US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LTC Properties

35.32

-0.2300-0.65%

Volume:291.97K

Turnover:10.34M

Market Cap:1.61B

PE:17.31

High:35.77

Open:35.35

Low:35.01

Close:35.55

Loading ...

Overview Company News Filings

Here's How to Buy Crypto Using Robinhood

Huvontex App Review 2025: Legit Or Scam Platform? – Honest Opinion!

Better High Yield Monthly Dividend Stock: Realty Income vs LTC Properties

Community Healthcare Trust (CHCT) Q4 FFO Top Estimates

Guardian Pharmacy Services, Inc. to Participate in Upcoming Investor Conference

Litecoin Bull Run Resumes as Key Resistance Nears Breakout, Analyst Targets $150

What’s the Latest on XRP, Dogecoin, Litecoin and Cardano ETFs? Have the Chances of Approval Strengthened?

Bitcoin (BTC) Consolidates at $97K, Official Trump (TRUMP) and Other Meme Coins Bleed Out Heavily (Weekend Watch)

Top 5 Altcoins To Watch For The 3rd Week Of February

Litecoin Converging Within a Pivotal Zone: Will the LTC Price Breakout Reach $140 or Remain Consolidated in a Range?

Exploring 3 Undervalued Small Caps On US With Recent Insider Activity

Simply Wall St.

SEC likely to acknowledge XRP, DOGE ETF filings this week: Expert

Can Litecoin Break the $150 Barrier Soon?

Litecoin Shows Resilience as It Approaches Key Price Levels

According to Surprise Metrics, Bitcoin’s Decline Was Known Days Ago, So When Will BTC Price Recover?

SEC finally acknowledges Solana ETF filing after past rejections

Swedish digital asset manager launches Avalanche, Cardano ETP on Nasdaq Helsinki

Press Release: LTC Announces Date of Fourth Quarter 2024 Earnings Release, Conference Call and Webcast

Litecoin (LTC) and The Graph (GRT) Retesting Major Breakout Levels: Is A Bounceback Ahead?

