US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LTC Properties

34.69

-0.7100-2.01%

Post-market: 34.690.00000.00%19:11 EDT

Volume:481.24K

Turnover:16.82M

Market Cap:1.58B

PE:17.00

High:35.75

Open:35.01

Low:34.50

Close:35.40

Loading ...

Overview Company News Filings

LTC Price Analysis: Bullish Rally Eyes $218 Post $128 Breakout

Bloomberg Analyst Reveals Potential Timelines for Crypto ETF Approvals

WisdomTree files for XRP ETF in Delaware

Manulife and Reinsurance Group Sign Reinsurance Agreement

Manulife Financial Signs CA$5.4 Billion Reinsurance Deal

MT Newswires Live

Litecoin (LTC) Network Breaks Records Amid Ongoing Selloff

Manulife Reaches $5.4-Billion Reinsurance Agreement With Reinsurance Group of America

Press Release: Capitas Financial Midwest Joins LTC Global

Solana ETFs Will Be Approved in 2025, According to VanEck

XRP, ADA, and Other Older Cryptos Soar as Bitcoin Climbs; Pushes Market Cap Past $3 Trillion

Crypto Whales Bought These Altcoins in the Second Week of November 2024

Litecoin (LTC) moves up, but can it really become a meme coin?

CoinDesk 20 Performance Update: LTC Gains 8.5%, Leading Index Higher from Wednesday

BRIEF-Ltc Properties Inc Enters Equity Distribution Agreement With Multiple Firms

LTC Properties Announces New Equity Distribution Agreement

LTC Properties Inc: Enters Equity Distribution Agreement With Multiple Firms

THOMSON REUTERS

RBC Lifts Price Target on LTC Properties to $36 From $34, Keeps Sector Perform rating

MT Newswires Live

RBC Capital Reaffirms Their Hold Rating on LTC Properties (LTC)

