Group (NYSE:UNM): Among the Most Undervalued Insurance Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2519638997","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519638997?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:05","pubTimestamp":1741964741,"startTime":"0","endTime":"0","summary":"The insurance industry has performed better in 2025 than the broader market. The S&P 500 index, which tracks large-cap stocks, has declined over 4.50% so far in 2025. In comparison, two of the leading insurance ETFs, the S&P Insurance ETF and the iShares US Insurance ETF, have surged over 3% and 4.50% year-to-date, respectively.Earlier in January, Fitch Ratings reported that the losses are likely to “materially exceed” highs from past wildfire events but are unlikely to impact the ratings of property and casualty (P&C) insurers and reinsurers.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 218 percentage points .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unum-group-nyse-unm-among-150541614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4162","UNMA","NYSE","LU0963586101.USD","LTC","BK4588","BK4203","UNM","BK4225"],"gpt_icon":0},{"id":"2519751811","title":"Huobi HTX Launches 5th Phase of Time-Limited Lending Mining: Participate in Flexible USDT Lending to Share 5 Billion HTX","url":"https://stock-news.laohu8.com/highlight/detail?id=2519751811","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519751811?lang=en_us&edition=fundamental","pubTime":"2025-03-14 10:48","pubTimestamp":1741920480,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 14th, according to an official announcement, the 5th phase of the Huobi HTX Staking Loan \"Lend & Mine\" activity will officially start from 10:00 on March 14th to 23:59 on March 31st . The total prize pool is as high as 5,000,000,000 HTX. During the event, users participating in the flexible USDT lending product will be able to share the prize pool based on the proportion of interest paid. The higher the cumulative interest paid, the greater the reward. Rewards will be distributed to the spot account within 7 working days after the end of the event.It is reported that the Huobi HTX flexible USDT lending product has added 19 mainstream collateralizable assets, including LTC, TRX, DOGE, XRP, SOL, and more. It also supports users to enjoy low-interest rates for large loans and allows for instant borrowing and repayment, providing flexible operations to meet users' diverse borrowing needs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/285550","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4017","LTC","BK4585","BK4225","LTC.USD.HKCC","SOL","BK4129","SOL.USD.HKCC","BK4588","AVAX.USD.HKCC","TRX","BK4203","BK4519","USDT.USD.CC"],"gpt_icon":0},{"id":"2518870695","title":"What Does the SEC’s Delay of XRP, DOGE, SOL, LTC Spot ETFs Mean? Is Approval Less Likely? Bloomberg Analysts Speak Out","url":"https://stock-news.laohu8.com/highlight/detail?id=2518870695","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518870695?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:49","pubTimestamp":1741733387,"startTime":"0","endTime":"0","summary":"The U.S. Securities and Exchange Commission  has postponed its decision on spot exchange-traded funds  for several altcoins, delaying the approval process of several high-profile applications.Affected applications include VanEck Spot Solana ETF, Canary Spot Litecoin ETF, Canary Spot Solana ETF, Canary Spot XRP ETF, Grayscale Spot XRP ETF, Grayscale Litecoin ETF, and Grayscale Spot Dogecoin ETF.Bloomberg ETF analysts Eric Balchunas and James Seyffart assessed the delay, saying it was expected given the SEC’s standard due diligence procedures. Seyffart noted that the delay did not necessarily reduce the likelihood of approval. He said:. “Yes, the SEC has delayed a number of altcoin ETF applications, including Litecoin, Solana, XRP, and DOGE. This is expected as this is standard procedure and Atkins hasn’t even started his job yet. This doesn’t change our  odds of approval. Also note that the final deadlines for these aren’t until October.”Continue Reading: What Does the SEC’s Delay of XR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67d0be0ebab7ea102b579743/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4203","FDN","BK4129","BK4585","BK4225","LTC","LTC.USD.HKCC","AVAX.USD.HKCC","BK4550","BK4519","SOL.USD.HKCC","BK4588","SOL","LTC.USD.CC"],"gpt_icon":0},{"id":"2518227902","title":"LTC Properties Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227902","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227902?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:00","pubTimestamp":1741615200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LTC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 10:00 ET (14:00 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU1280957306.USD","LU1267930227.SGD","LU0128525689.USD","BK4504","LU0417517546.SGD","LU0648001328.SGD","IE00B19Z3581.USD","LU0130102774.USD","LU0310799852.SGD","LU0251131958.USD","LU0477156953.USD","LU0742534661.SGD","LU0787776722.HKD","LU0072461881.USD","BK4585","LU0162691827.USD","BK4588","LU0211328371.USD","LU0029864427.USD","LU0310800965.SGD","LU0640476718.USD","LU0106831901.USD","LU0267386448.USD","LU0708994859.HKD","LU0211327993.USD","LU0130517989.USD","LU1791807156.HKD","BK4501","BK4203","LU0980610538.SGD","LU2361044949.HKD","LU0128525929.USD","LU1069347547.HKD","LU1363072403.SGD","BK4225","LU2361045086.USD","LU1267930573.SGD","BK4559","LU0314106906.USD","LU1267930490.SGD","LU0256863811.USD","LTC","IE00B7SZLL34.SGD","LU0149725797.USD","LU0971096721.USD","LU1201861249.SGD","LTC.USD.HKCC","LU0251142724.SGD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2517433266","title":"Canary Capital Sets SUI ETF in Motion with Delaware Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517433266","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517433266?