Litecoin (LTC) Price Drops 7% As It Battles Key Support Above $120

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LTC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTC\",,,,,undefined,":{"symbol":"LTC","market":"US","secType":"STK","nameCN":"LTC Properties","latestPrice":35.32,"timestamp":1743624000000,"preClose":35.55,"halted":0,"volume":291970,"delay":0,"floatShares":44402403,"shares":45450613,"eps":2.04,"marketStatus":"Pre-Market Trading","change":-0.23,"latestTime":"04-03 04:13:10 EDT","open":35.35,"high":35.77,"low":35.01,"amount":10337169.52891,"amplitude":0.021378,"askPrice":39.16,"askSize":100,"bidPrice":29.77,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.04,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":714110400000,"exchange":"NYSE","adjPreClose":35.32,"dividendRate":0.064553,"postHourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":35.32,"latestTime":"19:54 EDT","volume":82519,"amount":2914530.69,"timestamp":1743638054651},"volumeRatio":1.1842188518590149,"impliedVol":0.2402,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTC\",,,,,undefined,":{"symbol":"LTC","floatShares":44402403,"roa":"4.26%","roe":"9.64%","lyrEps":2.065656,"volumeRatio":1.1842188518590149,"shares":45450613,"dividePrice":2.28,"high":35.77,"amplitude":0.021378,"preClose":35.55,"low":35.01,"week52Low":31.142,"pbRate":"1.67","psRate":"7.96","week52High":39.89,"institutionHeld":0.8395,"latestPrice":35.32,"eps":2.04,"divideRate":0.064553,"volume":291970,"delay":0,"ttmEps":2.04,"open":35.35,"prevYearClose":34.55,"prevWeekClose":35.25,"prevMonthClose":35.45,"prevQuarterClose":35.45,"fiveDayClose":34.96,"twentyDayClose":35.93,"sixtyDayClose":34.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513268109","title":"Here's How to Buy Crypto Using Robinhood","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268109","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268109?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:30","pubTimestamp":1740130200,"startTime":"0","endTime":"0","summary":"It might seem intimidating to start buying crypto, but Robinhood has made the process simple for beginners. Find out your first steps now.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/cryptocurrency/articles/heres-how-to-buy-crypto-using-robinhood/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4203","BK4539","BTC","LU1861559042.SGD","BK4225","HOOD","LU1861558580.USD","ETH","BK4547","LTC","BK4585","BK4588","BK4601","BK4127"],"gpt_icon":1},{"id":"2512748267","title":"Huvontex App Review 2025: Legit Or Scam Platform? – Honest Opinion!","url":"https://stock-news.laohu8.com/highlight/detail?id=2512748267","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512748267?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:34","pubTimestamp":1739982879,"startTime":"0","endTime":"0","summary":"This Huvontex App review intends to conduct a detailed examination of this trading system to see if it is worth investing in.Although Huvontex App is a new crypto trading bot, it has been receiving huge hype from all sides. This is followed by several mixed reviews and opinions on the internet making it difficult to judge the legitimacy of this trading platform.Today, this Huvontex App review will provide you with trustworthy information about this system so that you can make an informed decision. Keep reading the review and see if this platform will benefit you.Cryptocurrencies, stocks, forex pairs, shares, futures, commodities, bonds, derivatives, and more. Since Huvontex App is a new crypto trading bot and has been receiving immense hype, concerns about its legitimacy are obvious. However, the information available on trustworthy platforms like review websites and cr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67b6081f9844dc55a120e2c8/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4129","BK4017","BK4519","ETH","BTC","BK4601","TRX","TON.USD.HKCC","BK4157","BK4585","BK4588","BK4207","BCH","BK4203","APT.USD.HKCC","TON.USD.CC","USDC","BK4225","SOL","LINK","LTC","APT.USD.CC"],"gpt_icon":0},{"id":"2512916174","title":"Better High Yield Monthly Dividend Stock: Realty Income vs LTC Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2512916174","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512916174?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:05","pubTimestamp":1739955900,"startTime":"0","endTime":"0","summary":"Realty Income is a giant net-lease REIT with a 5.8% yield.LTC Properties is a small healthcare REIT with a 6.7% yield.LTC Properties  and Realty Income  are real estate investment trusts  that pay dividends monthly. Both have impressive dividend records, in their own way. But most income focused investors will probably find one of these two REITs more attractive. Here's the stock that's the better high yield monthly dividend choice and why.What does LTC Properties do?This is where things get interesting on the dividend front. Realty Income and its growing dividend is currently offering a yield of around 5.8%. LTC Properties' yield is 6.7%, almost a full percentage point higher. That's not a small difference, with LTC Properties' dividend providing roughly 15% more income. If you are trying to maximize the income your portfolio generates it could make sense to buy LTC Properties.LTC Dividend Per Share  data by YChartsAnd yet there's the div","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/19/better-high-yield-monthly-dividend-stock-realty-in/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4203","US6M.BOND","US7Y.BOND","US30Y.BOND","BK4588","O","BK4585","US2Y.BOND","US10Y.BOND","BK4231","US12M.BOND","BK4080","US3Y.BOND","LTC","BK4225","US5Y.BOND"],"gpt_icon":1},{"id":"2512114056","title":"Community Healthcare Trust (CHCT) Q4 FFO Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512114056","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512114056?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:50","pubTimestamp":1739919005,"startTime":"0","endTime":"0","summary":"Community Healthcare Trust  came out with quarterly funds from operations  of $0.55 per share, beating the Zacks Consensus Estimate of $0.54 per share. This compares to FFO of $0.61 per share a year ago. These figures are adjusted for non-recurring items.Community Healthcare Trust , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $29.3 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 2.11%. This compares to year-ago revenues of $29.12 million. The company has topped consensus revenue estimates just once over the last four quarters.Community Healthcare Trust shares have added about 3.5% since the beginning of the year versus the S&P 500's gain of 4%.While Community Healthcare Trust has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the perfor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/community-healthcare-trust-chct-q4-225005511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","LTC","BK4585","BK4588","BK4203","CHCT"],"gpt_icon":0},{"id":"2512975181","title":"Guardian Pharmacy Services, Inc. to Participate in Upcoming Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2512975181","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512975181?lang=en_us&edition=fundamental","pubTime":"2025-02-18 05:05","pubTimestamp":1739826300,"startTime":"0","endTime":"0","summary":"Guardian Pharmacy Services is a leading long-term care pharmacy services company that provides an extensive suite of technology-enabled services designed to help residents of long-term health care facilities  adhere to their appropriate drug regimen, which in turn helps reduce the cost of care and improve clinical outcomes. As of September 30, 2024, our 50 pharmacies served approximately 180,000 residents in approximately 6,800 LTCFs across 37 states.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guardian-pharmacy-services-inc-participate-210500998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","GRDN","LTC","BK4588","BK4203","BK4128","BK4225"],"gpt_icon":0},{"id":"2512953222","title":"Litecoin Bull Run Resumes as Key Resistance Nears Breakout, Analyst Targets $150","url":"https://stock-news.laohu8.com/highlight/detail?id=2512953222","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512953222?lang=en_us&edition=fundamental","pubTime":"2025-02-16 23:49","pubTimestamp":1739720963,"startTime":"0","endTime":"0","summary":"Litecoin’s historical cycles show accumulation phases followed by major breakouts, with a potential upside target of $600-$800.LTC faces key resistance at $137.32; breaking above this level could push the price toward $150 and $165 in the short term.The MACD crossover and Bollinger Band expansion signal strong bullish momentum, but failure to hold $115 support may lead to $94.46.Litecoin  has followed a repeating price pattern over the years, showing distinct market cycles. According to analyst Javon Marks, the current market pattern resembles its past bull runs.The price has consistently moved through three key phases: a descending trend, an accumulation period, and a strong breakout. These cycles were evident in 2015-2017 and 2018-2021, leading to substantial rallies.During the first cycle from 2015 to 2017, LTC consolidated between $2 and $5 before surging past $300. A similar pattern formed in the second cycle between 2018 and 2021, with accumulation between $40 and $60, followed b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67b2090431db8478a00c3f3f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LTC","BK4585","LTC.USD.CC","LTC.USD.HKCC","BK4588","BK4225","BK4203"],"gpt_icon":0},{"id":"2511936784","title":"What’s the Latest on XRP, Dogecoin, Litecoin and Cardano ETFs? Have the Chances of Approval Strengthened?