Litecoin Launches Wrapped LTC Tokens Through Ethereum Network

BRIEF-Ltc Properties Inc Files For Mixed Shelf Size Not Disclosed - SEC Filing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LTC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTC\",,,,,undefined,":{"symbol":"LTC","market":"US","secType":"STK","nameCN":"LTC Properties","latestPrice":34.69,"timestamp":1743796800000,"preClose":35.4,"halted":0,"volume":481235,"hourTrading":{"tag":"盘后","latestPrice":34.69,"preClose":34.69,"latestTime":"19:11 EDT","volume":8221,"amount":285195.3682,"timestamp":1743808263423},"delay":0,"floatShares":44402403,"shares":45450613,"eps":2.04,"marketStatus":"Market Closed","change":-0.71,"latestTime":"04-04 16:00:00 EDT","open":35.01,"high":35.75,"low":34.5,"amount":16822398.11167,"amplitude":0.035311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.04,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":714110400000,"exchange":"NYSE","adjPreClose":35.4,"dividendRate":0.065725,"preHourTrading":{"tag":"盘前","latestPrice":34.85,"preClose":35.4,"latestTime":"09:29 EDT","volume":841,"amount":29438.647417,"timestamp":1743773371101},"postHourTrading":{"tag":"盘后","latestPrice":34.69,"preClose":34.69,"latestTime":"19:11 EDT","volume":8221,"amount":285195.3682,"timestamp":1743808263423},"volumeRatio":1.528673747835311,"impliedVol":0.4825,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTC\",,,,,undefined,":{"symbol":"LTC","floatShares":44402403,"roa":"4.26%","roe":"9.64%","lyrEps":2.065656,"volumeRatio":1.528673747835311,"shares":45450613,"dividePrice":2.28,"high":35.75,"amplitude":0.035311,"preClose":35.4,"low":34.5,"week52Low":31.142,"pbRate":"1.64","psRate":"7.82","week52High":39.89,"institutionHeld":0.8395,"latestPrice":34.69,"eps":2.04,"divideRate":0.065725,"volume":481235,"delay":0,"ttmEps":2.04,"open":35.01,"prevYearClose":34.55,"prevWeekClose":35.25,"prevMonthClose":35.45,"prevQuarterClose":35.45,"fiveDayClose":35.25,"twentyDayClose":36.09,"sixtyDayClose":34.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTC\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488678483","title":"LTC Price Analysis: Bullish Rally Eyes $218 Post $128 Breakout","url":"https://stock-news.laohu8.com/highlight/detail?id=2488678483","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488678483?lang=en_us&edition=fundamental","pubTime":"2024-12-02 19:24","pubTimestamp":1733138664,"startTime":"0","endTime":"0","summary":"As Litecoin reaches the price levels last seen in April 2022, the bullish trend in the LTC price is gaining momentum. With a parabolic rally on the words, Litecoin is reaching a crucial resistance breakout, priced at $128.With a bullish start to this week, will the Litecoin price surpass the $200 mark in this recovery run?The LTC price trend is currently at $121.77, with an intraday gain of 1.83%. This marks a bullish opening to the fifth consecutive positive week. In the weekly chart, the rounding bottom reversal in the LTC price trend has surpassed the critical resistance level of $111.The supply range extended from $110 to $112, and last week's closing at $119.61 has given a massive bullish engulfing candle. With the ongoing recovery, the LTC price is now challenging the 23.60% Fibonacci level at $128.16.Furthermore, the sideways trend in the LTC price trend over the past two years is now coming to a bullish conclusion. With the broader market anticipating a breakout of the 23.60% F","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/fa71a8e2c10d4618874ce204a539b0a9.webp","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/fa71a8e2c10d4618874ce204a539b0a9.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/674d98e93f73702b0db606de/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4212","BK4203","POST","BK4585","BK4225","LTC","LTC.USD.HKCC","BK4588","LTC.USD.CC"],"gpt_icon":0},{"id":"2486018792","title":"Bloomberg Analyst Reveals Potential Timelines for Crypto ETF Approvals","url":"https://stock-news.laohu8.com/highlight/detail?id=2486018792","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486018792?lang=en_us&edition=fundamental","pubTime":"2024-11-26 10:14","pubTimestamp":1732587285,"startTime":"0","endTime":"0","summary":"You can also read this news on COINTURK NEWS: Bloomberg Analyst Reveals Potential Timelines for Crypto ETF Approvals. Bloomberg analyst James Seyffart presents potential timelines for the approval processes of exchange-traded funds  related to cryptocurrencies such as Solana , XRP, Litecoin , and Hedera . As regulatory discussions intensify in the United States, Seyffart anticipates that approval decisions for these ETFs may extend into late 2025.Seyffart noted the difficulty of obtaining approval for altcoin ETFs due to previous decisions made by the SEC . He emphasized that the approvals of Bitcoin and Ethereum ETFs are linked to regulated futures markets operated by the CME. However, the absence of such markets for many altcoins like SOL and XRP could hinder the ETF evaluation process.“Without a significant regulated market, the SEC has historically rejected altcoin ETF applications,” – Seyffart.Despite companies like WisdomTree and 21Shares submitting XRP ETF applications, Seyffart","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/809d7d36a5df47b6824d8b4755abed6d.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/809d7d36a5df47b6824d8b4755abed6d.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67452f18118c627b80f7d1a9/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC.USD.HKCC","RNDR.USD.HKCC","TON.USD.CC","ETHV","ETH.USD.HKCC","BK4585","BK4225","CETH","BK4601","FETH","LTC","SOL","BK4129","BTC.USD.CC","ETH.USD.CC","BK4203","EZET","LTC.USD.HKCC","APT.USD.HKCC","BK4588","BK4550","QETH","TON.USD.HKCC","FDN","APT.USD.CC","BK4519"],"gpt_icon":0},{"id":"2486053322","title":"WisdomTree files for XRP ETF in Delaware","url":"https://stock-news.laohu8.com/highlight/detail?id=2486053322","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486053322?lang=en_us&edition=fundamental","pubTime":"2024-11-26 01:49","pubTimestamp":1732556963,"startTime":"0","endTime":"0","summary":"WisdomTree, a U.S.-based asset management firm overseeing over $113 billion in assets, has registered a trust in Delaware for a proposed XRP exchange-traded fund. The filing, titled the “WisdomTree XRP Fund,” represents an early step toward launching the ETF but does not yet include a formal application to the Securities and Exchange Commission. According to Eleanor Terrett, WisdomTree’s registration will likely be followed by an S-1 registration filing with the SEC.ETFs enable investors to trade assets like cryptocurrencies or stocks on exchanges without directly owning them. An XRP ETF would track the price of XRP , the sixth-largest cryptocurrency by market capitalization, providing institutional and retail investors with easier access to the asset.This move positions WisdomTree among many firms expanding their crypto ETF offerings beyond Bitcoin  and Ethereum . In October, Bitwise filed for an XRP ETF, while Canary Capital and others sought approval for ETFs based on assets like So","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/cbd631cc57e14905960ce89eafb7a6ee.webp","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/cbd631cc57e14905960ce89eafb7a6ee.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6744b8a33e9fe45f7ec38a01/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.HKCC","BK4550","BK4519","ETH","SOL","LTC","BK4129","BK4225","BK4588","BK4585","APT.USD.CC","RNDR.USD.HKCC","BK4203","BK4601","BTC","LTC.USD.HKCC","APT.USD.HKCC","TON.USD.CC","ETH.USD.HKCC","BTC.USD.HKCC","FDN"],"gpt_icon":0},{"id":"2485445181","title":"Manulife and Reinsurance Group Sign Reinsurance Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2485445181","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485445181?lang=en_us&edition=fundamental","pubTime":"2024-11-22 00:42","pubTimestamp":1732207320,"startTime":"0","endTime":"0","summary":"A couple of other top-ranked stocks from the insurance space are F&G Annuities & Life, Inc. FG and Primerica PRI. Each stock presently carries a Zacks Rank of 2. You can see the complete list of today’s Zacks #1 Rank  stocks here.F&G Annuities & Life delivered positive surprise in two of the last four reported quarters while missed in other two. The stock has lost 1.8% year to date. The Zacks Consensus Estimate for FG’s 2024 and 2025 earnings translate to 61.2% and 23.4% year-over-year increase.Primerica delivered a trailing four-quarter average earnings surprise of 4.89%. The stock has surged 43.1% year to date. The Zacks Consensus Estimate for PRI’s 2024 and 2025 