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:31","pubTimestamp":1741347082,"startTime":"0","endTime":"0","summary":"Canary Capital registers a statutory trust for an SUI ETF in Delaware, marking the first step towards launching the fund.The firm is also exploring ETFs tracking assets like Litecoin , XRP , and Solana .A SUI ETF could increase liquidity and market cap, potentially driving up prices by reducing circulating supply.Canary Capital, an asset management firm, has registered a statutory trust for a Sui  exchange-traded fund  in Delaware.The filing, submitted to the Delaware Division of Corporations on March 6, hints at the firm’s intention to launch an SUI ETF.The registration is the first step before submitting an S-1 form to the US Securities and Exchange Commission . Additionally, the firm will need to submit a 19b-4 filing to the SEC through the exchange where the ETF will be listed.Canary SUI ETF Filing. Source:State of Delaware Official Website. Interestingly enough, the filing comes just a day after President Trump-backed World Liberty Financial announced a partnership with the Sui bl","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_SUI-covers_positive-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_SUI-covers_positive-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/canary-capital-sui-etf-delaware/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ETH.USD.HKCC","BK4585","LTC.USD.CC","BK4550","LTC.USD.HKCC","BK4601","ETH","FDN","BK4519","ETH.USD.CC","BK4588","BK4215","BK4228","BK4225","LTC","SUI","AXL","BK4203","BTC.USD.HKCC","BK4129","BTC","BK4124","SOL","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2517613508","title":"Qubetics Presale Surges to $14.6M—Could this Be the Best Coin to Buy Today? Litecoin Faces Key Test as Quant Expands","url":"https://stock-news.laohu8.com/highlight/detail?id=2517613508","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517613508?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:39","pubTimestamp":1741250389,"startTime":"0","endTime":"0","summary":"The cryptocurrency market presents opportunities for investors looking to capitalize on high-growth projects with strong fundamentals. Among the most talked-about assets are Qubetics, Litecoin , and Quant , each offering distinct advantages. Qubetics is revolutionizing cross-border payments, Litecoin is at a critical price level, and Quant is solving blockchain interoperability challenges. With growing interest in crypto presales and institutional adoption, investors ask whether these projects could be the best coins to buy today.Qubetics Crypto Presale Surges as Institutional Adoption Grows. The Qubetics Network is transforming the financial landscape by providing fast and cost-effective cross-border transactions powered by the $TICS token. Unlike traditional banking systems, which often take days to process international payments, Qubetics ensures near-instant settlements, reducing delays and costs.By leveraging blockchain technology, Qubetics enables banks and financial institutions","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67c95f576267442ea7574072/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.HKCC","BK4203","BK4225","LTC","LTC.USD.HKCC","LTC.USD.CC","BK4588","APT.USD.HKCC","TON.USD.CC","BK4585","APT.USD.CC"],"gpt_icon":0},{"id":"2517187358","title":"Crypto Whales Are Rapidly Accumulating ONDO, XRP, and ADA: Here’s What They Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2517187358","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517187358?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:39","pubTimestamp":1741246774,"startTime":"0","endTime":"0","summary":"Three tokens – Ondo , Ripple , and Cardano  – are seeing massive moves from whale investors. Altcoin Buzz reports that these big players are buying up these assets at an impressive rate, showing they’re confident even when markets get choppy. Let’s look at what’s driving all this activity and what it could mean going forward.The scale of interest is pretty remarkable. Spot On Chain tracked one whale who made a dramatic shift in strategy. This investor dumped all their PEPE and BEAM holdings at a $14 million loss to go all-in on ONDO. Specifically, they sold 531.7 billion PEPE tokens for 4.1 million DAI  and got rid of 261.6 million BEAM for 2.13 million DAI .Right now, XRP is trading at $2.45, staying above the key support level of $2.33 after jumping 37% following weekend volatility. However, Zuccara notes that XRP couldn’t turn $2.70 into support on Sunday, which prevented it from climbing higher. If it can flip that $2.70 level into support, XRP might break through the $2.95 resista","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67c95137b69e1c748b416f87/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.CC","BK4588","BK4585","TON.USD.HKCC","LTC","APT.USD.CC","APT.USD.HKCC","BK4225","BK4203"],"gpt_icon":0},{"id":"2517914790","title":"Alpha Cognition Inc. Common Stock (ACOG): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914790","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914790?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:35","pubTimestamp":1741181723,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Alpha Cognition Inc. Common Stock  on Twitter by BullishDoctor. In this article, we will summarize the bulls’ thesis on ACOG. Alpha Cognition Inc. Common Stock 's share was trading at $5.75 as of March 4th. ACOG’s forward P/E was 16.05 according to Yahoo Finance.A supportive smile shared between a care facility staff member and a resident with Alzheimer's or Dementia.Alpha Cognition Inc. Common Stock  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 10 hedge fund portfolios held ACOG at the end of the fourth quarter which was 0 in the previous quarter. While we acknowledge the risk and potential of ACOG as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than ACOG but that trades at less than 5 times its earnings, check out our report about the ch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alpha-cognition-inc-common-stock-133523406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","LTC","BK4203","ACOG","BK4588","BK4585","BK4225"],"gpt_icon":0},{"id":"2517916292","title":"Extendicare Price Target Raised to $13.50 at RBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916292","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916292?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:47","pubTimestamp":1741178821,"startTime":"0","endTime":"0","summary":"RBC Capital Markets raised its price target on Extendicare Inc. (EXE.TO) to $13.50 from $11.Analyst Pammi Bir maintained a Sector Perform rating on shares of the Canadian senior care provider.