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511936784","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511936784?lang=en_us&edition=fundamental","pubTime":"2025-02-16 17:34","pubTimestamp":1739698463,"startTime":"0","endTime":"0","summary":"Cryptocurrency journalist Eleanor Terrett recently shared her views on the ongoing controversy surrounding the XRP exchange-traded fund  and its implications for the coin’s regulatory classification.In his statement, Terrett addressed speculations about whether the U.S. Securities and Exchange Commission  would classify XRP as a commodity when considering ETF applications. He explained that the SEC is familiar with issuers applying for XRP-based ETF products that classify the asset as a commodity within a security wrapper. This structure is similar to how Bitcoin  and Ethereum  ETFs are treated.Related News: XRP at a Critical Crossroads: Which Levels Need to Be Breached to Be Bullish?Terrett speculated that the SEC’s broader review of various crypto ETF applications could be an attempt to avoid accusations of favoritism. “The SEC may be looking at everything because they don’t want to be seen as picking winners and losers,” he said.Continue Reading: What’s the Latest on XRP, Dogecoin, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67b1b120cba9ec6b987805b6/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETH.USD.HKCC","LTC.USD.CC","BK4203","SOL","LTC.USD.HKCC","BTC.USD.HKCC","BK4519","SOL.USD.HKCC","ETH","BTC","BK4550","BK4585","BK4225","BK4588","LTC","BK4601","DOGE.USD.HKCC","FDN","BK4129"],"gpt_icon":1},{"id":"2511936761","title":"Bitcoin (BTC) Consolidates at $97K, Official Trump (TRUMP) and Other Meme Coins Bleed Out Heavily (Weekend Watch)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511936761","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511936761?lang=en_us&edition=fundamental","pubTime":"2025-02-16 17:24","pubTimestamp":1739697863,"startTime":"0","endTime":"0","summary":"The last 24 hours have been relatively quiet for Bitcoin  and some of the large-cap altcoins. The primary cryptocurrency has shown very slight volatility, trading at almost the same level observed yesterday .Such is the case with many of its biggest rivals, including Ethereum , Ripple , Solana , and more. On the other hand, the meme coin sector has suffered substantial losses, with Official Trump  being among the worst-affected assets.The last business week has been rather turbulent for BTC, with its price fluctuating between under $95,000 and almost $99,000.However, the weekend has been calm so far. BTC settled at around $97,500 on February 15 and in the following hours it consolidated at that level. This represents a mere 0.5% on a weekly scale.The overall consolidation of the crypto market has spread to some of the most popular altcoins. Ethereum  has stabilized at roughly $2,700, Ripple  continues to trade around the $2.80 mark, while Solana  hovers at approximately $195.The post B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67b1aec9cba9ec6b987805ad/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TRX","BK4203","ETH","SOL.USD.HKCC","BK4601","BTC","LTC","BK4157","BK4519","SOL","BK4129","AVAX.USD.CC","LTC.USD.HKCC","AVAX.USD.HKCC","BTC.USD.CC","LINK","ETH.USD.CC","BK4225","ETH.USD.HKCC","BK4017","BK4588","BTC.USD.HKCC","BK4585","LINK.USD.HKCC"],"gpt_icon":1},{"id":"2511704736","title":"Top 5 Altcoins To Watch For The 3rd Week Of February","url":"https://stock-news.laohu8.com/highlight/detail?id=2511704736","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511704736?lang=en_us&edition=fundamental","pubTime":"2025-02-15 23:21","pubTimestamp":1739632894,"startTime":"0","endTime":"0","summary":"Sonic  jumped nearly 40%, while Litecoin  reclaimed a $10 billion market cap with a 30% rally despite declining volume.DeXe  and ONDO remained in downtrends, but ONDO could see a recovery as the broader RWA sector gains momentum.Altcoins have seen a mixed performance this past week, with some making significant gains while others remain in correction mode. Telcoin  led the rally with an 88% surge, pushing its market cap past $1 billion, while Sonic  jumped nearly 40% despite ongoing struggles since its rebranding.Litecoin  also gained close to 30%, reclaiming the $10 billion market cap level, while DeXe  dropped 11% as it continued its pullback from its early February highs. Meanwhile, ONDO has remained in a downtrend but could be setting up for a recovery as the broader RWA sector altcoins are going up.Telcoin  has surged 88% in the last seven days, making it one of the best-performing altcoins of the week. This surge pushed its market cap above $1 billion and reached its highest pric","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/01/bic_altcoins-covers_coins_bullish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/01/bic_altcoins-covers_coins_bullish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/altcoins-to-watch-third-week-of-february/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU1201861165.SGD","LU1721428933.USD","BK4561","IE00B894F039.SGD","LU2413666699.HKD","LTC","LU1280957306.USD","IE0034235188.USD","IE00B19Z9Z06.USD","BK4588","LU0648000940.SGD","BK4539","LU1939255532.USD","BK4203","LU1868837300.USD","BK4097","LU1868837136.USD","LU0312595415.SGD","LTC.USD.HKCC","LU2286300806.USD","LU0130103400.USD","LU2360107325.USD","LU0347712357.USD","LU2298064838.USD","LU1983260115.SGD","S","LU0061475181.USD","LU1868836914.USD","LU2238339852.HKD","BK4585","TEL","IE00BD6J9T35.USD","LU1861214812.USD","LU0640476718.USD","LU0302445910.USD","LU1868836757.USD","BK4580","IE00BZ199S13.USD","IE00BZ9MQY76.HKD","IE00B19Z9P08.USD","LU1868836591.USD","LTC.USD.CC","LU2413666426.HKD","BK4560","LU0096364046.USD","LU2275660780.HKD","LU0390134368.USD","BK4145","BK4225","LU1861219969.SGD"],"gpt_icon":0},{"id":"2511761621","title":"Litecoin Converging Within a Pivotal Zone: Will the LTC Price Breakout Reach $140 or Remain Consolidated in a Range?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511761621","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511761621?lang=en_us&edition=fundamental","pubTime":"2025-02-15 13:49","pubTimestamp":1739598564,"startTime":"0","endTime":"0","summary":"The success of the Bitcoin & Ethereum ETF in 2024 has also raised the demand for the other tokens. Among them, the popular ones are XPR and Litecoin, which have a huge possibility of approval later this year. As a result, the LTC price has been surging monstrously in the past few days, attracting significant volume onto the platform. With the growing momentum and the raised optimism among the market participants, the upcoming breakout may clear the path towards $200 by reaching a very important resistance.Hence, a breakout above the triangle may only occur with a massive rise in the buying volume; else, the Litecoin  price may remain consolidated within the pattern until the market dynamics do not shift in favour of the bulls.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67b02ae54596c60862aec6d4/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LTC","BK4585","BK4225","LTC.USD.HKCC","LTC.USD.CC","BK4588","CMF","BK4203","CNSL","BK4115"],"gpt_icon":0},{"id":"2511668400","title":"Exploring 3 Undervalued Small Caps On US With Recent Insider Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668400","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668400?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:07","pubTimestamp":1739527679,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has been flat, yet over the past 12 months it has seen a robust rise of 21%, with earnings forecasted to grow by 14% annually. In this environment, identifying stocks that are potentially undervalued and exhibit recent insider activity can be key indicators for investors seeking opportunities in small-cap companies.