earn","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manulife-reinsurance-group-sign-reinsurance-164200275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRI","BK4203","BK4225","BK4019","RZB","MFC","BK4162","BK4588","LTC","FG","BK4585","RGA"],"gpt_icon":0},{"id":"2485107667","title":"Manulife Financial Signs CA$5.4 Billion Reinsurance Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2485107667","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485107667?lang=en_us&edition=fundamental","pubTime":"2024-11-21 09:43","pubTimestamp":1732153429,"startTime":"0","endTime":"0","summary":"Manulife Financial  signed a reinsurance agreement to reinsure CA$5.4 billion of its reserves with Reinsurance Group of America, according to a Thursday filing with the Hong Kong bourse.The deal includes CA$2.4 billion of long-term care  reserves, the filing said.Through the agreement, Manulife expects to release CA$800 million of capital that will be returned to shareholders.The insurer also plans to dispose of CA$1.5 billion of alternative long-duration assets , which is expected to close in early 2025, according to the filing.Price : $251.20, Change: $+2.2, Percent Change: +0.88%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4225","BK4585","BK1184","BK4162","BK4588","CA","ALDA","BK4526","HKD","MFC","BK4023","BK4203","LTC","00945"],"gpt_icon":0},{"id":"2485772901","title":"Litecoin (LTC) Network Breaks Records Amid Ongoing Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2485772901","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485772901?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:29","pubTimestamp":1732141787,"startTime":"0","endTime":"0","summary":"The Litecoin network demonstrates impressive growth as it charts new milestones across multiple fronts. From surpassing new transaction records to a surge in its hashrate, the network is expanding rapidly. These notable milestones mark a pivotal phase in the network’s journey.Despite these technological achievements, Litecoin’s  price still lags, overshadowed by Bitcoin’s  recent all-time high.Litecoin Network Sees Rides High in Hashrate and Transactions. The Litecoin network is enjoying a surge in computational power, with its hashrate nearing 1.7 PH/s. Since the beginning of the year, the network’s hashrate has consistently grown, highlighting a robust and growing foundation for the blockchain.The increased activity in Litecoin’s network improved overall mining efficiency, benefiting Bitcoin miners and boosting profits.In another milestone, Litecoin surpassed 84 million transactions in 2024, its highest annual total ever. This sharp uptick reflects the network’s growing adoption as m","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/1cc5fa0cc818452eb2dc57b8be2cb731.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/1cc5fa0cc818452eb2dc57b8be2cb731.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/673e62de96b4501d783d9c2e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4601","LTC.USD.CC","BTC.USD.HKCC","LTC","BK4585","BK4203","BK4594","BK4588","LTC.USD.HKCC","BK4225","BTC.USD.CC","BTC"],"gpt_icon":1},{"id":"2485602171","title":"Manulife Reaches $5.4-Billion Reinsurance Agreement With Reinsurance Group of America","url":"https://stock-news.laohu8.com/highlight/detail?id=2485602171","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485602171?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:47","pubTimestamp":1732139254,"startTime":"0","endTime":"0","summary":"Manulife Financial  on Wednesday said it reached a $5.4 billion reinsurance agreement with Reinsurance Group of America.The company said the agreement is in two blocks; $2.4 billion for long-term care  reserves, reducing Manulife's LTC reserve by 18%, and a legacy block of U.S. structured settlements with $3.0 billion of reserves.Manulife said the agreement will be accretive to its core return on equity and release $800 million of capital it plans to return to shareholders through share buybacks. However it said the deal will reduce annual core earnings by by $70 million and net income by $50 million.\"We are further unlocking significant shareholder value with a second milestone LTC reinsurance transaction within 12 months, which accelerates our transformation to reshape our portfolio towards higher return and lower risk. This transaction further demonstrates our ability to execute on complex transactions and collaborate with experienced counterparties to deliver win-win outcomes, incl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manulife-reaches-5-4-billion-214734879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4162","BK4019","LTC","BK4585","MFC","RZB","RGA","BK4588","BK4225","BK4203"],"gpt_icon":0},{"id":"2484898809","title":"Press Release: Capitas Financial Midwest Joins LTC Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2484898809","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484898809?lang=en_us&edition=fundamental","pubTime":"2024-11-19 05:02","pubTimestamp":1731963720,"startTime":"0","endTime":"0","summary":"LTC Global, Inc. announced today that it has acquired Capitas Financial of Illinois, LLC and Capitas Midwest, LLC . Capitas Financial Midwest is a Capitas Financial, Inc. member agency with offices in Lisle, Illinois and Milwaukee, Wisconsin. George R. Gore, Jr., a founding member of Capitas Financial, Inc. and the founder of Capitas Financial Midwest, will continue to manage the business, which operates across the Northern Midwest and Mountain regions of the United States.\"Capitas Financial Midwest has been a major producer and source of growth for Capitas for years,\" said Daniel G. Schmedlen, Jr., Chief Executive Officer of LTC Global. \"We have enjoyed working with George Gore and his team as Capitas colleagues and welcome the chance to work with them in a closer capacity,\" Schmedlen said.LTC Global is the leading provider of capital to insurance agents and agencies through lead and marketing finance programs, commission advance programs and renewal commission purchases. Through its ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","BK4588","LTC.USD.HKCC","MDWT","BK4203","LTC","BK4585","BK4162"],"gpt_icon":0},{"id":"2484932657","title":"Solana ETFs Will Be Approved in 2025, According to VanEck","url":"https://stock-news.laohu8.com/highlight/detail?id=2484932657","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484932657?lang=en_us&edition=fundamental","pubTime":"2024-11-18 05:59","pubTimestamp":1731880777,"startTime":"0","endTime":"0","summary":"The likelihood of a Solana  exchange-traded fund  launching in the U.S. by the end of 2025 is “overwhelmingly high,” according to Matthew Sigel, VanEck’s head of digital asset research.On Nov. 15, Sigel stated that the Securities and Exchange Commission  is expected to greenlight more cryptocurrency products following Donald Trump’s pro-crypto victory in the Nov. 5 presidential election.“We would expect the SEC to approve more crypto products than they have in the past 4 years,” Sigel told the Financial Times.“I think the odds are overwhelmingly high that there will be a Solana ETF trading by the end of next year.”Trump’s win has spurred optimism among crypto advocates, as over half a dozen proposed crypto ETFs are awaiting SEC approval.In 2024, asset managers filed several applications to list ETFs for altcoins like Solana , XRP, and Litecoin , as well as crypto index ETFs holding diverse token baskets.“Imagine what happens when the headwinds abate,” Hougan concluded.","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/0a999e3f15f2478898646e3d05ab1e20.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/0a999e3f15f2478898646e3d05ab1e20.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/673a674cffeec64fc873a407/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.CC","APT.USD.HKCC","LTC","SOL","BK4519","LTC.USD.HKCC","TON.USD.HKCC","BK4129","FDN","BK4588","BK4225","BK4585","TON.USD.CC","BK4550","BK4203","RNDR.USD.HKCC"],"gpt_icon":0},{"id":"2483595137","title":"XRP, ADA, and Other Older Cryptos Soar as Bitcoin Climbs; Pushes Market Cap Past $3 Trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=2483595137","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483595137?lang=en_us&edition=fundamental","pubTime":"2024-11-16 16:24","pubTimestamp":1731745487,"startTime":"0","endTime":"0","summary":"ADA rose a monumental 26.37% in the past 24 hours, claiming the 9th position.XRP skyrocketed a massive 18.01% in the past day as well.LTC, XLM, and HBAR also printed significant gains of 5.84%, 14.77%, and 18.43%, respectively.Several older cryptocurrencies, including XRP, Algorand , Cardano , Hedera , Litecoin , and Stellar , have experienced significant price gains in the past 24 hours. Bitcoin  also showed strength, breaking above $91,000.CoinMarketCap data shows the total cryptocurrency market capitalization exceeding $3 trillion. The total trading volume in the past 24 hours fell 12% to $196.28 billion. While Bitcoin attempts to break $100,000, the altcoin sector has exploded, with ADA surging 26.37%.At the time of writing, ADA is trading at $0.7316 with a massive market capitalization of $25.63 billion and a 176.41% surge in trading volume. In the past week, ADA’s price has increased 69.95% while jumping 108.27% in the past month. Additionally, Cardano is ranked ninth in the mark","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/e298daca5f604810a30b1161177df6a7.