\"Our out","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LTC","BK4588","BK4225","BK4203","LTC.USD.HKCC","BK4585"],"gpt_icon":0},{"id":"2517913521","title":"Litecoin (LTC) Falls 12% as Indicators Suggest Oversold Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517913521","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517913521?lang=en_us&edition=fundamental","pubTime":"2025-03-05 10:00","pubTimestamp":1741140000,"startTime":"0","endTime":"0","summary":"Litecoin  fell over 12%, dropping below $100 as selling pressure pushed RSI into oversold territory and CMF deeper into negatives.RSI at 26.7 signals extreme oversold conditions, increasing the potential for a relief bounce if momentum shifts.CMF at -0.21 confirms capital outflows, with LTC at risk of testing $92.5 support or dropping to $80 if bearish pressure continues.Litecoin  is down more than 12% in the last 24 hours, with its price trading around $100 and its market cap dropping to $7.5 billion. The sharp decline comes as selling pressure intensifies, pushing LTC’s RSI into oversold territory and Chaikin Money Flow  deeper into negative levels.If the downtrend continues, LTC could test $92.5 support and potentially drop to $80, its lowest price since November 2024. However, if momentum shifts, LTC could attempt a recovery, breaking back above $100 and targeting resistance levels at $106, $111, and possibly $119.Litecoin Relative Strength Index  has dropped to 26.7, a sharp decli","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Litecoin-covers_neutral_1-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Litecoin-covers_neutral_1-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/litecoin-falls-indicators-suggest-oversold-conditions/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4585","RSI","BK4150","CMF","LTC.USD.HKCC","LTC","BK4588","BK4203","BK4225","LTC.USD.CC"],"gpt_icon":0},{"id":"2516648905","title":"Spot Hedera ETF Approval Sparks Excitement in Cryptocurrency Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516648905","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516648905?lang=en_us&edition=fundamental","pubTime":"2025-03-04 14:39","pubTimestamp":1741070390,"startTime":"0","endTime":"0","summary":"You can also read this news on COINTURK NEWS: Spot Hedera ETF Approval Sparks Excitement in Cryptocurrency Market. The Nasdaq Stock Exchange has submitted a 19b-4 filing to the U.S. Securities and Exchange Commission  for the listing and trading of Grayscale’s spot Hedera  exchange-traded fund . This process is regarded as the second step of a two-part procedure required for the approval of a cryptocurrency ETF. If accepted by the SEC, the application will be published in the Federal Register, officially initiating the regulatory review process.How Will the Hedera ETF Approval Process Work?The filing made by Nasdaq on behalf of Grayscale followed closely after a similar application for a spot Hedera ETF by Canary Capital. According to Bloomberg’s Senior ETF Analyst Eric Balchunas, Hedera and Litecoin  stand out as altcoins with the highest chances of SEC approval based on their progress.The post Spot Hedera ETF Approval Sparks Excitement in Cryptocurrency Market appeared first on COINT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67c6a03a7ef73c5758e9434a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETH.USD.HKCC","BK4203","BK4533","ETH","LU0321505868.SGD","BK4575","BK4538","LU1778281490.HKD","LU1883839398.USD","BK4579","SOL","BTC","BK4534","LU1880398554.USD","BK4129","BK4601","BK4543","BK4585","LTC","BK4134","LU1674673428.USD","BK4588","LU0868494617.USD","LU1880398471.USD","LU1430594728.SGD","LU1585245621.USD","DOGE.USD.HKCC","LTC.USD.HKCC","BK4550","BK4602","LU0321505439.SGD","LTC.USD.CC","FDN","IBM","NYSE","LU1674673691.USD","BK4225","SOL.USD.HKCC","BK4519","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2516880696","title":"Best Altcoins to Buy Right Now in 2025: Smart Investments for the Next Crypto Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2516880696","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516880696?lang=en_us&edition=fundamental","pubTime":"2025-03-04 08:34","pubTimestamp":1741048463,"startTime":"0","endTime":"0","summary":"Litecoin’s 2.5-minute block time and low fees boost merchant adoption.Cosmos uses IBC to connect blockchains, tackling ecosystem fragmentation.Filecoin’s decentralized storage rewards users with FIL for space contributions.Cryptocurrency networks like Litecoin, Cosmos, Filecoin, and Algorand adapt blockchain technology to meet modern demands. Litecoin delivers swift payments with its 2.5-minute block time and low fees, appealing to merchants by Charlie Lee. Meanwhile, Cosmos tackles a pressing issue in the crypto world by enabling blockchains to connect through its Inter Blockchain Communication protocol.Filecoin, after raising $205 million, offers a decentralized way to store critical data. Built on the Interplanetary File System, it rewards users with FIL tokens for providing storage space. The network relies on proof of replication and proof-of-spacetime for security.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67c64a905ff00a7637fd5c0f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4225","APT.USD.HKCC","BK4585","LTC.USD.HKCC","ATOM","TON.USD.HKCC","BK4203","BK4588","LTC.USD.CC","ATOM.USD.HKCC","TON.USD.CC","LTC","APT.USD.CC","BK4147"],"gpt_icon":0},{"id":"2516695091","title":"Exploring Litecoin’s Surge to $500 vs. Web3Bay’ 3,633% Return: Which is the Better Bet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516695091","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516695091?lang=en_us&edition=fundamental","pubTime":"2025-03-04 08:24","pubTimestamp":1741047869,"startTime":"0","endTime":"0","summary":"Litecoin  has been causing a stir with its recent price surge, breaking free from a lengthy consolidation to climb 30% in just two weeks. As speculation mounts over its potential to reach $500, investors are tuning in for Litecoin’s next act. Yet, despite being a well-established cryptocurrency, Litecoin’s explosive growth potential is clouded by intense market competition.Conversely, Web3Bay  is turning heads for a different reason. This budding decentralized e-commerce platform, still in its presale phase, has not only raised over $1.5 million but also tantalizes with projections of gains surpassing 3,633%. Is Litecoin’s journey to $500 feasible, or does Web3Bay present a more astute investment avenue?Let’s dissect both opportunities to unearth which harbors the greatest growth potential for 2025.Is Litecoin on the Verge of a $500 Breakthrough?Web3Bay’s 3,633% ROI Prospect—Capturing Investor Focus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67c6483f5ff00a7637fd5c05/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4588","LTC","BK4550","FDN","LTC.USD.CC","BK4585","LTC.USD.HKCC","BK4225","BK4203","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2516655093","title":"Are We Getting a Polkadot ($DOT) ETF?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516655093","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516655093?