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 53 stocks from our Undervalued US Small Caps With Insider Buying screener.Operations: The company generates revenue primarily from its health care real estate investment trust  operations, with a recent quarterly revenue of $198.71 million. Its gross profit margin was 92.64%, reflecting efficient cost management relative to its revenue generation.LTC Properties, a smaller player in the U.S. market, has","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-undervalued-small-caps-100759763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4203","MPB","BK4588","MAGN","BK4585","BK4199","REIT","BK4225","LTC"],"gpt_icon":0},{"id":"2510789744","title":"SEC likely to acknowledge XRP, DOGE ETF filings this week: Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2510789744","media":"CoinMarketCap","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510789744?lang=en_us&edition=fundamental","pubTime":"2025-02-11 04:49","pubTimestamp":1739220564,"startTime":"0","endTime":"0","summary":"The U.S. Securities and Exchange Commission could acknowledge the spot exchange-traded fund filing for XRP and Dogecoin as soon as this week.SEC’s latest major move was the acknowledgement of the amended Solana  ETF application by Grayscale. The agency ticked on this milestone on Feb. 6, and now Bloomberg ETF analyst James Seyffart says amended filings for XRP  and Dogecoin  ETFs could be next.Seyffart and his colleague Eric Balchunas now have the odds of a spot Litecoin  ETF and Solana ETF approval at 90% and 70% respectively. The SEC has acknowledged Form 19b-4 for both cryptocurrencies, and the countdown to the final deadline is Oct. 2 and Oct. 25 for LTC and SOL respectively.Read more:  SEC finally acknowledges Solana ETF filing after past rejections. As for final approval, the analysts see the SEC as well as Commissioner Hester Peirce’s crypto task force will provide a path to much needed regulatory clarity by the end of 2025. One of this is the “untangling” of the question of sec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67aa66550cf8044758f599c1/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4588","BK4129","LTC","BK4550","FDN","BK4585","SOL","LTC.USD.HKCC","BK4225","DOGE.USD.HKCC","BK4203","BK4519","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2510828860","title":"Can Litecoin Break the $150 Barrier Soon?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510828860","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510828860?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:39","pubTimestamp":1739205563,"startTime":"0","endTime":"0","summary":"You can also read this news on BH NEWS: Can Litecoin Break the $150 Barrier Soon?Litecoin  continues to demonstrate a robust performance, resisting recent market downturns. Despite Bitcoin struggling to break the $100,000 threshold, Litecoin has successfully surpassed a notable resistance point. With a significant weekly gain of 24.36%, the altcoin has recaptured the interest of traders, prompting speculation regarding its potential to reach $150 in the near future.In just the past day, Litecoin’s price increased by 5.56%, staying clear of the $109 support level. With trading volumes hitting $981.16 million, Litecoin’s market capitalization has risen to $8.53 billion, securing its position as the 19th largest cryptocurrency.Technical indicators are aligning favorably for this upward trajectory. A significant rise in the Relative Strength Index  signals growing buying pressure, while a positive crossover in the Simple Moving Average  bolsters confidence among traders.Maintaining the pri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67aa2bbea2da1a54632a1c8a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4150","LTC","BK4588","BK4225","BK4203","RSI","LTC.USD.HKCC","LTC.USD.CC","BK4585"],"gpt_icon":0},{"id":"2510860813","title":"Litecoin Shows Resilience as It Approaches Key Price Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=2510860813","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510860813?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:39","pubTimestamp":1739205563,"startTime":"0","endTime":"0","summary":"You can also read this news on COINTURK NEWS: Litecoin Shows Resilience as It Approaches Key Price Levels. Litecoin  has managed to maintain its upward trend despite recent selling pressure. Even with Bitcoin ‘s price remaining below the $100,000 mark, Litecoin drew attention by breaking through a significant resistance level. Over the past week, this altcoin gained 24.36%, regaining popularity among traders. The question now arises: can Litecoin’s price hit the $150 mark in the short term?Technical analysis suggests a continuation of this upward movement. Here are the details.In the last 24 hours, Litecoin’s price has risen by 5.56%, trading above the $109 support level. Daily trading volume reached $981.16 million, and its market capitalization grew to $8.53 billion. With this performance, Litecoin ranks 19th in the cryptocurrency market by market value.The post Litecoin Shows Resilience as It Approaches Key Price Levels appeared first on COINTURK NEWS.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67aa2bbe0b8fc040e0e6e03b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4585","RSI","BK4150","LTC.USD.HKCC","LTC","BK4588","BK4203","BK4225","LTC.USD.CC"],"gpt_icon":0},{"id":"2509720501","title":"According to Surprise Metrics, Bitcoin’s Decline Was Known Days Ago, So When Will BTC Price Recover?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509720501","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509720501?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:44","pubTimestamp":1738953863,"startTime":"0","endTime":"0","summary":"Cryptocurrency analytics firm Alphractal has detected a local top in Bitcoin price, citing multiple on-chain indicators that signaled weakness prior to the recent drop.In a new report titled “4 Metrics That Indicate Bitcoin’s Local Top,” Alphractal outlined key factors that suggest Bitcoin has reached a near-term top, with signals pointing to December 16, 2024, as a pivotal moment.Related News: Are Altcoin Spot ETFs Coming, Including Solana  and Litecoin ?According to the analytics firm, the metrics that predicted the Bitcoin price drop were:. 2Y SMA Multiplier – Based on Bitcoin’s two-year moving average, this metric has historically tracked price cycles. According to Alphractal, Bitcoin has been showing weaker growth over time, and a trendline resistance emerged in mid-December that signaled a local top.Reserve Risk Indicators – Metrics such as VOCDD, MVOCDD, and Reserve Risk evaluate long-term holder behavior. The MVOCDD Signal in particular acted as a classic local top warning, ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a6548b7c81be79d0fdf626/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LTC","BTC.USD.CC","LTC.USD.CC","BK4588","SOL","BK4225","BK4203","BK4519","BK4585","BTC","BTC.USD.HKCC","BK4594","BK4601","LTC.USD.HKCC","BK4129","SOL.USD.HKCC"],"gpt_icon":1},{"id":"2509794198","title":"SEC finally acknowledges Solana ETF filing after past rejections","url":"https://stock-news.laohu8.com/highlight/detail?id=2509794198","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509794198?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:39","pubTimestamp":1738917573,"startTime":"0","endTime":"0","summary":"In a major move for Solana, the U.S. Securities and Exchange Commission has formally acknowledged Grayscale’s revised application for a spot Solana exchange-traded fund.On Feb. 6, the US SEC officially acknowledged Grayscale’s amended application for a spot Solana  ETF. This is significant because previous attempts to file SOL ETFs were rejected under SEC Chair Gary Gensler’s leadership. In his post on X, Finance lawyer Scott Johnsson reminded that the regulator’s refusals were based on Solana products being incorrectly categorized as commodity trust shares.Bloomberg analyst James Seyffart echoed this in Jan., stating that the SEC’s Division of Enforcement classifying Solana as a security makes it difficult for other SEC divisions to consider it under a commodities ETF framework.You might also like:  Solana ETF push resumes as Cboe BZX resubmits applications to SEC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a5c6c630a502614859253e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4203","BK4129","BK4519","BK4588","SOL.USD.HKCC","FDN","BK4585","SOL","LTC","BK4225","BK4550","LTC.USD.HKCC"],"gpt_icon":0},{"id":"2509877216","title":"Swedish digital asset manager launches Avalanche, Cardano ETP on Nasdaq Helsinki","url":"https://stock-news.laohu8.com/highlight/detail?id=2509877216","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509877216?lang=en_us&edition=fundamental","pubTime":"2025-02-06 13:54","pubTimestamp":1738821263,"startTime":"0","endTime":"0","summary":"Swedish crypto asset manager Virtune has introduced new crypto exchange-traded products  for investors in Finland, offering portfolio exposure to Avalanche and Cardano.The launch comes just weeks after the firm rolled out five other crypto-related ETPs.The Virtune Avalanche ETP gives investors direct 1:1 exposure with Avalanche , while the Virtune Staked Cardano  ETP offers the same physical backing with Cardano, plus an additional 2% annual return from staking rewards, according to a Feb. 5 statement from Virtune.Virtune CEO Christopher Kock said that the product offerings are “to meet the growing demand from Finnish investors.”The assets will be securely stored in cold storage through its custodian, crypto exchange Coinbase, and available to institutional and retail investors.On Jan. 20, the asset management firm launched Virtune Bitcoin  ETP, Virtune Staked Ethereum  ETP, Virtune Staked Solana  ETP, Virtune XRP  ETP, and Virtune Crypto Altcoin Index ETP.The Crypto Altcoin Index ETP ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a44e905b609404ed8d53da/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4203","UNI.USD.HKCC","ETH","SOL.USD.HKCC","BK4601","BTC","LTC","NDAQ","BK4157","BK4519","SOL","LU2210149790.SGD","BK4129","UNI.USD.CC","AVAX.USD.CC","APT.USD.HKCC","LU2095319765.USD","LINK.USD.HKCC","LTC.USD.HKCC","IE00BGHQF748.EUR","AVAX.USD.HKCC","BK4594","TON.USD.HKCC","BTC.USD.CC","IE00B64PRP62.GBP","BK4112","LINK",".IXIC","TON.USD.CC","ETH.USD.CC","IE00BKPKM429.USD","BK4225","ETH.USD.HKCC","LU2210150020.SGD","BK4588","BTC.USD.HKCC","BK4585","IE00B3QW5Z07.USD","APT.USD.CC"],"gpt_icon":1},{"id":"2508457632","title":"Press Release: LTC Announces Date of Fourth Quarter 2024 Earnings Release, Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457632","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457632?