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/e298daca5f604810a30b1161177df6a7.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/673856d02e0950137d264c52/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4585","BK4588","BK4594","BTC.USD.CC","LTC.USD.HKCC","BK4225","BTC","BK4203","BTC.USD.HKCC","LTC","LTC.USD.CC"],"gpt_icon":1},{"id":"2483584634","title":"Crypto Whales Bought These Altcoins in the Second Week of November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483584634","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483584634?lang=en_us&edition=fundamental","pubTime":"2024-11-16 03:00","pubTimestamp":1731697200,"startTime":"0","endTime":"0","summary":"Whales accumulated $636M DOGE this week, driving an 85% price surge amid bullish sentiment tied to US government developments.Litecoin saw $106M in whale purchases, pushing its price up 20% to $85.87, with potential to approach $100 if buying persists. Also, these investors added 310M XRP  after Robinhood’s listing, fueling a 56% rally to $0.87 and speculation of hitting $1.The second week of November 2024 has seen a surge in crypto whales’ activity, with large-scale investors strategically accumulating key altcoins amid improving market conditions. As the cryptocurrency market experiences heightened volatility, these substantial transactions could indicate a shift in sentiment or anticipation of better price performance.The altcoins are drawing significant whale interest from established favorites to emerging tokens, highlighting diverse strategies among high-networth investors. That said, the top altcoins crypto whales bought include Dogecoin , Litecoin , and Ripple .Lastly, crypto w","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/08/bic_crypto_whales_altcoins-covers-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/08/bic_crypto_whales_altcoins-covers-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/crypto-whales-bought-these-altcoins-second-week-november-2024/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4585","BK4588","APT.USD.CC","RNDR.USD.HKCC","TON.USD.HKCC","LTC.USD.HKCC","BK4225","BK4203","TON.USD.CC","LTC","APT.USD.HKCC","LTC.USD.CC"],"gpt_icon":0},{"id":"2483827151","title":"Litecoin (LTC) moves up, but can it really become a meme coin?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483827151","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483827151?lang=en_us&edition=fundamental","pubTime":"2024-11-14 18:44","pubTimestamp":1731581077,"startTime":"0","endTime":"0","summary":"Litecoin , which was once considered closely tied to Bitcoin  finally reawakened, rallying above $82. The coin has been lagging for months, far from its all-time peak above $420.Litecoin  remained the forgotten coin during the 2024 bull cycle, trading in a range between $50 and $70 for months. Even after a series of records from Bitcoin , LTC remained largely unmoved.At this point, LTC has waited for years to break out similar to other blue chip coins. However, LTC has been on a constant downward channel against BTC for years, and has not benefitted from the early idea of serving like silver to Bitcoin’s gold. Former predictions of LTC with a four-digit price have also not materialized.In the past few years, LTC failed to spark a feeding frenzy, as liquidity flowed to other markets. Not even the fact that Litecoin essentially supports Dogecoin  has helped lift the asset. Yet with growing attention, LTC may at least expect a short-term rally.","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/b548ebf04b3b4bc5a8ef9a6b1ecdba0b.webp","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/b548ebf04b3b4bc5a8ef9a6b1ecdba0b.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6735d49700ab2879d6d864b7/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LTC","BTC.USD.CC","LTC.USD.CC","BK4588","BK4225","BK4203","BK4585","BTC","BTC.USD.HKCC","BK4594","LTC.USD.HKCC"],"gpt_icon":1},{"id":"2483015248","title":"CoinDesk 20 Performance Update: LTC Gains 8.5%, Leading Index Higher from Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2483015248","media":"Coindesk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483015248?lang=en_us&edition=fundamental","pubTime":"2024-11-14 14:23","pubTimestamp":1731565391,"startTime":"0","endTime":"0","summary":"Hedera and Ripple were also top performers, each rising 6%. ","market":"us","thumbnail":"https://www.coindesk.com/resizer/YeClenvBNq8_jj_Y4Cn2m-jQxU0=/324x182/filters:quality(80):format(jpg)/cloudfront-us-east-1.images.arcpublishing.com/coindesk/JNEO4PNODRFLLNI7Q34IEUTYHU.jpg","type":0,"news_type":0,"thumbnails":["https://www.coindesk.com/resizer/YeClenvBNq8_jj_Y4Cn2m-jQxU0=/324x182/filters:quality(80):format(jpg)/cloudfront-us-east-1.images.arcpublishing.com/coindesk/JNEO4PNODRFLLNI7Q34IEUTYHU.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/coindesk-indices/2024/11/14/coindesk-20-performance-update-ltc-gains-85-leading-index-higher-from-wednesday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Coindesk","symbols":["BK4585","BK4588","LTC.USD.HKCC","BK4225","BK4203","LTC"],"gpt_icon":0},{"id":"2483613228","title":"BRIEF-Ltc Properties Inc  Enters Equity Distribution Agreement With Multiple Firms","url":"https://stock-news.laohu8.com/highlight/detail?id=2483613228","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483613228?lang=en_us&edition=fundamental","pubTime":"2024-11-14 07:07","pubTimestamp":1731539271,"startTime":"0","endTime":"0","summary":"BRIEF-Ltc Properties Inc  Enters Equity Distribution Agreement With Multiple FirmsNov 13  - LTC Properties Inc LTC.N:LTC PROPERTIES INC:  ENTERS EQUITY DISTRIBUTION AGREEMENT WITH MULTIPLE FIRMSLTC PROPERTIES INC:  UNDER EQUITY DISTRIBUTION AGREEMENT, TO OFFER AND SELL UP TO $400 MILLION IN COMMON STOCKSource text: [ID:n0001104659-24-117816]Further company coverage: LTC.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK343:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4203","BK4585","BK4225","LTC","BK4588"],"gpt_icon":0},{"id":"2483690288","title":"LTC Properties Announces New Equity Distribution Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2483690288","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483690288?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:58","pubTimestamp":1731538686,"startTime":"0","endTime":"0","summary":"LTC Properties ( ($LTC) ) has provided an update. LTC Properties, Inc. has entered into a new equity distribution agreement with several major fina...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ltc-properties-announces-new-equity-distribution-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ltc-properties-announces-new-equity-distribution-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","EQD","BK4203","BK4585","BK4225","BK4588","EQR","LTC"],"gpt_icon":0},{"id":"2483869315","title":"LTC Properties Inc:  Enters Equity Distribution Agreement With Multiple Firms","url":"https://stock-news.laohu8.com/highlight/detail?id=2483869315","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483869315?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:34","pubTimestamp":1731537249,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK343:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4225","BK4203","LTC"],"gpt_icon":0},{"id":"2483383046","title":"RBC Lifts Price Target on LTC Properties to $36 From $34, Keeps Sector Perform rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483383046","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483383046?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:57","pubTimestamp":1731502634,"startTime":"0","endTime":"0","summary":"LTC Properties (LTC) has an average investment rating of hold among analysts polled by Capital IQ, with price targets ranging from $34 to $42.(MT Newswires covers equity, commodity and economic resear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LTC","LTC.USD.HKCC"],"gpt_icon":0},{"id":"2483005926","title":"RBC Capital Reaffirms Their Hold Rating on LTC Properties (LTC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483005926","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483005926?