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:49","pubTimestamp":1741020563,"startTime":"0","endTime":"0","summary":"The race to bring a Polkadot  exchange-traded fund  to the market is heating up. Grayscale Investments, one of the largest crypto asset managers, has officially entered the game. Nasdaq has filed a Form 19b-4 with the U.S. Securities and Exchange Commission  on behalf of Grayscale, seeking approval to list a Polkadot ETF on Nasdaq.This marks a major milestone for Polkadot , a blockchain known for its interoperability and scalability features. If approved, a Polkadot ETF could provide traditional investors with an easier way to gain exposure to the asset without dealing with crypto exchanges or self-custody.And what does this mean for Polkadot’s future?While this is Grayscale’s first attempt at launching a standalone Polkadot ETF, it is not the only one. 21Shares, another crypto asset manager, also filed for a spot Polkadot ETF last month. The increasing interest in DOT ETFs signals growing institutional demand for the asset.However, the current administration appears more crypto-friend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67c5dd951a8a035b4f0bd19b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4129","ETH.USD.CC","DOT.USD.HKCC","BK4519","BTC.USD.HKCC","QETH","FDN","ETH","BTC","BK4601","FETH","TON.USD.HKCC","EZET","BK4585","BK4588","BK4594","BK4550","CETH","BK4203","APT.USD.HKCC","TON.USD.CC","BK4225","SOL","BTC.USD.CC","SOL.USD.HKCC","ETHV","LTC","APT.USD.CC","LTC.USD.HKCC","LDO.USD.HKCC","DOT.USD.CC","ETH.USD.HKCC"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTC\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-03-31"},{"date":"2025-02-24","symbol":"LTC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2025-02-20","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-02-28"},{"date":"2025-01-23","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-23","defaultRemindTime":1737642600000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-23","currency":"USD","dateTimestamp":1737608400000,"payDate":"2025-01-31"},{"date":"2024-12-23","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-20","recordDate":"2015-04-22","paymentDate":"2015-04-30","value":0.17,"currency":"USD"},{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-05-29","value":0.17,"currency":"USD"},{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-06-30","value":0.17,"currency":"USD"},{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-07-31","value":0.17,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-31","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTC","date":"2025-03-28","current":17.438378,"percent":0.561075,"low":10.196203,"twenty":15.117668,"median":17.042058,"eighty":21.854687,"high":36.858293,"avg":18.456152,"sd":5.27121,"marketCap":1587589912},"quantilePoints":[{"date":"2020-04-03","current":13.229001,"twenty":14.005205,"median":22.245311,"eighty":24.921067,"marketCap":1065278571},{"date":"2020-04-09","current":17.79743,"twenty":14.007648,"median":22.206932,"eighty":24.907547,"marketCap":1433155815},{"date":"2020-04-17","current":17.452367,"twenty":14.005205,"median":22.168183,"eighty":24.870897,"marketCap":1405369343},{"date":"2020-04-24","current":15.565189,"twenty":14.005205,"median":22.117167,"eighty":24.852223,"marketCap":1253402422},{"date":"2020-05-01","current":16.354163,"twenty":14.005205,"median":22.057833,"eighty":24.808448,"marketCap":1316935335},{"date":"2020-05-08","current":11.174963,"twenty":13.943769,"median":22.011648,"eighty":24.804627,"marketCap":1383605677},{"date":"2020-05-15","current":10.199371,"twenty":13.890343,"median":21.948405,"eighty":24.804627,"marketCap":1262814705},{"date":"2020-05-22","current":11.412526,"twenty":13.836578,"median":21.842814,"eighty":24.804627,"marketCap":1413019063},{"date":"2020-05-29","current":11.659591,"twenty":13.720509,"median":21.75687,"eighty":24.804627,"marketCap":1443608984},{"date":"2020-06-05","current":13.436562,"twenty":13.531705,"median":21.627876,"eighty":24.804627,"marketCap":1663621112},{"date":"2020-06-12","current":11.916159,"twenty":13.43845,"median":21.499117,"eighty":24.804627,"marketCap":1475375441},{"date":"2020-06-19","current":11.954169,"twenty":13.341083,"median":21.25299,"eighty":24.804627,"marketCap":1480081583},{"date":"2020-06-26","current":11.469541,"twenty":13.278765,"median":20.944765,"eighty":24.804627,"marketCap":1420078276},{"date":"2020-07-02","current":12.046027,"twenty":13.261658,"median":20.867538,"eighty":24.804627,"marketCap":1491454759},{"date":"2020-07-10","current":11.789459,"twenty":13.220723,"median":20.666148,"eighty":24.792797,"marketCap":1459688302},{"date":"2020-07-17","current":12.033357,"twenty":13.129252,"median":20.322489,"eighty":24.722421,"marketCap":1489886045},{"date":"2020-07-24","current":11.789459,"twenty":13.071647,"median":20.151821,"eighty":24.678899,"marketCap":1459688302},{"date":"2020-07-31","current":13.844399,"twenty":13.05309,"median":19.777701,"eighty":24.636985,"marketCap":1456943053},{"date":"2020-08-07","current":14.360326,"twenty":13.05309,"median":19.718008,"eighty":24.615744,"marketCap":1511237609},{"date":"2020-08-14","current":13.886745,"twenty":13.05309,"median":19.650076,"eighty":24.615744,"marketCap":1461399339},{"date":"2020-08-21","current":13.469098,"twenty":13.05309,"median":19.609166,"eighty":24.615744,"marketCap":1417447479},{"date":"2020-08-28","current":13.849455,"twenty":13.05309,"median":19.53651,"eighty":24.615744,"marketCap":1457475066},{"date":"2020-09-04","current":13.90539,"twenty":13.05309,"median":19.498071,"eighty":24.615744,"marketCap":1463361476},{"date":"2020-09-11","current":13.655547,"twenty":13.05309,"median":19.442428,"eighty":24.615744,"marketCap":1437068845},{"date":"2020-09-18","current":13.264004,"twenty":13.05309,"median":19.390724,"eighty":24.615744,"marketCap":1395863977},{"date":"2020-09-25","current":12.548039,"twenty":12.974861,"median":19.33032,"eighty":24.615744,"marketCap":1320517931},{"date":"2020-10-02","current":13.580968,"twenty":12.956018,"median":19.234631,"eighty":24.615744,"marketCap":1429220299},{"date":"2020-10-09","current":13.305023,"twenty":12.956018,"median":19.181383,"eighty":24.615744,"marketCap":1400180677},{"date":"2020-10-16","current":12.976872,"twenty":12.956018,"median":19.140906,"eighty":24.615744,"marketCap":1365647073},{"date":"2020-10-23","current":12.976872,"twenty":12.923751,"median":19.129725,"eighty":24.615744,"marketCap":1365647073},{"date":"2020-10-30","current":14.351398,"twenty":12.905735,"median":19.11276,"eighty":24.615744,"marketCap":1295385847},{"date":"2020-11-06","current":14.520954,"twenty":12.905735,"median":19.077071,"eighty":24.615744,"marketCap":1310690315},{"date":"2020-11-13","current":16.377375,"twenty":12.905735,"median":19.057763,"eighty":24.615744,"marketCap":1478254615},{"date":"2020-11-20","current":16.155648,"twenty":12.905735,"median":19.021626,"eighty":24.615744,"marketCap":1458241081},{"date":"2020-11-27","current":16.499107,"twenty":