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:35","pubTimestamp":1738679700,"startTime":"0","endTime":"0","summary":"LTC Properties Inc.  , will release fourth quarter earnings on Monday, February 24, 2025 after market close.LTC will conduct a conference call on Tuesday, February 25, 2025 at 8:00 a.m. Pacific / 11:00 a.m. Eastern, to provide commentary on the performance and operating results for the quarter ended December 31, 2024.Interested parties may access the live conference call via the following:. LTC is a real estate investment trust  investing in seniors housing and health care properties primarily through sale-leasebacks, mortgage financing, joint-ventures and structured finance solutions including preferred equity and mezzanine lending. LTC's investment portfolio includes 189 properties in 25 states with 29 operating partners. Based on its gross real estate investments, LTC's investment portfolio is comprised of approximately 50% seniors housing and 50% skilled nursing properties. Learn more at www.LTCreit.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTC","LTC.USD.HKCC"],"gpt_icon":0},{"id":"2508143369","title":"Litecoin (LTC) and The Graph (GRT) Retesting Major Breakout Levels: Is A Bounceback Ahead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143369","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143369?lang=en_us&edition=fundamental","pubTime":"2025-02-04 16:51","pubTimestamp":1738659071,"startTime":"0","endTime":"0","summary":"Date: Tue, February 4, 2025 | 08:11 AM GMTThe cryptocurrency market is showing strong signs of recovery after an initial sharp sell-off. The bounceback is being driven by the news that tariffs on Cana","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a1d4ff71dc2636407427b4/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4157","LTC","LTC.USD.CC","LINK","BK4588","BK4225","LINK.USD.HKCC","ETH","BK4203","BK4585","BTC","BTC.USD.HKCC","ETH.USD.HKCC","BK4601","LTC.USD.HKCC"],"gpt_icon":0},{"id":"2508979560","title":"Litecoin (LTC) Price Drops 7% As It Battles Key Support Above $120","url":"https://stock-news.laohu8.com/highlight/detail?id=2508979560","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508979560?lang=en_us&edition=fundamental","pubTime":"2025-02-01 22:00","pubTimestamp":1738418400,"startTime":"0","endTime":"0","summary":"Litecoin fell 7% in 24 hours, with RSI dropping to 49.5, signaling neutral momentum after a sharp decline from near-overbought levels.Ichimoku Cloud shows mixed signals, with price near key support, suggesting consolidation or potential trend reversal ahead.LTC could gain 14% to $141 if bullish momentum returns, but a death cross may trigger a 14% drop to $106 if weakness continues.The price of Litecoin  has dropped 7% in the last 24 hours, bringing its market cap to $9.33 billion. Despite this decline, technical indicators show mixed signals. The RSI sits in a neutral zone, while Ichimoku Cloud suggests uncertainty around the altcoin’s next move.The EMA structure for Litecoin remains bullish overall, but the shortest-term EMA is sloping downward. If the trend continues, this could lead to a death cross. With LTC at a critical point, a breakout could see it gain 14% to $141, while further weakness could push it down 14% to $106.However, if it moves into or below the cloud, it would ind","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Litecoin-covers_neutral_1-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Litecoin-covers_neutral_1-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/litecoin-ltc-price-drops-tests-key-support/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4203","BK4225","LTC","LTC.USD.HKCC","LTC.USD.CC","RSI","BK4588","BK4585","BK4150"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTC\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"date":"2025-05-22","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-05-30"},{"date":"2025-04-22","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-04-30"},{"date":"2025-03-21","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-03-31"},{"date":"2025-02-24","symbol":"LTC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-20","recordDate":"2015-04-22","paymentDate":"2015-04-30","value":0.17,"currency":"USD"},{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-05-29","value":0.17,"currency":"USD"},{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-06-30","value":0.17,"currency":"USD"},{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-07-31","value":0.17,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-31","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTC","date":"2025-04-01","current":17.697981,"percent":0.587134,"low":10.196203,"twenty":15.126823,"median":17.042556,"eighty":21.854687,"high":36.858293,"avg":18.460516,"sd":5.269429,"marketCap":1611224230},"quantilePoints":[{"date":"2020-04-03","current":13.229001,"twenty":14.005205,"median":22.245311,"eighty":24.921067,"marketCap":1065278571},{"date":"2020-04-09","current":17.79743,"twenty":14.007648,"median":22.206932,"eighty":24.907547,"marketCap":1433155815},{"date":"2020-04-17","current":17.452367,"twenty":14.005205,"median":22.168183,"eighty":24.870897,"marketCap":1405369343},{"date":"2020-04-24","current":15.565189,"twenty":14.005205,"median":22.117167,"eighty":24.852223,"marketCap":1253402422},{"date":"2020-05-01","current":16.354163,"twenty":14.005205,"median":22.057833,"eighty":24.808448,"marketCap":1316935335},{"date":"2020-05-08","current":11.174963,"twenty":13.943769,"median":22.011648,"eighty":24.804627,"marketCap":1383605677},{"date":"2020-05-15","current":10.199371,"twenty":13.890343,"median":21.948405,"eighty":24.804627,"marketCap":1262814705},{"date":"2020-05-22","current":11.412526,"twenty":13.836578,"median":21.842814,"eighty":24.804627,"marketCap":1413019063},{"date":"2020-05-29","current":11.659591,"twenty":13.720509,"median":21.75687,"eighty":24.804627,"marketCap":1443608984},{"date":"2020-06-05","current":13.436562,"twenty":13.531705,"median":21.627876,"eighty":24.804627,"marketCap":1663621112},{"date":"2020-06-12","current":11.916159,"twenty":13.43845,"median":21.499117,"eighty":24.804627,"marketCap":1475375441},{"date":"2020-06-19","current":11.954169,"twenty":13.341083,"median":21.25299,"eighty":24.804627,"marketCap":1480081583},{"date":"2020-06-26","current":11.469541,"twenty":13.278765,"median":20.944765,"eighty":24.804627,"marketCap":1420078276},{"date":"2020-07-02","current":12.046027,"twenty":13.261658,"median":20.867538,"eighty":24.804627,"marketCap":1491454759},{"date":"2020-07-10","current":11.789459,"twenty":13.220723,"median":20.666148,"eighty":24.792797,"marketCap":1459688302},{"date":"2020-07-17","current":12.033357,"twenty":13.129252,"median":20.322489,"eighty":24.722421,"marketCap":1489886045},{"date":"2020-07-24","current":11.789459,"twenty":13.071647,"median":20.151821,"eighty":24.678899,"marketCap":1459688302},{"date":"2020-07-31","current":13.844399,"twenty":13.05309,"median":19.777701,"eighty":24.636985,"marketCap":1456943053},{"date":"2020-08-07","current":14.360326,"twenty":13.05309,"median":19.718008,"eighty":24.615744,"marketCap":1511237609},{"date":"2020-08-14","current":13.886745,"twenty":13.05309,"median":19.650076,"eighty":24.615744,"marketCap":1461399339},{"date":"2020-08-21","current":13.469098,"twenty":13.05309,"median":19.609166,"eighty":24.615744,"marketCap":1417447479},{"date":"2020-08-28","current":13.849455,"twenty":13.05309,"median":19.53651,"eighty":24.615744,"marketCap":1457475066},{"date":"2020-09-04","current":13.90539,"twenty":13.05309,"median":19.498071,"eighty":24.615744,"marketCap":1463361476},{"date":"2020-09-11","current":13.655547,"twenty":13.05309,"median":19.442428,"eighty":24.615744,"marketCap":1437068845},{"date":"2020-09-18","current":13.264004,"twenty":13.05309,"median":19.390724,"eighty":24.615744,"marketCap":1395863977},{"date":"2020-09-25","current":12.548039,"twenty":12.974861,"median":19.33032,"eighty":24.615744,"marketCap":1320517931},{"date":"2020-10-02","current":13.580968,"twenty":12.956018,"median":19.234631,"eighty":24.615744,"marketCap":1429220299},{"date":"2020-10-09","current":13.305023,"twenty":12.956018,"median":19.181383,"eighty":24.615744,"marketCap":1400180677},{"date":"2020-10-16","current":12.976872,"twenty":12.956018,"median":19.140906,"eighty":24.615744,"marketCap":1365647073},{"date":"2020-10-23","current":12.976872