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:58","pubTimestamp":1731499083,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Michael Carroll maintained a Hold rating on LTC Properties (LTC – Research Report) yesterday and set a price target of $36.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-ltc-properties-ltc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-ltc-properties-ltc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTC"],"gpt_icon":0},{"id":"2483435042","title":"Litecoin Launches Wrapped LTC Tokens Through Ethereum Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2483435042","media":"BE[IN]CRYPTO","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483435042?lang=en_us&edition=fundamental","pubTime":"2024-11-13 14:05","pubTimestamp":1731477931,"startTime":"0","endTime":"0","summary":"Litecoin partners with Coinut to launch Wrapped Litecoin  on Ethereum, boosting interoperability.WLTC users access Ethereum features like staking, lending, and dApps, enhancing Litecoin’s utility.Litecoin price dipped post-announcement, raising questions on WLTC’s adoption amid waning token-wrapping interest.Litecoin is partnering with Coinut, a Singaporean crypto exchange, to offer Wrapped Litecoin  tokens on Ethereum. These tokens will increase interoperability between the two protocols with access to new features.However, Litecoin’s price has dropped since this announcement, and token wrapping might not have sufficient popularity to attract broad adoption.Litecoin just announced a new collaboration with Coinut, a Singapore-based crypto exchange, to offer Wrapped Litecoin . These tokens will be wrapped via the Ethereum network, enabling new interoperability between these two protocols. WLTC will be pegged 1:1 with Litecoin, facilitating a maximally smooth experience.The WLTC program ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Litecoin-covers_neutral_1-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Litecoin-covers_neutral_1-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/litecoin-launched-wrapped-token-wltc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["EZET","BK4225","BK4585","LDO.USD.HKCC","LTC.USD.CC","LTC.USD.HKCC","BK4588","ETHV","FETH","ETH.USD.HKCC","ETH.USD.CC","QETH","BK4203","CETH","LTC"],"gpt_icon":0},{"id":"2483305062","title":"BRIEF-Ltc Properties Inc Files For Mixed Shelf Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2483305062","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483305062?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:21","pubTimestamp":1731453710,"startTime":"0","endTime":"0","summary":"BRIEF-Ltc Properties Inc Files For Mixed Shelf Size Not Disclosed - SEC FilingNov 12  - LTC Properties Inc LTC.N:LTC PROPERTIES INC FILES FOR MIXED SHELF; SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0001104659-24-116828]Further company coverage: LTC.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nFWN3MJ1S0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4203","LTC","BK4225","BK4585","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTC\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"date":"2025-05-22","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-05-30"},{"date":"2025-04-22","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-04-30"},{"date":"2025-03-21","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-03-31"},{"date":"2025-02-24","symbol":"LTC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-20","recordDate":"2015-04-22","paymentDate":"2015-04-30","value":0.17,"currency":"USD"},{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-05-29","value":0.17,"currency":"USD"},{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-06-30","value":0.17,"currency":"USD"},{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-07-31","value":0.17,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-31","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTC","date":"2025-04-04","current":17.67302,"percent":0.584691,"low":10.196203,"twenty":15.143896,"median":17.060122,"eighty":21.854687,"high":36.858293,"avg":18.470874,"sd":5.263708,"marketCap":1608951700},"quantilePoints":[{"date":"2020-04-09","current":17.79743,"twenty":14.007648,"median":22.206932,"eighty":24.907547,"marketCap":1433155815},{"date":"2020-04-17","current":17.452367,"twenty":14.005205,"median":22.168183,"eighty":24.870897,"marketCap":1405369343},{"date":"2020-04-24","current":15.565189,"twenty":14.005205,"median":22.117167,"eighty":24.852223,"marketCap":1253402422},{"date":"2020-05-01","current":16.354163,"twenty":14.005205,"median":22.057833,"eighty":24.808448,"marketCap":1316935335},{"date":"2020-05-08","current":11.174963,"twenty":13.943769,"median":22.011648,"eighty":24.804627,"marketCap":1383605677},{"date":"2020-05-15","current":10.199371,"twenty":13.890343,"median":21.948405,"eighty":24.804627,"marketCap":1262814705},{"date":"2020-05-22","current":11.412526,"twenty":13.836578,"median":21.842814,"eighty":24.804627,"marketCap":1413019063},{"date":"2020-05-29","current":11.659591,"twenty":13.720509,"median":21.75687,"eighty":24.804627,"marketCap":1443608984},{"date":"2020-06-05","current":13.436562,"twenty":13.531705,"median":21.627876,"eighty":24.804627,"marketCap":1663621112},{"date":"2020-06-12","current":11.916159,"twenty":13.43845,"median":21.499117,"eighty":24.804627,"marketCap":1475375441},{"date":"2020-06-19","current":11.954169,"twenty":13.341083,"median":21.25299,"eighty":24.804627,"marketCap":1480081583},{"date":"2020-06-26","current":11.469541,"twenty":13.278765,"median":20.944765,"eighty":24.804627,"marketCap":1420078276},{"date":"2020-07-02","current":12.046027,"twenty":13.261658,"median":20.867538,"eighty":24.804627,"marketCap":1491454759},{"date":"2020-07-10","current":11.789459,"twenty":13.220723,"median":20.666148,"eighty":24.792797,"marketCap":1459688302},{"date":"2020-07-17","current":12.033357,"twenty":13.129252,"median":20.322489,"eighty":24.722421,"marketCap":1489886045},{"date":"2020-07-24","current":11.789459,"twenty":13.071647,"median":20.151821,"eighty":24.678899,"marketCap":1459688302},{"date":"2020-07-31","current":13.844399,"twenty":13.05309,"median":19.777701,"eighty":24.636985,"marketCap":1456943053},{"date":"2020-08-07","current":14.360326,"twenty":13.05309,"median":19.718008,"eighty":24.615744,"marketCap":1511237609},{"date":"2020-08-14","current":13.886745,"twenty":13.05309,"median":19.650076,"eighty":24.615744,"marketCap":1461399339},{"date":"2020-08-21","current":13.469098,"twenty":13.05309,"median":19.609166,"eighty":24.615744,"marketCap":1417447479},{"date":"2020-08-28","current":13.849455,"twenty":13.05309,"median":19.53651,"eighty":24.615744,"marketCap":1457475066},{"date":"2020-09-04","current":13.90539,"twenty":13.05309,"median":19.498071,"eighty":24.615744,"marketCap":1463361476},{"date":"2020-09-11","current":13.655547,"twenty":13.05309,"median":19.442428,"eighty":24.615744,"marketCap":1437068845},{"date":"2020-09-18","current":13.264004,"twenty":13.05309,"median":19.390724,"eighty":24.615744,"marketCap":1395863977},{"date":"2020-09-25","current":12.548039,"twenty":12.974861,"median":19.33032,"eighty":24.615744,"marketCap":1320517931},{"date":"2020-10-02","current":13.580968,"twenty":12.956018,"median":19.234631,"eighty":24.615744,"marketCap":1429220299},{"date":"2020-10-09","current":13.305023,"twenty":12.956018,"median":19.181383,"eighty":24.615744,"marketCap":1400180677},{"date":"2020-10-16","current":12.976872,"twenty":12.956018,"median":19.140906,"eighty":24.615744,"marketCap":1365647073},{"date":"2020-10-23","current":12.976872,"twenty":12.923751,"median":19.129725,"eighty":24.615744,"marketCap":1365647073},{"date":"2020-10-30","current":14.351398,"twenty":12.905735,"median":19.11276,"eighty":24.615744,"marketCap":1295385847},{"date":"2020-11-06","current":14.520954,"twenty":12.905735,"median":19.077071,"eighty":24.615744,"marketCap":1310690315},{"date":"2020-11-13","current":16.377375,"twenty":12.905735,"median":19.057763,"eighty":24.615744,"marketCap":1478254615},{"date":"2020-11-20","current":16.155648,"twenty":12.905735,"median":19.021626,"eighty":24.615744,"marketCap":1458241081},{"date":"2020-11-27","current":16.499107,"twenty":12.905735,"median":18.9842,"eighty":24.615744,"marketCap":1489242438},{"date":"2020-12-04","current":16.812134,"twenty":12.905735,"median":18.969563,"eighty":24.615744,"marketCap":1517496840},{"date":"2020-12-11","current":16.803439,"twenty":12.905735,"median":18.93251,"eighty":24.615744,"marketCap":1516711996},{"date":"2020-12-18","current":17.290369,"twenty":12.905735,"median":18.909526,"eighty":24.615744,"marketCap":1560663288},{"date":"2020-12-24","current":17.038209,"twenty":12.905735,"median":18.867817,"eighty":24.615744,"marketCap":1537902797},{"date":"2020-12-31","current":16.916476,"twenty":12.905735,"median":18