12.905735,"median":18.9842,"eighty":24.615744,"marketCap":1489242438},{"date":"2020-12-04","current":16.812134,"twenty":12.905735,"median":18.969563,"eighty":24.615744,"marketCap":1517496840},{"date":"2020-12-11","current":16.803439,"twenty":12.905735,"median":18.93251,"eighty":24.615744,"marketCap":1516711996},{"date":"2020-12-18","current":17.290369,"twenty":12.905735,"median":18.909526,"eighty":24.615744,"marketCap":1560663288},{"date":"2020-12-24","current":17.038209,"twenty":12.905735,"median":18.867817,"eighty":24.615744,"marketCap":1537902797},{"date":"2020-12-31","current":16.916476,"twenty":12.905735,"median":18.843314,"eighty":24.615744,"marketCap":1526914974},{"date":"2021-01-08","current":17.099075,"twenty":12.905735,"median":18.809772,"eighty":24.615744,"marketCap":1543396709},{"date":"2021-01-15","current":17.907727,"twenty":12.905735,"median":18.767536,"eighty":24.615744,"marketCap":1616387247},{"date":"2021-01-22","current":17.429492,"twenty":12.905735,"median":18.711065,"eighty":24.615744,"marketCap":1573220800},{"date":"2021-01-29","current":16.799091,"twenty":12.905735,"median":18.676257,"eighty":24.615744,"marketCap":1516319574},{"date":"2021-02-05","current":17.751214,"twenty":12.905735,"median":18.589709,"eighty":24.615744,"marketCap":1602260046},{"date":"2021-02-12","current":18.372919,"twenty":12.905735,"median":18.56006,"eighty":24.615744,"marketCap":1658376428},{"date":"2021-02-19","current":16.752266,"twenty":12.905735,"median":18.534322,"eighty":24.615744,"marketCap":1596373713},{"date":"2021-02-26","current":16.846982,"twenty":12.905735,"median":18.492419,"eighty":24.614572,"marketCap":1605399424},{"date":"2021-03-05","current":17.361739,"twenty":12.903154,"median":18.398054,"eighty":24.525212,"marketCap":1654452206},{"date":"2021-03-12","current":18.016511,"twenty":12.903154,"median":18.377977,"eighty":24.487775,"marketCap":1716847343},{"date":"2021-03-19","current":17.625295,"twenty":12.903154,"median":18.355453,"eighty":24.396506,"marketCap":1679567230},{"date":"2021-03-26","current":17.641767,"twenty":12.905735,"median":18.298709,"eighty":24.364848,"marketCap":1681136919},{"date":"2021-04-01","current":17.765309,"twenty":12.905735,"median":18.251313,"eighty":24.342441,"marketCap":1692909586},{"date":"2021-04-09","current":17.835316,"twenty":12.903154,"median":18.203717,"eighty":24.307973,"marketCap":1699580764},{"date":"2021-04-16","current":17.876497,"twenty":12.903154,"median":18.160643,"eighty":24.276062,"marketCap":1703504987},{"date":"2021-04-23","current":17.738101,"twenty":12.903154,"median":18.120759,"eighty":24.233785,"marketCap":1690316868},{"date":"2021-04-30","current":36.858293,"twenty":12.903154,"median":18.111226,"eighty":24.207878,"marketCap":1674177373},{"date":"2021-05-07","current":35.471665,"twenty":12.903154,"median":18.111226,"eighty":24.213772,"marketCap":1611193978},{"date":"2021-05-14","current":34.58769,"twenty":12.903154,"median":18.111226,"eighty":24.213772,"marketCap":1571042064},{"date":"2021-05-21","current":33.877044,"twenty":12.903154,"median":18.111226,"eighty":24.257199,"marketCap":1538763073},{"date":"2021-05-28","current":33.955041,"twenty":12.903154,"median":18.111226,"eighty":24.286148,"marketCap":1542305889},{"date":"2021-06-04","current":33.738381,"twenty":12.903154,"median":18.111226,"eighty":24.311955,"marketCap":1532464734},{"date":"2021-06-11","current":34.015706,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1545061413},{"date":"2021-06-18","current":32.568414,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1479322494},{"date":"2021-06-25","current":33.851044,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1537582135},{"date":"2021-07-02","current":33.235728,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1509633253},{"date":"2021-07-09","current":33.773047,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1534039319},{"date":"2021-07-16","current":34.483693,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1566318309},{"date":"2021-07-23","current":33.946375,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1541912243},{"date":"2021-07-30","current":24.118522,"twenty":12.903154,"median":18.111226,"eighty":24.311955,"marketCap":1490307565},{"date":"2021-08-06","current":22.729397,"twenty":12.903154,"median":18.111226,"eighty":24.280996,"marketCap":1404472149},{"date":"2021-08-13","current":22.62107,"twenty":12.903154,"median":18.111226,"eighty":24.215049,"marketCap":1397778562},{"date":"2021-08-20","current":21.703483,"twenty":12.903154,"median":18.111226,"eighty":24.18458,"marketCap":1341079938},{"date":"2021-08-27","current":21.760833,"twenty":12.903154,"median":18.111226,"eighty":24.156372,"marketCap":1344623602},{"date":"2021-09-03","current":22.028462,"twenty":12.903154,"median":18.111226,"eighty":24.107918,"marketCap":1361160701},{"date":"2021-09-10","current":21.569669,"twenty":12.903154,"median":18.111226,"eighty":24.083154,"marketCap":1332811389},{"date":"2021-09-17","current":21.257434,"twenty":12.903154,"median":18.111226,"eighty":24.04915,"marketCap":1313518107},{"date":"2021-09-24","current":20.49915,"twenty":12.903154,"median":18.111226,"eighty":24.004977,"marketCap":1266662995},{"date":"2021-10-01","current":20.594732,"twenty":12.903154,"median":18.111226,"eighty":23.966716,"marketCap":1272569102},{"date":"2021-10-08","current":20.581988,"twenty":12.905735,"median":18.11379,"eighty":23.951506,"marketCap":1271781621},{"date":"2021-10-15","current":21.894647,"twenty":12.905735,"median":18.11379,"eighty":23.908926,"marketCap":1352892151},{"date":"2021-10-22","current":21.429482,"twenty":12.905735,"median":18.11379,"eighty":23.835336,"marketCap":1324149099},{"date":"2021-10-29","current":20.701978,"twenty":12.908317,"median":18.116354,"eighty":23.778779,"marketCap":1254457041},{"date":"2021-11-05","current":21.982044,"twenty":12.908317,"median":18.116354,"eighty":23.733405,"marketCap":1332023908},{"date":"2021-11-12","current":22.189973,"twenty":12.908317,"median":18.116354,"eighty":23.71878,"marketCap":1344623602},{"date":"2021-11-19","current":22.248453,"twenty":12.908317,"median":18.116354,"eighty":23.71878,"marketCap":1348167266},{"date":"2021-11-26","current":20.968387,"twenty":12.908317,"median":18.116354,"eighty":23.71878,"marketCap":1270600399},{"date":"2021-12-03","current":20.838431,"twenty":12.908317,"median":18.116354,"eighty":23.6885,"marketCap":1262725591},{"date":"2021-12-10","current":21.299775,"twenty":12.908317,"median":18.116354,"eighty":23.670204,"marketCap":1290681162},{"date":"2021-12-17","current":22.261449,"twenty":12.908317,"median":18.116354,"eighty":23.632447,"marketCap":1348954747},{"date":"2021-12-23","current":21.618167,"twenty":12.908317,"median":18.116354,