,"twenty":12.923751,"median":19.129725,"eighty":24.615744,"marketCap":1365647073},{"date":"2020-10-30","current":14.351398,"twenty":12.905735,"median":19.11276,"eighty":24.615744,"marketCap":1295385847},{"date":"2020-11-06","current":14.520954,"twenty":12.905735,"median":19.077071,"eighty":24.615744,"marketCap":1310690315},{"date":"2020-11-13","current":16.377375,"twenty":12.905735,"median":19.057763,"eighty":24.615744,"marketCap":1478254615},{"date":"2020-11-20","current":16.155648,"twenty":12.905735,"median":19.021626,"eighty":24.615744,"marketCap":1458241081},{"date":"2020-11-27","current":16.499107,"twenty":12.905735,"median":18.9842,"eighty":24.615744,"marketCap":1489242438},{"date":"2020-12-04","current":16.812134,"twenty":12.905735,"median":18.969563,"eighty":24.615744,"marketCap":1517496840},{"date":"2020-12-11","current":16.803439,"twenty":12.905735,"median":18.93251,"eighty":24.615744,"marketCap":1516711996},{"date":"2020-12-18","current":17.290369,"twenty":12.905735,"median":18.909526,"eighty":24.615744,"marketCap":1560663288},{"date":"2020-12-24","current":17.038209,"twenty":12.905735,"median":18.867817,"eighty":24.615744,"marketCap":1537902797},{"date":"2020-12-31","current":16.916476,"twenty":12.905735,"median":18.843314,"eighty":24.615744,"marketCap":1526914974},{"date":"2021-01-08","current":17.099075,"twenty":12.905735,"median":18.809772,"eighty":24.615744,"marketCap":1543396709},{"date":"2021-01-15","current":17.907727,"twenty":12.905735,"median":18.767536,"eighty":24.615744,"marketCap":1616387247},{"date":"2021-01-22","current":17.429492,"twenty":12.905735,"median":18.711065,"eighty":24.615744,"marketCap":1573220800},{"date":"2021-01-29","current":16.799091,"twenty":12.905735,"median":18.676257,"eighty":24.615744,"marketCap":1516319574},{"date":"2021-02-05","current":17.751214,"twenty":12.905735,"median":18.589709,"eighty":24.615744,"marketCap":1602260046},{"date":"2021-02-12","current":18.372919,"twenty":12.905735,"median":18.56006,"eighty":24.615744,"marketCap":1658376428},{"date":"2021-02-19","current":16.752266,"twenty":12.905735,"median":18.534322,"eighty":24.615744,"marketCap":1596373713},{"date":"2021-02-26","current":16.846982,"twenty":12.905735,"median":18.492419,"eighty":24.614572,"marketCap":1605399424},{"date":"2021-03-05","current":17.361739,"twenty":12.903154,"median":18.398054,"eighty":24.525212,"marketCap":1654452206},{"date":"2021-03-12","current":18.016511,"twenty":12.903154,"median":18.377977,"eighty":24.487775,"marketCap":1716847343},{"date":"2021-03-19","current":17.625295,"twenty":12.903154,"median":18.355453,"eighty":24.396506,"marketCap":1679567230},{"date":"2021-03-26","current":17.641767,"twenty":12.905735,"median":18.298709,"eighty":24.364848,"marketCap":1681136919},{"date":"2021-04-01","current":17.765309,"twenty":12.905735,"median":18.251313,"eighty":24.342441,"marketCap":1692909586},{"date":"2021-04-09","current":17.835316,"twenty":12.903154,"median":18.203717,"eighty":24.307973,"marketCap":1699580764},{"date":"2021-04-16","current":17.876497,"twenty":12.903154,"median":18.160643,"eighty":24.276062,"marketCap":1703504987},{"date":"2021-04-23","current":17.738101,"twenty":12.903154,"median":18.120759,"eighty":24.233785,"marketCap":1690316868},{"date":"2021-04-30","current":36.858293,"twenty":12.903154,"median":18.111226,"eighty":24.207878,"marketCap":1674177373},{"date":"2021-05-07","current":35.471665,"twenty":12.903154,"median":18.111226,"eighty":24.213772,"marketCap":1611193978},{"date":"2021-05-14","current":34.58769,"twenty":12.903154,"median":18.111226,"eighty":24.213772,"marketCap":1571042064},{"date":"2021-05-21","current":33.877044,"twenty":12.903154,"median":18.111226,"eighty":24.257199,"marketCap":1538763073},{"date":"2021-05-28","current":33.955041,"twenty":12.903154,"median":18.111226,"eighty":24.286148,"marketCap":1542305889},{"date":"2021-06-04","current":33.738381,"twenty":12.903154,"median":18.111226,"eighty":24.311955,"marketCap":1532464734},{"date":"2021-06-11","current":34.015706,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1545061413},{"date":"2021-06-18","current":32.568414,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1479322494},{"date":"2021-06-25","current":33.851044,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1537582135},{"date":"2021-07-02","current":33.235728,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1509633253},{"date":"2021-07-09","current":33.773047,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1534039319},{"date":"2021-07-16","current":34.483693,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1566318309},{"date":"2021-07-23","current":33.946375,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1541912243},{"date":"2021-07-30","current":24.118522,"twenty":12.903154,"median":18.111226,"eighty":24.311955,"marketCap":1490307565},{"date":"2021-08-06","current":22.729397,"twenty":12.903154,"median":18.111226,"eighty":24.280996,"marketCap":1404472149},{"date":"2021-08-13","current":22.62107,"twenty":12.903154,"median":18.111226,"eighty":24.215049,"marketCap":1397778562},{"date":"2021-08-20","current":21.703483,"twenty":12.903154,"median":18.111226,"eighty":24.18458,"marketCap":1341079938},{"date":"2021-08-27","current":21.760833,"twenty":12.903154,"median":18.111226,"eighty":24.156372,"marketCap":1344623602},{"date":"2021-09-03","current":22.028462,"twenty":12.903154,"median":18.111226,"eighty":24.107918,"marketCap":1361160701},{"date":"2021-09-10","current":21.569669,"twenty":12.903154,"median":18.111226,"eighty":24.083154,"marketCap":1332811389},{"date":"2021-09-17","current":21.257434,"twenty":12.903154,"median":18.111226,"eighty":24.04915,"marketCap":1313518107},{"date":"2021-09-24","current":20.49915,"twenty":12.903154,"median":18.111226,"eighty":24.004977,"marketCap":1266662995},{"date":"2021-10-01","current":20.594732,"twenty":12.903154,"median":18.111226,"eighty":23.966716,"marketCap":1272569102},{"date":"2021-10-08","current":20.581988,"twenty":12.905735,"median":18.11379,"eighty":23.951506,"marketCap":1271781621},{"date":"2021-10-15","current":21.894647,"twenty":12.905735,"median":18.11379,"eighty":23.908926,"marketCap":1352892151},{"date":"2021-10-22","current":21.429482,"twenty":12.905735,"median":18.11379,"eighty":23.835336,"marketCap":1324149099},{"date":"2021-10-29","current":20.701978,"twenty":12.908317,"median":18.116354,"eighty":23.778779,"marketCap":1254457041},{"date":"2021-11-05","current":21.982044,"twenty":12.908317,"median":18.116354,"eighty":23.733405,"marketCap":1332023908},{"date":"2021-11-12","current":22.189973,"twenty":12.908317,"median":18.116354,"eighty":23.71878,"marketCap":1344623602},{"date":"2021-11-19","current":22.248453,"twenty":12.908317,"median":18.116354,"eighty":23.71878,"marketCap":1348167266},{"date":"2021-11-26","current":20.968387,"twenty":12.908317,"median":18.116354,"eighty":23.71878,"marketCap":1270600399},{"date":"2021-12-03","current":20.838431,"twenty":12.908317,"median":18.116354,"eighty":23.6885,"marketCap":1262725591},{"date":"2021-12-10","current":21.299775,"twenty":12.908317,"median":18.116354,"eighty":23.670204,"marketCap":1290681162},{"date":"2021-12-17","current":22.261449,"twenty":12.908317,"median":18.116354,"eighty":23.632447,"marketCap":1348954747},{"date":"2021-12-23","current":21.618167,"twenty":12.908317,"median":18.116354,"eighty":23.566648,"marketCap":1309974443},{"date":"2021-12-31","current":22.183475,"twenty":12.908317,"median":18.116354,"eighty":23.526861,"marketCap":1344229862},{"date":"2022-01-07","current":23.255611,"twenty":12.910898,"median":18.11754,"eighty":23.47152,"marketCap":1409197034},{"date":"2022-01-14","current":23.846911,"twenty":12.910898,"median":18.11754,"eighty":23.445197,"marketCap":1445027414},{"date":"2022-01-21","current":23.002197,"twenty":12.910898,"median":18.11754,"eighty":23.40684,"marketCap":1393841157},{"date":"2022-01-28","current":23.047682,"twenty":12.910898,"median":18.11754,"eighty":23.369084,"marketCap":1396597340},{"date":"2022-02-04","current":21.754621,"twenty":12.910898,"median":18.11754,"eighty":23.34027,"marketCap":1318242993},{"date":"2022-02-11","current":22.092506,"twenty":12.910898,"median":18.11754,"eighty":23.284629,"marketCap":1338717496},{"date":"2022-02-18","current":23.983372,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1339735153},{"date":"2022-02-25","current":24.004584,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1340920060},{"date":"2022-03-04","current":24.690429,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1379232062},{"date":"2022-03-11","current":25.312639,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1413989342},{"date":"2022-03-18","current":25.878285,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1445586869},{"date":"2022-03-25","current":26.394436,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1474419612},{"date":"2022-04-01","current":27.737845,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1549463740},{"date":"2022-04-08","current":26.253025,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1466520231},{"date":"2022-04-14","current":26.005555,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1452696313},{"date":"2022-04-22","current