.843314,"eighty":24.615744,"marketCap":1526914974},{"date":"2021-01-08","current":17.099075,"twenty":12.905735,"median":18.809772,"eighty":24.615744,"marketCap":1543396709},{"date":"2021-01-15","current":17.907727,"twenty":12.905735,"median":18.767536,"eighty":24.615744,"marketCap":1616387247},{"date":"2021-01-22","current":17.429492,"twenty":12.905735,"median":18.711065,"eighty":24.615744,"marketCap":1573220800},{"date":"2021-01-29","current":16.799091,"twenty":12.905735,"median":18.676257,"eighty":24.615744,"marketCap":1516319574},{"date":"2021-02-05","current":17.751214,"twenty":12.905735,"median":18.589709,"eighty":24.615744,"marketCap":1602260046},{"date":"2021-02-12","current":18.372919,"twenty":12.905735,"median":18.56006,"eighty":24.615744,"marketCap":1658376428},{"date":"2021-02-19","current":16.752266,"twenty":12.905735,"median":18.534322,"eighty":24.615744,"marketCap":1596373713},{"date":"2021-02-26","current":16.846982,"twenty":12.905735,"median":18.492419,"eighty":24.614572,"marketCap":1605399424},{"date":"2021-03-05","current":17.361739,"twenty":12.903154,"median":18.398054,"eighty":24.525212,"marketCap":1654452206},{"date":"2021-03-12","current":18.016511,"twenty":12.903154,"median":18.377977,"eighty":24.487775,"marketCap":1716847343},{"date":"2021-03-19","current":17.625295,"twenty":12.903154,"median":18.355453,"eighty":24.396506,"marketCap":1679567230},{"date":"2021-03-26","current":17.641767,"twenty":12.905735,"median":18.298709,"eighty":24.364848,"marketCap":1681136919},{"date":"2021-04-01","current":17.765309,"twenty":12.905735,"median":18.251313,"eighty":24.342441,"marketCap":1692909586},{"date":"2021-04-09","current":17.835316,"twenty":12.903154,"median":18.203717,"eighty":24.307973,"marketCap":1699580764},{"date":"2021-04-16","current":17.876497,"twenty":12.903154,"median":18.160643,"eighty":24.276062,"marketCap":1703504987},{"date":"2021-04-23","current":17.738101,"twenty":12.903154,"median":18.120759,"eighty":24.233785,"marketCap":1690316868},{"date":"2021-04-30","current":36.858293,"twenty":12.903154,"median":18.111226,"eighty":24.207878,"marketCap":1674177373},{"date":"2021-05-07","current":35.471665,"twenty":12.903154,"median":18.111226,"eighty":24.213772,"marketCap":1611193978},{"date":"2021-05-14","current":34.58769,"twenty":12.903154,"median":18.111226,"eighty":24.213772,"marketCap":1571042064},{"date":"2021-05-21","current":33.877044,"twenty":12.903154,"median":18.111226,"eighty":24.257199,"marketCap":1538763073},{"date":"2021-05-28","current":33.955041,"twenty":12.903154,"median":18.111226,"eighty":24.286148,"marketCap":1542305889},{"date":"2021-06-04","current":33.738381,"twenty":12.903154,"median":18.111226,"eighty":24.311955,"marketCap":1532464734},{"date":"2021-06-11","current":34.015706,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1545061413},{"date":"2021-06-18","current":32.568414,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1479322494},{"date":"2021-06-25","current":33.851044,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1537582135},{"date":"2021-07-02","current":33.235728,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1509633253},{"date":"2021-07-09","current":33.773047,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1534039319},{"date":"2021-07-16","current":34.483693,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1566318309},{"date":"2021-07-23","current":33.946375,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1541912243},{"date":"2021-07-30","current":24.118522,"twenty":12.903154,"median":18.111226,"eighty":24.311955,"marketCap":1490307565},{"date":"2021-08-06","current":22.729397,"twenty":12.903154,"median":18.111226,"eighty":24.280996,"marketCap":1404472149},{"date":"2021-08-13","current":22.62107,"twenty":12.903154,"median":18.111226,"eighty":24.215049,"marketCap":1397778562},{"date":"2021-08-20","current":21.703483,"twenty":12.903154,"median":18.111226,"eighty":24.18458,"marketCap":1341079938},{"date":"2021-08-27","current":21.760833,"twenty":12.903154,"median":18.111226,"eighty":24.156372,"marketCap":1344623602},{"date":"2021-09-03","current":22.028462,"twenty":12.903154,"median":18.111226,"eighty":24.107918,"marketCap":1361160701},{"date":"2021-09-10","current":21.569669,"twenty":12.903154,"median":18.111226,"eighty":24.083154,"marketCap":1332811389},{"date":"2021-09-17","current":21.257434,"twenty":12.903154,"median":18.111226,"eighty":24.04915,"marketCap":1313518107},{"date":"2021-09-24","current":20.49915,"twenty":12.903154,"median":18.111226,"eighty":24.004977,"marketCap":1266662995},{"date":"2021-10-01","current":20.594732,"twenty":12.903154,"median":18.111226,"eighty":23.966716,"marketCap":1272569102},{"date":"2021-10-08","current":20.581988,"twenty":12.905735,"median":18.11379,"eighty":23.951506,"marketCap":1271781621},{"date":"2021-10-15","current":21.894647,"twenty":12.905735,"median":18.11379,"eighty":23.908926,"marketCap":1352892151},{"date":"2021-10-22","current":21.429482,"twenty":12.905735,"median":18.11379,"eighty":23.835336,"marketCap":1324149099},{"date":"2021-10-29","current":20.701978,"twenty":12.908317,"median":18.116354,"eighty":23.778779,"marketCap":1254457041},{"date":"2021-11-05","current":21.982044,"twenty":12.908317,"median":18.116354,"eighty":23.733405,"marketCap":1332023908},{"date":"2021-11-12","current":22.189973,"twenty":12.908317,"median":18.116354,"eighty":23.71878,"marketCap":1344623602},{"date":"2021-11-19","current":22.248453,"twenty":12.908317,"median":18.116354,"eighty":23.71878,"marketCap":1348167266},{"date":"2021-11-26","current":20.968387,"twenty":12.908317,"median":18.116354,"eighty":23.71878,"marketCap":1270600399},{"date":"2021-12-03","current":20.838431,"twenty":12.908317,"median":18.116354,"eighty":23.6885,"marketCap":1262725591},{"date":"2021-12-10","current":21.299775,"twenty":12.908317,"median":18.116354,"eighty":23.670204,"marketCap":1290681162},{"date":"2021-12-17","current":22.261449,"twenty":12.908317,"median":18.116354,"eighty":23.632447,"marketCap":1348954747},{"date":"2021-12-23","current":21.618167,"twenty":12.908317,"median":18.116354,"eighty":23.566648,"marketCap":1309974443},{"date":"2021-12-31","current":22.183475,"twenty":12.908317,"median":18.116354,"eighty":23.526861,"marketCap":1344229862},{"date":"2022-01-07","current":23.255611,"twenty":12.910898,"median":18.11754,"eighty":23.47152,"marketCap":1409197034},{"date":"2022-01-14","current":23.846911,"twenty":12.910898,"median":18.11754,"eighty":23.445197,"marketCap":1445027414},{"date":"2022-01-21","current":23.002197,"twenty":12.910898,"median":18.11754,"eighty":23.40684,"marketCap":1393841157},{"date":"2022-01-28","current":23.047682,"twenty":12.910898,"median":18.11754,"eighty":23.369084,"marketCap":1396597340},{"date":"2022-02-04","current":21.754621,"twenty":12.910898,"median":18.11754,"eighty":23.34027,"marketCap":1318242993},{"date":"2022-02-11","current":22.092506,"twenty":12.910898,"median":18.11754,"eighty":23.284629,"marketCap":1338717496},{"date":"2022-02-18","current":23.983372,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1339735153},{"date":"2022-02-25","current":24.004584,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1340920060},{"date":"2022-03-04","current":24.690429,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1379232062},{"date":"2022-03-11","current":25.312639,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1413989342},{"date":"2022-03-18","current":25.878285,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1445586869},{"date":"2022-03-25","current":26.394436,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1474419612},{"date":"2022-04-01","current":27.737845,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1549463740},{"date":"2022-04-08","current":26.253025,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1466520231},{"date":"2022-04-14","current":26.005555,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1452696313},{"date":"2022-04-22","current":25.537666,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1426559578},{"date":"2022-04-29","current":23.044249,"twenty":12.910898,"median":18.11754,"eighty":23.232182,"marketCap":1302253557},{"date":"2022-05-06","current":24.5526,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1387491971},{"date":"2022-05-13","current":25.020468,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1413931665},{"date":"2022-05-20","current":26.033018,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1471151897},{"date":"2022-05-27","current":27.017636,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1526793640},{"date":"2022-06-03","current":26.626582,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1504694791},{"date":"2022-06-10","current":26.940822,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1522452794},