"eighty":23.566648,"marketCap":1309974443},{"date":"2021-12-31","current":22.183475,"twenty":12.908317,"median":18.116354,"eighty":23.526861,"marketCap":1344229862},{"date":"2022-01-07","current":23.255611,"twenty":12.910898,"median":18.11754,"eighty":23.47152,"marketCap":1409197034},{"date":"2022-01-14","current":23.846911,"twenty":12.910898,"median":18.11754,"eighty":23.445197,"marketCap":1445027414},{"date":"2022-01-21","current":23.002197,"twenty":12.910898,"median":18.11754,"eighty":23.40684,"marketCap":1393841157},{"date":"2022-01-28","current":23.047682,"twenty":12.910898,"median":18.11754,"eighty":23.369084,"marketCap":1396597340},{"date":"2022-02-04","current":21.754621,"twenty":12.910898,"median":18.11754,"eighty":23.34027,"marketCap":1318242993},{"date":"2022-02-11","current":22.092506,"twenty":12.910898,"median":18.11754,"eighty":23.284629,"marketCap":1338717496},{"date":"2022-02-18","current":23.983372,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1339735153},{"date":"2022-02-25","current":24.004584,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1340920060},{"date":"2022-03-04","current":24.690429,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1379232062},{"date":"2022-03-11","current":25.312639,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1413989342},{"date":"2022-03-18","current":25.878285,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1445586869},{"date":"2022-03-25","current":26.394436,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1474419612},{"date":"2022-04-01","current":27.737845,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1549463740},{"date":"2022-04-08","current":26.253025,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1466520231},{"date":"2022-04-14","current":26.005555,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1452696313},{"date":"2022-04-22","current":25.537666,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1426559578},{"date":"2022-04-29","current":23.044249,"twenty":12.910898,"median":18.11754,"eighty":23.232182,"marketCap":1302253557},{"date":"2022-05-06","current":24.5526,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1387491971},{"date":"2022-05-13","current":25.020468,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1413931665},{"date":"2022-05-20","current":26.033018,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1471151897},{"date":"2022-05-27","current":27.017636,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1526793640},{"date":"2022-06-03","current":26.626582,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1504694791},{"date":"2022-06-10","current":26.940822,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1522452794},{"date":"2022-06-17","current":25.963187,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1467205674},{"date":"2022-06-24","current":27.171265,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1535475330},{"date":"2022-07-01","current":27.108417,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1531923729},{"date":"2022-07-08","current":26.787194,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1513771104},{"date":"2022-07-15","current":27.83466,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1572964447},{"date":"2022-07-22","current":27.555335,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1557179556},{"date":"2022-07-29","current":18.316882,"twenty":12.908317,"median":18.111226,"eighty":23.185039,"marketCap":1697150742},{"date":"2022-08-05","current":18.277538,"twenty":12.908317,"median":18.111226,"eighty":23.105784,"marketCap":1693505311},{"date":"2022-08-12","current":19.414147,"twenty":12.908317,"median":18.111226,"eighty":23.051806,"marketCap":1798817768},{"date":"2022-08-19","current":19.650212,"twenty":12.908317,"median":18.111226,"eighty":23.034357,"marketCap":1820690355},{"date":"2022-08-26","current":19.571523,"twenty":12.908317,"median":18.111226,"eighty":23.003889,"marketCap":1813399493},{"date":"2022-09-02","current":19.134366,"twenty":12.908317,"median":18.111226,"eighty":22.841122,"marketCap":1772894702},{"date":"2022-09-09","current":19.366059,"twenty":12.908317,"median":18.111226,"eighty":22.769576,"marketCap":1794362241},{"date":"2022-09-16","current":18.430543,"twenty":12.908317,"median":18.111226,"eighty":22.689395,"marketCap":1707681988},{"date":"2022-09-23","current":16.83492,"twenty":12.908317,"median":18.05848,"eighty":22.60874,"marketCap":1559839501},{"date":"2022-09-30","current":16.371533,"twenty":12.908317,"median":18.016511,"eighty":22.484327,"marketCap":1516904422},{"date":"2022-10-07","current":15.842573,"twenty":12.908317,"median":17.969783,"eighty":22.406999,"marketCap":1467893625},{"date":"2022-10-14","current":16.061152,"twenty":12.908317,"median":17.942582,"eighty":22.336517,"marketCap":1488146021},{"date":"2022-10-21","current":16.638199,"twenty":12.908317,"median":17.925503,"eighty":22.29004,"marketCap":1541612345},{"date":"2022-10-28","current":16.718579,"twenty":12.908317,"median":17.912075,"eighty":22.251052,"marketCap":1586977711},{"date":"2022-11-04","current":16.611901,"twenty":12.908317,"median":17.892969,"eighty":22.204534,"marketCap":1576851513},{"date":"2022-11-11","current":17.234901,"twenty":12.908317,"median":17.867913,"eighty":22.148221,"marketCap":1635988508},{"date":"2022-11-18","current":16.620436,"twenty":12.908317,"median":17.835316,"eighty":22.068095,"marketCap":1577661609},{"date":"2022-11-25","current":16.492422,"twenty":12.908317,"median":17.808763,"eighty":22.014532,"marketCap":1565510172},{"date":"2022-12-02","current":16.957538,"twenty":12.908317,"median":17.768269,"eighty":21.974246,"marketCap":1609660394},{"date":"2022-12-09","current":16.471086,"twenty":12.908317,"median":17.751214,"eighty":21.974246,"marketCap":1563484932},{"date":"2022-12-16","current":15.81395,"twenty":12.908317,"median":17.720203,"eighty":21.943076,"marketCap":1501107554},{"date":"2022-12-23","current":15.361635,"twenty":12.908317,"median":17.69942,"eighty":21.90994,"marketCap":1458172476},{"date":"2022-12-30","current":15.16108,"twenty":12.908317,"median":17.641767,"eighty":21.90994,"marketCap":1439135224},{"date":"2023-01-06","current":15.361635,"twenty":12.908317,"median":17.611514,"eighty":21.90994,"marketCap":1458172476},{"date":"2023-01-13","current":15.886491,"twenty":12.908317,"median":17.559548,"eighty":21.90994,"marketCap":1507993368},{"date":"2023-01-20","current":15.835285,"twenty":12.908317,"median":17.534698,"eighty":21.90994,"marketCap":1503132794},{"date":"2023-01-27","current":16.232128,"twenty":12.908317,"median":17.472927,"eighty":21.90994,"marketCap":1540802249},{"date":"2023-02-03","current":16.34734,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1551738543},{"date":