":25.537666,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1426559578},{"date":"2022-04-29","current":23.044249,"twenty":12.910898,"median":18.11754,"eighty":23.232182,"marketCap":1302253557},{"date":"2022-05-06","current":24.5526,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1387491971},{"date":"2022-05-13","current":25.020468,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1413931665},{"date":"2022-05-20","current":26.033018,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1471151897},{"date":"2022-05-27","current":27.017636,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1526793640},{"date":"2022-06-03","current":26.626582,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1504694791},{"date":"2022-06-10","current":26.940822,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1522452794},{"date":"2022-06-17","current":25.963187,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1467205674},{"date":"2022-06-24","current":27.171265,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1535475330},{"date":"2022-07-01","current":27.108417,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1531923729},{"date":"2022-07-08","current":26.787194,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1513771104},{"date":"2022-07-15","current":27.83466,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1572964447},{"date":"2022-07-22","current":27.555335,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1557179556},{"date":"2022-07-29","current":18.316882,"twenty":12.908317,"median":18.111226,"eighty":23.185039,"marketCap":1697150742},{"date":"2022-08-05","current":18.277538,"twenty":12.908317,"median":18.111226,"eighty":23.105784,"marketCap":1693505311},{"date":"2022-08-12","current":19.414147,"twenty":12.908317,"median":18.111226,"eighty":23.051806,"marketCap":1798817768},{"date":"2022-08-19","current":19.650212,"twenty":12.908317,"median":18.111226,"eighty":23.034357,"marketCap":1820690355},{"date":"2022-08-26","current":19.571523,"twenty":12.908317,"median":18.111226,"eighty":23.003889,"marketCap":1813399493},{"date":"2022-09-02","current":19.134366,"twenty":12.908317,"median":18.111226,"eighty":22.841122,"marketCap":1772894702},{"date":"2022-09-09","current":19.366059,"twenty":12.908317,"median":18.111226,"eighty":22.769576,"marketCap":1794362241},{"date":"2022-09-16","current":18.430543,"twenty":12.908317,"median":18.111226,"eighty":22.689395,"marketCap":1707681988},{"date":"2022-09-23","current":16.83492,"twenty":12.908317,"median":18.05848,"eighty":22.60874,"marketCap":1559839501},{"date":"2022-09-30","current":16.371533,"twenty":12.908317,"median":18.016511,"eighty":22.484327,"marketCap":1516904422},{"date":"2022-10-07","current":15.842573,"twenty":12.908317,"median":17.969783,"eighty":22.406999,"marketCap":1467893625},{"date":"2022-10-14","current":16.061152,"twenty":12.908317,"median":17.942582,"eighty":22.336517,"marketCap":1488146021},{"date":"2022-10-21","current":16.638199,"twenty":12.908317,"median":17.925503,"eighty":22.29004,"marketCap":1541612345},{"date":"2022-10-28","current":16.718579,"twenty":12.908317,"median":17.912075,"eighty":22.251052,"marketCap":1586977711},{"date":"2022-11-04","current":16.611901,"twenty":12.908317,"median":17.892969,"eighty":22.204534,"marketCap":1576851513},{"date":"2022-11-11","current":17.234901,"twenty":12.908317,"median":17.867913,"eighty":22.148221,"marketCap":1635988508},{"date":"2022-11-18","current":16.620436,"twenty":12.908317,"median":17.835316,"eighty":22.068095,"marketCap":1577661609},{"date":"2022-11-25","current":16.492422,"twenty":12.908317,"median":17.808763,"eighty":22.014532,"marketCap":1565510172},{"date":"2022-12-02","current":16.957538,"twenty":12.908317,"median":17.768269,"eighty":21.974246,"marketCap":1609660394},{"date":"2022-12-09","current":16.471086,"twenty":12.908317,"median":17.751214,"eighty":21.974246,"marketCap":1563484932},{"date":"2022-12-16","current":15.81395,"twenty":12.908317,"median":17.720203,"eighty":21.943076,"marketCap":1501107554},{"date":"2022-12-23","current":15.361635,"twenty":12.908317,"median":17.69942,"eighty":21.90994,"marketCap":1458172476},{"date":"2022-12-30","current":15.16108,"twenty":12.908317,"median":17.641767,"eighty":21.90994,"marketCap":1439135224},{"date":"2023-01-06","current":15.361635,"twenty":12.908317,"median":17.611514,"eighty":21.90994,"marketCap":1458172476},{"date":"2023-01-13","current":15.886491,"twenty":12.908317,"median":17.559548,"eighty":21.90994,"marketCap":1507993368},{"date":"2023-01-20","current":15.835285,"twenty":12.908317,"median":17.534698,"eighty":21.90994,"marketCap":1503132794},{"date":"2023-01-27","current":16.232128,"twenty":12.908317,"median":17.472927,"eighty":21.90994,"marketCap":1540802249},{"date":"2023-02-03","current":16.34734,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1551738543},{"date":"2023-02-10","current":15.916361,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1510828704},{"date":"2023-02-17","current":15.717812,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1572158382},{"date":"2023-02-24","current":15.250413,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1525407356},{"date":"2023-03-03","current":14.642382,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1464589650},{"date":"2023-03-10","current":13.972307,"twenty":12.908317,"median":17.374093,"eighty":21.90994,"marketCap":1397566056},{"date":"2023-03-17","current":13.732404,"twenty":12.908317,"median":17.337945,"eighty":21.90994,"marketCap":1373569954},{"date":"2023-03-24","current":13.699314,"twenty":12.908317,"median":17.290369,"eighty":21.90994,"marketCap":1370260147},{"date":"2023-03-31","current":14.530703,"twenty":12.910898,"median":17.283848,"eighty":21.902294,"marketCap":1453419051},{"date":"2023-04-06","current":13.959898,"twenty":12.908317,"median":17.290369,"eighty":21.90994,"marketCap":1396324878},{"date":"2023-04-14","current":14.365252,"twenty":12.905735,"median":17.314157,"eighty":21.917587,"marketCap":1436870015},{"date":"2023-04-21","current":14.154109,"twenty":12.905735,"median":17.314157,"eighty":21.917587,"marketCap":1415750587},{"date":"2023-04-28","current":11.964345,"twenty":12.898921,"median":17.314157,"eighty":21.917587,"marketCap":1420718133},{"date":"2023-05-05","current":11.605275,"twenty":12.855619,"median":17.314157,"eighty":21.917587,"marketCap":1378080030},{"date":"2023-05-12","current":11.803984,"twenty":12.792637,"median":17.263845,"eighty":21.917587,"marketCap":1401675873},{"date":"2023-05-19","current":11.378678,"twenty":12.684696,"median":17.17459,"eighty":21.917587,"marketCap":1351172490},{"date":"2023-05-26","current":10.841816,"twenty":12.632322,"median":17.127539,"eighty":21.917587,"marketCap":1287422317},{"date":"2023-06-02","current":11.256664,"twenty":12.57682,"median":17.048767,"eighty":21.917587,"marketCap":1336683814},{"date":"2023-06-09","current":11.776095,"twenty":12.548039,"median":17.013763,"eighty":21.917587,"marketCap":1398364176},{"date":"2023-06-16","current":11.936456,"twenty":12.483362,"median":16.953271,"eighty":21.917587,"marketCap":1417406435},{"date":"2023-06-23","current":11.434456,"twenty":12.454814,"median":16.927372,"eighty":21.93288,"marketCap":1357795884},{"date":"2023-06-30","current":11.629678,"twenty":12.405033,"median":16.863856,"eighty":21.943076,"marketCap":1380977765},{"date":"2023-07-07","current":11.469317,"twenty":12.34127,"median":16.823003,"eighty":21.943076,"marketCap":1361935506},{"date":"2023-07-14","current":11.901595,"twenty":12.30152,"median":16.797565,"eighty":21.948173,"marketCap":1413266814},{"date":"2023-07-21","current":12.253693,"twenty":12.262978,"median":16.752266,"eighty":21.948173,"marketCap":1455076992},{"date":"2023-07-28","current":20.658416,"twenty":12.256967,"median":16.718579,"eighty":21.948173,"marketCap":1457182710},{"date":"2023-08-04","current":19.771819,"twenty":12.256967,"median":16.718579,"eighty":21.948173,"marketCap":1394644780},{"date":"2023-08-11","current":19.78943,"twenty":12.256967,"median":16.738225,"eighty":21.948173,"marketCap":1395887041},{"date":"2023-08-18","current":18.691648,"twenty":12.256967,"median":16.778319,"eighty":21.948173,"marketCap":1318452785},{"date":"2023-08-25","current":18.726871,"twenty":12.256967,"median":16.816482,"eighty":21.948173,"marketCap":1320937306},{"date":"2023-09-01","current":19.290438,"twenty":12.256967,"median":16.88073,"eighty":21.948173,"marketCap":1360689651},{"date":"2023-09-08","current":18.668166,"twenty":12.256967,"median":16.929519,"eighty":21.948173,"marketCap":1316796437},{"date":"2023-09-15","current":18.926468,"twenty":12.256967,"median":16.994733,"eighty":21.948173,"marketCap":1335016262},{"date":"2023-09-22","current":18.521404,"twenty":12.256967,"median":17.020818,"eighty":21.948173,"marketCap":1306444264},{"date":"2023-09-29","current":18.791447,"twenty":12.256967,"median":17.063565,"eighty":21.948173,"marketCap":1325492262},{"date":"2023-10-06","current":18.732742,"twenty":12.256967,"median":17.133856,"eighty":21.948173,"marketCap":1321351393},{"date":"2023-10-13","current":19.014525,"twenty":12.256967,"median":17.234901,"eighty":21.948173,"marketCap":1341227566},{"date":"2023-10-20","current":18.668166,"twenty":12.