{"date":"2022-06-17","current":25.963187,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1467205674},{"date":"2022-06-24","current":27.171265,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1535475330},{"date":"2022-07-01","current":27.108417,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1531923729},{"date":"2022-07-08","current":26.787194,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1513771104},{"date":"2022-07-15","current":27.83466,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1572964447},{"date":"2022-07-22","current":27.555335,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1557179556},{"date":"2022-07-29","current":18.316882,"twenty":12.908317,"median":18.111226,"eighty":23.185039,"marketCap":1697150742},{"date":"2022-08-05","current":18.277538,"twenty":12.908317,"median":18.111226,"eighty":23.105784,"marketCap":1693505311},{"date":"2022-08-12","current":19.414147,"twenty":12.908317,"median":18.111226,"eighty":23.051806,"marketCap":1798817768},{"date":"2022-08-19","current":19.650212,"twenty":12.908317,"median":18.111226,"eighty":23.034357,"marketCap":1820690355},{"date":"2022-08-26","current":19.571523,"twenty":12.908317,"median":18.111226,"eighty":23.003889,"marketCap":1813399493},{"date":"2022-09-02","current":19.134366,"twenty":12.908317,"median":18.111226,"eighty":22.841122,"marketCap":1772894702},{"date":"2022-09-09","current":19.366059,"twenty":12.908317,"median":18.111226,"eighty":22.769576,"marketCap":1794362241},{"date":"2022-09-16","current":18.430543,"twenty":12.908317,"median":18.111226,"eighty":22.689395,"marketCap":1707681988},{"date":"2022-09-23","current":16.83492,"twenty":12.908317,"median":18.05848,"eighty":22.60874,"marketCap":1559839501},{"date":"2022-09-30","current":16.371533,"twenty":12.908317,"median":18.016511,"eighty":22.484327,"marketCap":1516904422},{"date":"2022-10-07","current":15.842573,"twenty":12.908317,"median":17.969783,"eighty":22.406999,"marketCap":1467893625},{"date":"2022-10-14","current":16.061152,"twenty":12.908317,"median":17.942582,"eighty":22.336517,"marketCap":1488146021},{"date":"2022-10-21","current":16.638199,"twenty":12.908317,"median":17.925503,"eighty":22.29004,"marketCap":1541612345},{"date":"2022-10-28","current":16.718579,"twenty":12.908317,"median":17.912075,"eighty":22.251052,"marketCap":1586977711},{"date":"2022-11-04","current":16.611901,"twenty":12.908317,"median":17.892969,"eighty":22.204534,"marketCap":1576851513},{"date":"2022-11-11","current":17.234901,"twenty":12.908317,"median":17.867913,"eighty":22.148221,"marketCap":1635988508},{"date":"2022-11-18","current":16.620436,"twenty":12.908317,"median":17.835316,"eighty":22.068095,"marketCap":1577661609},{"date":"2022-11-25","current":16.492422,"twenty":12.908317,"median":17.808763,"eighty":22.014532,"marketCap":1565510172},{"date":"2022-12-02","current":16.957538,"twenty":12.908317,"median":17.768269,"eighty":21.974246,"marketCap":1609660394},{"date":"2022-12-09","current":16.471086,"twenty":12.908317,"median":17.751214,"eighty":21.974246,"marketCap":1563484932},{"date":"2022-12-16","current":15.81395,"twenty":12.908317,"median":17.720203,"eighty":21.943076,"marketCap":1501107554},{"date":"2022-12-23","current":15.361635,"twenty":12.908317,"median":17.69942,"eighty":21.90994,"marketCap":1458172476},{"date":"2022-12-30","current":15.16108,"twenty":12.908317,"median":17.641767,"eighty":21.90994,"marketCap":1439135224},{"date":"2023-01-06","current":15.361635,"twenty":12.908317,"median":17.611514,"eighty":21.90994,"marketCap":1458172476},{"date":"2023-01-13","current":15.886491,"twenty":12.908317,"median":17.559548,"eighty":21.90994,"marketCap":1507993368},{"date":"2023-01-20","current":15.835285,"twenty":12.908317,"median":17.534698,"eighty":21.90994,"marketCap":1503132794},{"date":"2023-01-27","current":16.232128,"twenty":12.908317,"median":17.472927,"eighty":21.90994,"marketCap":1540802249},{"date":"2023-02-03","current":16.34734,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1551738543},{"date":"2023-02-10","current":15.916361,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1510828704},{"date":"2023-02-17","current":15.717812,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1572158382},{"date":"2023-02-24","current":15.250413,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1525407356},{"date":"2023-03-03","current":14.642382,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1464589650},{"date":"2023-03-10","current":13.972307,"twenty":12.908317,"median":17.374093,"eighty":21.90994,"marketCap":1397566056},{"date":"2023-03-17","current":13.732404,"twenty":12.908317,"median":17.337945,"eighty":21.90994,"marketCap":1373569954},{"date":"2023-03-24","current":13.699314,"twenty":12.908317,"median":17.290369,"eighty":21.90994,"marketCap":1370260147},{"date":"2023-03-31","current":14.530703,"twenty":12.910898,"median":17.283848,"eighty":21.902294,"marketCap":1453419051},{"date":"2023-04-06","current":13.959898,"twenty":12.908317,"median":17.290369,"eighty":21.90994,"marketCap":1396324878},{"date":"2023-04-14","current":14.365252,"twenty":12.905735,"median":17.314157,"eighty":21.917587,"marketCap":1436870015},{"date":"2023-04-21","current":14.154109,"twenty":12.905735,"median":17.314157,"eighty":21.917587,"marketCap":1415750587},{"date":"2023-04-28","current":11.964345,"twenty":12.898921,"median":17.314157,"eighty":21.917587,"marketCap":1420718133},{"date":"2023-05-05","current":11.605275,"twenty":12.855619,"median":17.314157,"eighty":21.917587,"marketCap":1378080030},{"date":"2023-05-12","current":11.803984,"twenty":12.792637,"median":17.263845,"eighty":21.917587,"marketCap":1401675873},{"date":"2023-05-19","current":11.378678,"twenty":12.684696,"median":17.17459,"eighty":21.917587,"marketCap":1351172490},{"date":"2023-05-26","current":10.841816,"twenty":12.632322,"median":17.127539,"eighty":21.917587,"marketCap":1287422317},{"date":"2023-06-02","current":11.256664,"twenty":12.57682,"median":17.048767,"eighty":21.917587,"marketCap":1336683814},{"date":"2023-06-09","current":11.776095,"twenty":12.548039,"median":17.013763,"eighty":21.917587,"marketCap":1398364176},{"date":"2023-06-16","current":11.936456,"twenty":12.483362,"median":16.953271,"eighty":21.917587,"marketCap":1417406435},{"date":"2023-06-23","current":11.434456,"twenty":12.454814,"median":16.927372,"eighty":21.93288,"marketCap":1357795884},{"date":"2023-06-30","current":11.629678,"twenty":12.405033,"median":16.863856,"eighty":21.943076,"marketCap":1380977765},{"date":"2023-07-07","current":11.469317,"twenty":12.34127,"median":16.823003,"eighty":21.943076,"marketCap":1361935506},{"date":"2023-07-14","current":11.901595,"twenty":12.30152,"median":16.797565,"eighty":21.948173,"marketCap":1413266814},{"date":"2023-07-21","current":12.253693,"twenty":12.262978,"median":16.752266,"eighty":21.948173,"marketCap":1455076992},{"date":"2023-07-28","current":20.658416,"twenty":12.256967,"median":16.718579,"eighty":21.948173,"marketCap":1457182710},{"date":"2023-08-04","current":19.771819,"twenty":12.256967,"median":16.718579,"eighty":21.948173,"marketCap":1394644780},{"date":"2023-08-11","current":19.78943,"twenty":12.256967,"median":16.738225,"eighty":21.948173,"marketCap":1395887041},{"date":"2023-08-18","current":18.691648,"twenty":12.256967,"median":16.778319,"eighty":21.948173,"marketCap":1318452785},{"date":"2023-08-25","current":18.726871,"twenty":12.256967,"median":16.816482,"eighty":21.948173,"marketCap":1320937306},{"date":"2023-09-01","current":19.290438,"twenty":12.256967,"median":16.88073,"eighty":21.948173,"marketCap":1360689651},{"date":"2023-09-08","current":18.668166,"twenty":12.256967,"median":16.929519,"eighty":21.948173,"marketCap":1316796437},{"date":"2023-09-15","current":18.926468,"twenty":12.256967,"median":16.994733,"eighty":21.948173,"marketCap":1335016262},{"date":"2023-09-22","current":18.521404,"twenty":12.256967,"median":17.020818,"eighty":21.948173,"marketCap":1306444264},{"date":"2023-09-29","current":18.791447,"twenty":12.256967,"median":17.063565,"eighty":21.948173,"marketCap":1325492262},{"date":"2023-10-06","current":18.732742,"twenty":12.256967,"median":17.133856,"eighty":21.948173,"marketCap":1321351393},{"date":"2023-10-13","current":19.014525,"twenty":12.256967,"median":17.234901,"eighty":21.948173,"marketCap":1341227566},{"date":"2023-10-20","current":18.668166,"twenty":12.256967,"median":17.290369,"eighty":21.948173,"marketCap":1316796437},{"date":"2023-10-27","current":16.222011,"twenty":12.253678,"median":17.360834,"eighty":21.959205,"marketCap":1288741440},{"date":"2023-11-03","current":16.810925,"twenty":12.253678,"median":17.360834,"eighty":21.959205,"marketCap":1335527099},{"date":"2023-11-10","current":16.435611,"twenty":12.26024,"median":17.360834,"eighty":21.959205,"marketCap":1305710680},{"date":"2023-11-17","current":17.01422,"twenty":12.264079,"median":17.360834,"eighty":21.959205,"marketCap":1351677659},{"date":"2023-11-24","current":16.95688,"twenty":12.264079,"median":17.360834,"eighty":21.959205,"marketCap":1347122373},{"date":"2023-12-01","current":17.003794,"twenty":12.269662,"median":17.360834,"eighty":21.959205,"marketCap":1350849425},{"date":"2023-12-08","current":17.326981,"twenty":12.326901,"median":17.365857,"eighty":21.958369,"marketCap":1376524675},{"date":"2023-12-15","current":17.681444,"twenty":12.379193,"median":17.374093,"eighty":21.958369,"marketCap":1404684626},{"date":"2023-12-22","current":16.967305,"twenty":12.489359,"median":17.384321,"eighty":21.958369,"marketCap":1347950607},{"date":"2023-12-29","current":17.03507,"twenty":12.556988,"median":17.384321,"eighty":21.959205,"marketCap":1353334127},{"date":"2024-01-05","current":16.748372,"twenty":12.63406,"median":17.384321,"eighty":21.960041,"marketCap":1330557696},{"date":"2024-01-12","current":16.946455,"twenty":12.688863,"median":17.384321,"eighty":21.960041,"marketCap":1346294139},{"date":"2024-01-19","current":16.508589,"twenty":12.802566,"median":17.389516,"eighty":21.960878,"marketCap":1311508317},{"date":"2024-01-26","current":16.597204,"twenty":12.867164,"median":17.384321,"eighty":21.960041,"marketCap":1318548305},{"date":"2024-02-02","current":16.404335,"twenty":12.916693,"median":17.384321,"eighty":21.960041,"marketCap":1303225978},{"date":"2024-02-09","current":15.971682,"twenty":12.935758,"median":17.384321,"eighty":21.960041,"marketCap":1268854273},{"date":"2024-02-16","current":15.11959,"twenty":12.966431,"median":17.384321,"eighty":21.960041,"marketCap":1356756448},{"date":"2024-02-23","current":15.427075,"twenty":13.08203,"median":17.384321,"eighty":21.960041,"marketCap":1384348572},{"date":"2024-03-01","current":15.114786,"twenty":13.245071,"median":17.384321,"eighty":21.959205,"marketCap":1356325321},{"date":"2024-03-08","current":15.316573,"twenty":13.298311,"median":17.384321,"eighty":21.959205,"marketCap":1374432652},{"date":"2024-03-15","current":15.393444,"twenty":13.379086,"median":17.384321,"eighty":21.959205,"marketCap":1381330683},{"date":"2024-03-22","current":15.797017,"twenty":13.472081,"median":17.384321,"eighty":21.959205,"marketCap":1417545345},{"date":"2024-03-28","current":15.604839,"twenty":13.579852,"median":17.384321,"eighty":21.959205,"marketCap":1400300268},{"date":"2024-04-05","current":15.134004,"twenty":13.645106,"median":17.384321,"eighty":21.960041,"marketCap":1358049829},{"date":"2024-04-12","current":15.340595,"twenty":13.71109,"median":17.384321,"eighty":21.960041,"marketCap":1376588287},{"date":"2024-04-19","current":15.326288,"twenty":13.801724,"median":17.384321,"eighty":21.960041,"marketCap":1375304483},{"date":"2024-04-26","current":15.568181,"twenty":13.873321,"median":17.384321,"eighty":21.959205,"marketCap":1397010678},{"date":"2024-05-03","current":18.07732,"twenty":13.892891,"median":17.416206,"eighty":21.959205,"marketCap":1461207824},{"date":"2024-05-10","current":18.33549,"twenty":13.932984,"median":17.462947,"eighty":21.959205,"marketCap":1482076011},{"date":"2024-05-17","current":18.631311,"twenty":13.969825,"median":17.523397,"eighty":21.959205,"marketCap":1505987474},{"date":"2024-05-24","current":18.378519,"twenty":14.065935,"median":17.564141,"eighty":21.959205,"marketCap":1485554042},{"date":"2024-05-31","current":18.29784,"twenty":14.148785,"median":17.598759,"eighty":21.959205,"marketCap":1479032733},{"date":"2024-06-07","current":18.475333,"twenty":14.191495,"median":17.653185,"eighty":21.959205,"marketCap":1493379612},{"date":"2024-06-14","current":18.249433,"twenty":14.260965,"median":17.70339,"eighty":21.960041,"marketCap":1475119948},{"date":"2024-06-21","current":18.03967,"twenty":14.347302,"median":17.744658,"eighty":21.960878,"marketCap":1458164547},{"date":"2024-06-28","current":18.357004,"twenty":14.394207,"median":17.765309,"eighty":21.96385,"marketCap":1483815026},{"date":"2024-07-05","current":18.437683,"twenty":14.446431,"median":17.77941,"eighty":21.96385,"marketCap":1490336334},{"date":"2024-07-12","current":18.889481,"twenty":14.520422,"median":17.831198,"eighty":21.96385,"marketCap":1526855661},{"date":"2024-07-15","current":19.131516,"twenty":14.528753,"median":17.835316,"eighty":21.96385,"marketCap":1546419586},{"date":"2024-08-02","current":16.537401,"twenty":14.928718,"median":17.881243,"eighty":21.982044,"marketCap":1554813403},{"date":"2024-08-09","current":16.611415,"twenty":15.059897,"median":17.881243,"eighty":21.982044,"marketCap":1561772008},{"date":"2024-08-16","current":16.653048,"twenty":15.059897,"median":17.84767,"eighty":21.982044,"marketCap":1565686224},{"date":"2024-08-23","current":16.366245,"twenty":15.059897,"median":17.811744,"eighty":21.982044,"marketCap":1538721627},{"date":"2024-08-30","current":16.851959,"twenty":15.059897,"median":17.775052,"eighty":21.982044,"marketCap":1584387476},{"date":"2024-09-06","current":16.990734,"twenty":15.059897,"median":17.752407,"eighty":21.982044,"marketCap":1597434861},{"date":"2024-09-13","current":17.300666,"twenty":15.059897,"median":17.711796,"eighty":21.982044,"marketCap":1626574021},{"date":"2024-09-20","current":16.88434,"twenty":15.059897,"median":17.653185,"eighty":21.982044,"marketCap":1587431866},{"date":"2024-09-27","current":16.861211,"twenty":15.059897,"median":17.598759,"eighty":21.982044,"marketCap":1585257301},{"date":"2024-10-04","current":16.611415,"twenty":15.059897,"median":17.542529,"eighty":21.982044,"marketCap":1561772008},{"date":"2024-10-11","current":16.356993,"twenty":15.059897,"median":17.491828,"eighty":21.982044,"marketCap":1537851802},{"date":"2024-10-18","current":16.77332,"twenty":15.059897,"median":17.454411,"eighty":21.982044,"marketCap":1576993957},{"date":"2024-10-25","current":16.555905,"twenty":15.059897,"median":17.416206,"eighty":21.982044,"marketCap":1556553054},{"date":"2024-10-31","current":17.444626,"twenty":15.059897,"median":17.389516,"eighty":21.982044,"marketCap":1765169406},{"date":"2024-11-08","current":17.31491,"twenty":15.057133,"median":17.361739,"eighty":21.982044,"marketCap":1752043787},{"date":"2024-11-15","current":17.068896,"twenty":15.057133,"median":17.337945,"eighty":21.982044,"marketCap":1727150372},{"date":"2024-11-22","current":17.310437,"twenty":15.057133,"median":17.295705,"eighty":21.982044,"marketCap":1751591179},{"date":"2024-11-29","current":17.261234,"twenty":15.057133,"median":17.280067,"eighty":21.982044,"marketCap":1746612496},{"date":"2024-12-06","current":16.961544,"twenty":15.057133,"median":17.264429,"eighty":21.982044,"marketCap":1716287791},{"date":"2024-12-13","current":16.469516,"twenty":15.057133,"median":17.259033,"eighty":21.982044,"marketCap":1666500962},{"date":"2024-12-20","current":15.570447,"twenty":15.057133,"median":17.24053,"eighty":21.982044,"marketCap":1575526846},{"date":"2024-12-27","current":15.516771,"twenty":15.057133,"median":17.186238,"eighty":21.982044,"marketCap":1570095556},{"date":"2025-01-03","current":15.221555,"twenty":15.057133,"median":17.168636,"eighty":21.982044,"marketCap":1540223458},{"date":"2025-01-10","current":15.315487,"twenty":15.036779,"median":17.133021,"eighty":21.983681,"marketCap":1549728216},{"date":"2025-01-17","current":15.570447,"twenty":15.010891,"median":17.107508,"eighty":21.983681,"marketCap":1575526846},{"date":"2025-01-24","current":15.261812,"twenty":15.010891,"median":17.077842,"eighty":21.983681,"marketCap":1544296926},{"date":"2025-01-31","current":15.311014,"twenty":15.010891,"median":17.048767,"eighty":21.983681,"marketCap":1549275609},{"date":"2025-02-07","current":15.382582,"twenty":15.010891,"median":17.039246,"eighty":21.983681,"marketCap":1556517330},{"date":"2025-02-14","current":15.463096,"twenty":15.010891,"median":17.020255,"eighty":21.983681,"marketCap":1564664265},{"date":"2025-02-21","current":15.480988,"twenty":15.010891,"median":17.008158,"eighty":21.982044,"marketCap":1566474695},{"date":"2025-02-28","current":17.3585,"twenty":15.010891,"median":17.004203,"eighty":21.902294,"marketCap":1580317814},{"date":"2025-03-07","current":17.852745,"twenty":15.00429,"median":17.003794,"eighty":21.854687,"marketCap":1625313920},{"date":"2025-03-14","current":17.618103,"twenty":15.031957,"median":17.011704,"eighty":21.854687,"marketCap":1603952132},{"date":"2025-03-21","current":17.498286,"twenty":15.086616,"median":17.033112,"eighty":21.854687,"marketCap":1593043985},{"date":"2025-03-28","current":17.438378,"twenty":15.117668,"median":17.042058,"eighty":21.854687,"marketCap":1587589912},{"date":"2025-04-04","current":17.67302,"twenty":15.143896,"median":17.060122,"eighty":21.854687,"marketCap":1608951700}],"updateTime":1743863430619}}}