"2023-02-10","current":15.916361,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1510828704},{"date":"2023-02-17","current":15.717812,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1572158382},{"date":"2023-02-24","current":15.250413,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1525407356},{"date":"2023-03-03","current":14.642382,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1464589650},{"date":"2023-03-10","current":13.972307,"twenty":12.908317,"median":17.374093,"eighty":21.90994,"marketCap":1397566056},{"date":"2023-03-17","current":13.732404,"twenty":12.908317,"median":17.337945,"eighty":21.90994,"marketCap":1373569954},{"date":"2023-03-24","current":13.699314,"twenty":12.908317,"median":17.290369,"eighty":21.90994,"marketCap":1370260147},{"date":"2023-03-31","current":14.530703,"twenty":12.910898,"median":17.283848,"eighty":21.902294,"marketCap":1453419051},{"date":"2023-04-06","current":13.959898,"twenty":12.908317,"median":17.290369,"eighty":21.90994,"marketCap":1396324878},{"date":"2023-04-14","current":14.365252,"twenty":12.905735,"median":17.314157,"eighty":21.917587,"marketCap":1436870015},{"date":"2023-04-21","current":14.154109,"twenty":12.905735,"median":17.314157,"eighty":21.917587,"marketCap":1415750587},{"date":"2023-04-28","current":11.964345,"twenty":12.898921,"median":17.314157,"eighty":21.917587,"marketCap":1420718133},{"date":"2023-05-05","current":11.605275,"twenty":12.855619,"median":17.314157,"eighty":21.917587,"marketCap":1378080030},{"date":"2023-05-12","current":11.803984,"twenty":12.792637,"median":17.263845,"eighty":21.917587,"marketCap":1401675873},{"date":"2023-05-19","current":11.378678,"twenty":12.684696,"median":17.17459,"eighty":21.917587,"marketCap":1351172490},{"date":"2023-05-26","current":10.841816,"twenty":12.632322,"median":17.127539,"eighty":21.917587,"marketCap":1287422317},{"date":"2023-06-02","current":11.256664,"twenty":12.57682,"median":17.048767,"eighty":21.917587,"marketCap":1336683814},{"date":"2023-06-09","current":11.776095,"twenty":12.548039,"median":17.013763,"eighty":21.917587,"marketCap":1398364176},{"date":"2023-06-16","current":11.936456,"twenty":12.483362,"median":16.953271,"eighty":21.917587,"marketCap":1417406435},{"date":"2023-06-23","current":11.434456,"twenty":12.454814,"median":16.927372,"eighty":21.93288,"marketCap":1357795884},{"date":"2023-06-30","current":11.629678,"twenty":12.405033,"median":16.863856,"eighty":21.943076,"marketCap":1380977765},{"date":"2023-07-07","current":11.469317,"twenty":12.34127,"median":16.823003,"eighty":21.943076,"marketCap":1361935506},{"date":"2023-07-14","current":11.901595,"twenty":12.30152,"median":16.797565,"eighty":21.948173,"marketCap":1413266814},{"date":"2023-07-21","current":12.253693,"twenty":12.262978,"median":16.752266,"eighty":21.948173,"marketCap":1455076992},{"date":"2023-07-28","current":20.658416,"twenty":12.256967,"median":16.718579,"eighty":21.948173,"marketCap":1457182710},{"date":"2023-08-04","current":19.771819,"twenty":12.256967,"median":16.718579,"eighty":21.948173,"marketCap":1394644780},{"date":"2023-08-11","current":19.78943,"twenty":12.256967,"median":16.738225,"eighty":21.948173,"marketCap":1395887041},{"date":"2023-08-18","current":18.691648,"twenty":12.256967,"median":16.778319,"eighty":21.948173,"marketCap":1318452785},{"date":"2023-08-25","current":18.726871,"twenty":12.256967,"median":16.816482,"eighty":21.948173,"marketCap":1320937306},{"date":"2023-09-01","current":19.290438,"twenty":12.256967,"median":16.88073,"eighty":21.948173,"marketCap":1360689651},{"date":"2023-09-08","current":18.668166,"twenty":12.256967,"median":16.929519,"eighty":21.948173,"marketCap":1316796437},{"date":"2023-09-15","current":18.926468,"twenty":12.256967,"median":16.994733,"eighty":21.948173,"marketCap":1335016262},{"date":"2023-09-22","current":18.521404,"twenty":12.256967,"median":17.020818,"eighty":21.948173,"marketCap":1306444264},{"date":"2023-09-29","current":18.791447,"twenty":12.256967,"median":17.063565,"eighty":21.948173,"marketCap":1325492262},{"date":"2023-10-06","current":18.732742,"twenty":12.256967,"median":17.133856,"eighty":21.948173,"marketCap":1321351393},{"date":"2023-10-13","current":19.014525,"twenty":12.256967,"median":17.234901,"eighty":21.948173,"marketCap":1341227566},{"date":"2023-10-20","current":18.668166,"twenty":12.256967,"median":17.290369,"eighty":21.948173,"marketCap":1316796437},{"date":"2023-10-27","current":16.222011,"twenty":12.253678,"median":17.360834,"eighty":21.959205,"marketCap":1288741440},{"date":"2023-11-03","current":16.810925,"twenty":12.253678,"median":17.360834,"eighty":21.959205,"marketCap":1335527099},{"date":"2023-11-10","current":16.435611,"twenty":12.26024,"median":17.360834,"eighty":21.959205,"marketCap":1305710680},{"date":"2023-11-17","current":17.01422,"twenty":12.264079,"median":17.360834,"eighty":21.959205,"marketCap":1351677659},{"date":"2023-11-24","current":16.95688,"twenty":12.264079,"median":17.360834,"eighty":21.959205,"marketCap":1347122373},{"date":"2023-12-01","current":17.003794,"twenty":12.269662,"median":17.360834,"eighty":21.959205,"marketCap":1350849425},{"date":"2023-12-08","current":17.326981,"twenty":12.326901,"median":17.365857,"eighty":21.958369,"marketCap":1376524675},{"date":"2023-12-15","current":17.681444,"twenty":12.379193,"median":17.374093,"eighty":21.958369,"marketCap":1404684626},{"date":"2023-12-22","current":16.967305,"twenty":12.489359,"median":17.384321,"eighty":21.958369,"marketCap":1347950607},{"date":"2023-12-29","current":17.03507,"twenty":12.556988,"median":17.384321,"eighty":21.959205,"marketCap":1353334127},{"date":"2024-01-05","current":16.748372,"twenty":12.63406,"median":17.384321,"eighty":21.960041,"marketCap":1330557696},{"date":"2024-01-12","current":16.946455,"twenty":12.688863,"median":17.384321,"eighty":21.960041,"marketCap":1346294139},{"date":"2024-01-19","current":16.508589,"twenty":12.802566,"median":17.389516,"eighty":21.960878,"marketCap":1311508317},{"date":"2024-01-26","current":16.597204,"twenty":12.867164,"median":17.384321,"eighty":21.960041,"marketCap":1318548305},{"date":"2024-02-02","current":16.404335,"twenty":12.916693,"median":17.384321,"eighty":21.960041,"marketCap":1303225978},{"date":"2024-02-09","current":15.971682,"twenty":12.935758,"median":17.384321,"eighty":21.960041,"marketCap":1268854273},{"date":"2024-02-16","current":15.11959,"twenty":12.966431,"median":17.384321,"eighty":21.960041,"marketCap":1356756448},{"date":"2024-02-23","current":15.427075,"twenty":13.08203,"median":17.384321,"eighty":21.960041,"marketCap":1384348572},{"date":"2024-03-01","current":15.114786,"twenty":13.245071,"median":17.384321,"eighty":21.959205,"marketCap":1