256967,"median":17.290369,"eighty":21.948173,"marketCap":1316796437},{"date":"2023-10-27","current":16.222011,"twenty":12.253678,"median":17.360834,"eighty":21.959205,"marketCap":1288741440},{"date":"2023-11-03","current":16.810925,"twenty":12.253678,"median":17.360834,"eighty":21.959205,"marketCap":1335527099},{"date":"2023-11-10","current":16.435611,"twenty":12.26024,"median":17.360834,"eighty":21.959205,"marketCap":1305710680},{"date":"2023-11-17","current":17.01422,"twenty":12.264079,"median":17.360834,"eighty":21.959205,"marketCap":1351677659},{"date":"2023-11-24","current":16.95688,"twenty":12.264079,"median":17.360834,"eighty":21.959205,"marketCap":1347122373},{"date":"2023-12-01","current":17.003794,"twenty":12.269662,"median":17.360834,"eighty":21.959205,"marketCap":1350849425},{"date":"2023-12-08","current":17.326981,"twenty":12.326901,"median":17.365857,"eighty":21.958369,"marketCap":1376524675},{"date":"2023-12-15","current":17.681444,"twenty":12.379193,"median":17.374093,"eighty":21.958369,"marketCap":1404684626},{"date":"2023-12-22","current":16.967305,"twenty":12.489359,"median":17.384321,"eighty":21.958369,"marketCap":1347950607},{"date":"2023-12-29","current":17.03507,"twenty":12.556988,"median":17.384321,"eighty":21.959205,"marketCap":1353334127},{"date":"2024-01-05","current":16.748372,"twenty":12.63406,"median":17.384321,"eighty":21.960041,"marketCap":1330557696},{"date":"2024-01-12","current":16.946455,"twenty":12.688863,"median":17.384321,"eighty":21.960041,"marketCap":1346294139},{"date":"2024-01-19","current":16.508589,"twenty":12.802566,"median":17.389516,"eighty":21.960878,"marketCap":1311508317},{"date":"2024-01-26","current":16.597204,"twenty":12.867164,"median":17.384321,"eighty":21.960041,"marketCap":1318548305},{"date":"2024-02-02","current":16.404335,"twenty":12.916693,"median":17.384321,"eighty":21.960041,"marketCap":1303225978},{"date":"2024-02-09","current":15.971682,"twenty":12.935758,"median":17.384321,"eighty":21.960041,"marketCap":1268854273},{"date":"2024-02-16","current":15.11959,"twenty":12.966431,"median":17.384321,"eighty":21.960041,"marketCap":1356756448},{"date":"2024-02-23","current":15.427075,"twenty":13.08203,"median":17.384321,"eighty":21.960041,"marketCap":1384348572},{"date":"2024-03-01","current":15.114786,"twenty":13.245071,"median":17.384321,"eighty":21.959205,"marketCap":1356325321},{"date":"2024-03-08","current":15.316573,"twenty":13.298311,"median":17.384321,"eighty":21.959205,"marketCap":1374432652},{"date":"2024-03-15","current":15.393444,"twenty":13.379086,"median":17.384321,"eighty":21.959205,"marketCap":1381330683},{"date":"2024-03-22","current":15.797017,"twenty":13.472081,"median":17.384321,"eighty":21.959205,"marketCap":1417545345},{"date":"2024-03-28","current":15.604839,"twenty":13.579852,"median":17.384321,"eighty":21.959205,"marketCap":1400300268},{"date":"2024-04-05","current":15.134004,"twenty":13.645106,"median":17.384321,"eighty":21.960041,"marketCap":1358049829},{"date":"2024-04-12","current":15.340595,"twenty":13.71109,"median":17.384321,"eighty":21.960041,"marketCap":1376588287},{"date":"2024-04-19","current":15.326288,"twenty":13.801724,"median":17.384321,"eighty":21.960041,"marketCap":1375304483},{"date":"2024-04-26","current":15.568181,"twenty":13.873321,"median":17.384321,"eighty":21.959205,"marketCap":1397010678},{"date":"2024-05-03","current":18.07732,"twenty":13.892891,"median":17.416206,"eighty":21.959205,"marketCap":1461207824},{"date":"2024-05-10","current":18.33549,"twenty":13.932984,"median":17.462947,"eighty":21.959205,"marketCap":1482076011},{"date":"2024-05-17","current":18.631311,"twenty":13.969825,"median":17.523397,"eighty":21.959205,"marketCap":1505987474},{"date":"2024-05-24","current":18.378519,"twenty":14.065935,"median":17.564141,"eighty":21.959205,"marketCap":1485554042},{"date":"2024-05-31","current":18.29784,"twenty":14.148785,"median":17.598759,"eighty":21.959205,"marketCap":1479032733},{"date":"2024-06-07","current":18.475333,"twenty":14.191495,"median":17.653185,"eighty":21.959205,"marketCap":1493379612},{"date":"2024-06-14","current":18.249433,"twenty":14.260965,"median":17.70339,"eighty":21.960041,"marketCap":1475119948},{"date":"2024-06-21","current":18.03967,"twenty":14.347302,"median":17.744658,"eighty":21.960878,"marketCap":1458164547},{"date":"2024-06-28","current":18.357004,"twenty":14.394207,"median":17.765309,"eighty":21.96385,"marketCap":1483815026},{"date":"2024-07-05","current":18.437683,"twenty":14.446431,"median":17.77941,"eighty":21.96385,"marketCap":1490336334},{"date":"2024-07-12","current":18.889481,"twenty":14.520422,"median":17.831198,"eighty":21.96385,"marketCap":1526855661},{"date":"2024-07-15","current":19.131516,"twenty":14.528753,"median":17.835316,"eighty":21.96385,"marketCap":1546419586},{"date":"2024-08-02","current":16.537401,"twenty":14.928718,"median":17.881243,"eighty":21.982044,"marketCap":1554813403},{"date":"2024-08-09","current":16.611415,"twenty":15.059897,"median":17.881243,"eighty":21.982044,"marketCap":1561772008},{"date":"2024-08-16","current":16.653048,"twenty":15.059897,"median":17.84767,"eighty":21.982044,"marketCap":1565686224},{"date":"2024-08-23","current":16.366245,"twenty":15.059897,"median":17.811744,"eighty":21.982044,"marketCap":1538721627},{"date":"2024-08-30","current":16.851959,"twenty":15.059897,"median":17.775052,"eighty":21.982044,"marketCap":1584387476},{"date":"2024-09-06","current":16.990734,"twenty":15.059897,"median":17.752407,"eighty":21.982044,"marketCap":1597434861},{"date":"2024-09-13","current":17.300666,"twenty":15.059897,"median":17.711796,"eighty":21.982044,"marketCap":1626574021},{"date":"2024-09-20","current":16.88434,"twenty":15.059897,"median":17.653185,"eighty":21.982044,"marketCap":1587431866},{"date":"2024-09-27","current":16.861211,"twenty":15.059897,"median":17.598759,"eighty":21.982044,"marketCap":1585257301},{"date":"2024-10-04","current":16.611415,"twenty":15.059897,"median":17.542529,"eighty":21.982044,"marketCap":1561772008},{"date":"2024-10-11","current":16.356993,"twenty":15.059897,"median":17.491828,"eighty":21.982044,"marketCap":1537851802},{"date":"2024-10-18","current":16.77332,"twenty":15.059897,"median":17.454411,"eighty":21.982044,"marketCap":1576993957},{"date":"2024-10-25","current":16.555905,"twenty":15.059897,"median":17.416206,"eighty":21.982044,"marketCap":1556553054},{"date":"2024-10-31","current":17.444626,"twenty":15.059897,"median":17.389516,"eighty":21.982044,"marketCap":1765169406},{"date":"2024-11-08","current":17.31491,"twenty":15.057133,"median":17.361739,"eighty":21.982044,"marketCap":1752043787},{"date":"2024-11-15","current":17.068896,"twenty":15.057133,"median":17.337945,"eighty":21.982044,"marketCap":1727150372},{"date":"2024-11-22","current":17.310437,"twenty":15.057133,"median":17.295705,"eighty":21.982044,"marketCap":1751591179},{"date":"2024-11-29","current":17.261234,"twenty":15.057133,"median":17.280067,"eighty":21.982044,"marketCap":1746612496},{"date":"2024-12-06","current":16.961544,"twenty":15.057133,"median":17.264429,"eighty":21.982044,"marketCap":1716287791},{"date":"2024-12-13","current":16.469516,"twenty":15.057133,"median":17.259033,"eighty":21.982044,"marketCap":1666500962},{"date":"2024-12-20","current":15.570447,"twenty":15.057133,"median":17.24053,"eighty":21.982044,"marketCap":1575526846},{"date":"2024-12-27","current":15.516771,"twenty":15.057133,"median":17.186238,"eighty":21.982044,"marketCap":1570095556},{"date":"2025-01-03","current":15.221555,"twenty":15.057133,"median":17.168636,"eighty":21.982044,"marketCap":1540223458},{"date":"2025-01-10","current":15.315487,"twenty":15.036779,"median":17.133021,"eighty":21.983681,"marketCap":1549728216},{"date":"2025-01-17","current":15.570447,"twenty":15.010891,"median":17.107508,"eighty":21.983681,"marketCap":1575526846},{"date":"2025-01-24","current":15.261812,"twenty":15.010891,"median":17.077842,"eighty":21.983681,"marketCap":1544296926},{"date":"2025-01-31","current":15.311014,"twenty":15.010891,"median":17.048767,"eighty":21.983681,"marketCap":1549275609},{"date":"2025-02-07","current":15.382582,"twenty":15.010891,"median":17.039246,"eighty":21.983681,"marketCap":1556517330},{"date":"2025-02-14","current":15.463096,"twenty":15.010891,"median":17.020255,"eighty":21.983681,"marketCap":1564664265},{"date":"2025-02-21","current":15.480988,"twenty":15.010891,"median":17.008158,"eighty":21.982044,"marketCap":1566474695},{"date":"2025-02-28","current":17.3585,"twenty":15.010891,"median":17.004203,"eighty":21.902294,"marketCap":1580317814},{"date":"2025-03-07","current":17.852745,"twenty":15.00429,"median":17.003794,"eighty":21.854687,"marketCap":1625313920},{"date":"2025-03-14","current":17.618103,"twenty":15.031957,"median":17.011704,"eighty":21.854687,"marketCap":1603952132},{"date":"2025-03-21","current":17.498286,"twenty":15.086616,"median":17.033112,"eighty":21.854687,"marketCap":1593043985},{"date":"2025-03-28","current":17.438378,"twenty":15.117668,"median":17.042058,"eighty":21.854687,"marketCap":1587589912},{"date":"2025-04-01","current":17.697981,"twenty":15.126823,"median":17.042556,"eighty":21.854687,"marketCap":1611224230}],"updateTime":1743662327371}}}