356325321},{"date":"2024-03-08","current":15.316573,"twenty":13.298311,"median":17.384321,"eighty":21.959205,"marketCap":1374432652},{"date":"2024-03-15","current":15.393444,"twenty":13.379086,"median":17.384321,"eighty":21.959205,"marketCap":1381330683},{"date":"2024-03-22","current":15.797017,"twenty":13.472081,"median":17.384321,"eighty":21.959205,"marketCap":1417545345},{"date":"2024-03-28","current":15.604839,"twenty":13.579852,"median":17.384321,"eighty":21.959205,"marketCap":1400300268},{"date":"2024-04-05","current":15.134004,"twenty":13.645106,"median":17.384321,"eighty":21.960041,"marketCap":1358049829},{"date":"2024-04-12","current":15.340595,"twenty":13.71109,"median":17.384321,"eighty":21.960041,"marketCap":1376588287},{"date":"2024-04-19","current":15.326288,"twenty":13.801724,"median":17.384321,"eighty":21.960041,"marketCap":1375304483},{"date":"2024-04-26","current":15.568181,"twenty":13.873321,"median":17.384321,"eighty":21.959205,"marketCap":1397010678},{"date":"2024-05-03","current":18.07732,"twenty":13.892891,"median":17.416206,"eighty":21.959205,"marketCap":1461207824},{"date":"2024-05-10","current":18.33549,"twenty":13.932984,"median":17.462947,"eighty":21.959205,"marketCap":1482076011},{"date":"2024-05-17","current":18.631311,"twenty":13.969825,"median":17.523397,"eighty":21.959205,"marketCap":1505987474},{"date":"2024-05-24","current":18.378519,"twenty":14.065935,"median":17.564141,"eighty":21.959205,"marketCap":1485554042},{"date":"2024-05-31","current":18.29784,"twenty":14.148785,"median":17.598759,"eighty":21.959205,"marketCap":1479032733},{"date":"2024-06-07","current":18.475333,"twenty":14.191495,"median":17.653185,"eighty":21.959205,"marketCap":1493379612},{"date":"2024-06-14","current":18.249433,"twenty":14.260965,"median":17.70339,"eighty":21.960041,"marketCap":1475119948},{"date":"2024-06-21","current":18.03967,"twenty":14.347302,"median":17.744658,"eighty":21.960878,"marketCap":1458164547},{"date":"2024-06-28","current":18.357004,"twenty":14.394207,"median":17.765309,"eighty":21.96385,"marketCap":1483815026},{"date":"2024-07-05","current":18.437683,"twenty":14.446431,"median":17.77941,"eighty":21.96385,"marketCap":1490336334},{"date":"2024-07-12","current":18.889481,"twenty":14.520422,"median":17.831198,"eighty":21.96385,"marketCap":1526855661},{"date":"2024-07-15","current":19.131516,"twenty":14.528753,"median":17.835316,"eighty":21.96385,"marketCap":1546419586},{"date":"2024-08-02","current":16.537401,"twenty":14.928718,"median":17.881243,"eighty":21.982044,"marketCap":1554813403},{"date":"2024-08-09","current":16.611415,"twenty":15.059897,"median":17.881243,"eighty":21.982044,"marketCap":1561772008},{"date":"2024-08-16","current":16.653048,"twenty":15.059897,"median":17.84767,"eighty":21.982044,"marketCap":1565686224},{"date":"2024-08-23","current":16.366245,"twenty":15.059897,"median":17.811744,"eighty":21.982044,"marketCap":1538721627},{"date":"2024-08-30","current":16.851959,"twenty":15.059897,"median":17.775052,"eighty":21.982044,"marketCap":1584387476},{"date":"2024-09-06","current":16.990734,"twenty":15.059897,"median":17.752407,"eighty":21.982044,"marketCap":1597434861},{"date":"2024-09-13","current":17.300666,"twenty":15.059897,"median":17.711796,"eighty":21.982044,"marketCap":1626574021},{"date":"2024-09-20","current":16.88434,"twenty":15.059897,"median":17.653185,"eighty":21.982044,"marketCap":1587431866},{"date":"2024-09-27","current":16.861211,"twenty":15.059897,"median":17.598759,"eighty":21.982044,"marketCap":1585257301},{"date":"2024-10-04","current":16.611415,"twenty":15.059897,"median":17.542529,"eighty":21.982044,"marketCap":1561772008},{"date":"2024-10-11","current":16.356993,"twenty":15.059897,"median":17.491828,"eighty":21.982044,"marketCap":1537851802},{"date":"2024-10-18","current":16.77332,"twenty":15.059897,"median":17.454411,"eighty":21.982044,"marketCap":1576993957},{"date":"2024-10-25","current":16.555905,"twenty":15.059897,"median":17.416206,"eighty":21.982044,"marketCap":1556553054},{"date":"2024-10-31","current":17.444626,"twenty":15.059897,"median":17.389516,"eighty":21.982044,"marketCap":1765169406},{"date":"2024-11-08","current":17.31491,"twenty":15.057133,"median":17.361739,"eighty":21.982044,"marketCap":1752043787},{"date":"2024-11-15","current":17.068896,"twenty":15.057133,"median":17.337945,"eighty":21.982044,"marketCap":1727150372},{"date":"2024-11-22","current":17.310437,"twenty":15.057133,"median":17.295705,"eighty":21.982044,"marketCap":1751591179},{"date":"2024-11-29","current":17.261234,"twenty":15.057133,"median":17.280067,"eighty":21.982044,"marketCap":1746612496},{"date":"2024-12-06","current":16.961544,"twenty":15.057133,"median":17.264429,"eighty":21.982044,"marketCap":1716287791},{"date":"2024-12-13","current":16.469516,"twenty":15.057133,"median":17.259033,"eighty":21.982044,"marketCap":1666500962},{"date":"2024-12-20","current":15.570447,"twenty":15.057133,"median":17.24053,"eighty":21.982044,"marketCap":1575526846},{"date":"2024-12-27","current":15.516771,"twenty":15.057133,"median":17.186238,"eighty":21.982044,"marketCap":1570095556},{"date":"2025-01-03","current":15.221555,"twenty":15.057133,"median":17.168636,"eighty":21.982044,"marketCap":1540223458},{"date":"2025-01-10","current":15.315487,"twenty":15.036779,"median":17.133021,"eighty":21.983681,"marketCap":1549728216},{"date":"2025-01-17","current":15.570447,"twenty":15.010891,"median":17.107508,"eighty":21.983681,"marketCap":1575526846},{"date":"2025-01-24","current":15.261812,"twenty":15.010891,"median":17.077842,"eighty":21.983681,"marketCap":1544296926},{"date":"2025-01-31","current":15.311014,"twenty":15.010891,"median":17.048767,"eighty":21.983681,"marketCap":1549275609},{"date":"2025-02-07","current":15.382582,"twenty":15.010891,"median":17.039246,"eighty":21.983681,"marketCap":1556517330},{"date":"2025-02-14","current":15.463096,"twenty":15.010891,"median":17.020255,"eighty":21.983681,"marketCap":1564664265},{"date":"2025-02-21","current":15.480988,"twenty":15.010891,"median":17.008158,"eighty":21.982044,"marketCap":1566474695},{"date":"2025-02-28","current":17.3585,"twenty":15.010891,"median":17.004203,"eighty":21.902294,"marketCap":1580317814},{"date":"2025-03-07","current":17.852745,"twenty":15.00429,"median":17.003794,"eighty":21.854687,"marketCap":1625313920},{"date":"2025-03-14","current":17.618103,"twenty":15.031957,"median":17.011704,"eighty":21.854687,"marketCap":1603952132},{"date":"2025-03-21","current":17.498286,"twenty":15.086616,"median":17.033112,"eighty":21.854687,"marketCap":1593043985},{"date":"2025-03-28","current":17.438378,"twenty":15.117668,"median":17.042058,"eighty":21.854687,"marketCap":1587589912}],"updateTime":1743427732206}}}