US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LTC Properties

34.69

-0.7100-2.01%

Post-market: 34.690.00000.00%19:11 EDT

Volume:481.24K

Turnover:16.82M

Market Cap:1.58B

PE:17.00

High:35.75

Open:35.01

Low:34.50

Close:35.40

Loading ...

Overview Company News Filings

LTC Properties Inc Files for Mixed Shelf; Size Not Disclosed - SEC Filing

THOMSON REUTERS

US Elections Are Over, Trump Won! Institutional Investors Bought $2 Billion in Bitcoin (BTC) and Altcoins! Which Altcoin Did They Buy the Mo...

Bitcoin’s breakout pushes altcoins to revisit ATH

Dogecoin (DOGE) Up by 30% in 7 Days: Possible Reasons

Toncoin, Litecoin, and Tron Price Predictions—Which of These Three Will Fuel the Altcoin Surge?

6 Best Staking Platforms to Maximize Passive Income in 2024

LTC to Participate in Nareit’s REITworld: 2024 Annual Conference

U.S. RESEARCH ROUNDUP-Apollo, Booking Holdings, Portillos

These crypto ETFs are 'call options' on the US elections

Bitcoin looks ripe for a rebound, and so do ETH, DOGE, LTC, and XMR

Crypto Reverses Early Gains, Bitcoin Dives Back to $69K

Guardian Pharmacy Services, Inc. to Participate in Upcoming Investor Conference

Solana News: Canary Capital Files for New ETF, What’s Next for SOL Price?

Press Release: Guardian Pharmacy Services, Inc. to Report Third Quarter 2024 Financial Results and Host Conference Call

Stock Track | LTC Properties Soars Over 5% After Q3 Earnings Beat Expectations

LTC Properties' Q3 Adjusted Funds From Operation, Revenue Increase

MT Newswires Live

LTC Properties Inc reports results for the quarter ended in September 30 - Earnings Summary

Analysts Conflicted on These Real Estate Names: Centerspace (CSR) and LTC Properties (LTC)

LTC: Q3 Earnings Snapshot

Associated Press Finance

LTC Properties Q3 2024 FFO $0.78 Beats $0.70 Estimate, Sales $55.783M Beat $52.141M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LTC/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTC\",,,,,undefined,":{"symbol":"LTC","market":"US","secType":"STK","nameCN":"LTC Properties","latestPrice":34.69,"timestamp":1743796800000,"preClose":35.4,"halted":0,"volume":481235,"hourTrading":{"tag":"盘后","latestPrice":34.69,"preClose":34.69,"latestTime":"19:11 EDT","volume":8221,"amount":285195.3682,"timestamp":1743808263423},"delay":0,"floatShares":44402403,"shares":45450613,"eps":2.04,"marketStatus":"Market Closed","change":-0.71,"latestTime":"04-04 16:00:00 EDT","open":35.01,"high":35.75,"low":34.5,"amount":16822398.11167,"amplitude":0.035311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.04,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":714110400000,"exchange":"NYSE","adjPreClose":35.4,"dividendRate":0.065725,"preHourTrading":{"tag":"盘前","latestPrice":34.85,"preClose":35.4,"latestTime":"09:29 EDT","volume":841,"amount":29438.647417,"timestamp":1743773371101},"postHourTrading":{"tag":"盘后","latestPrice":34.69,"preClose":34.69,"latestTime":"19:11 EDT","volume":8221,"amount":285195.3682,"timestamp":1743808263423},"volumeRatio":1.528673747835311,"impliedVol":0.4825,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTC\",,,,,undefined,":{"symbol":"LTC","floatShares":44402403,"roa":"4.26%","roe":"9.64%","lyrEps":2.065656,"volumeRatio":1.528673747835311,"shares":45450613,"dividePrice":2.28,"high":35.75,"amplitude":0.035311,"preClose":35.4,"low":34.5,"week52Low":31.142,"pbRate":"1.64","psRate":"7.82","week52High":39.89,"institutionHeld":0.8395,"latestPrice":34.69,"eps":2.04,"divideRate":0.065725,"volume":481235,"delay":0,"ttmEps":2.04,"open":35.01,"prevYearClose":34.55,"prevWeekClose":35.25,"prevMonthClose":35.45,"prevQuarterClose":35.45,"fiveDayClose":35.25,"twentyDayClose":36.09,"sixtyDayClose":34.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTC\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483050122","title":"LTC Properties Inc Files for Mixed Shelf; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2483050122","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483050122?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:33","pubTimestamp":1731447200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nFWN3MJ1S0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4203","LTC","BK4225"],"gpt_icon":0},{"id":"2482731042","title":"US Elections Are Over, Trump Won! Institutional Investors Bought $2 Billion in Bitcoin (BTC) and Altcoins! Which Altcoin Did They Buy the Mo...","url":"https://stock-news.laohu8.com/highlight/detail?id=2482731042","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482731042?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:39","pubTimestamp":1731339563,"startTime":"0","endTime":"0","summary":"Bitcoin  is racing from record to record after US presidential candidate Donald Trump was re-elected as the 47th president.At this point, as the price rose above $82,000, CoinShares released its weekly cryptocurrency report and said that there was an inflow of $1.98 billion last week.“While $1.98 billion inflows into cryptocurrency investment products occurred following the US elections, price movements took global asset management to a new peak of $116 billion.”Bitcoin in Focus Again, Altcoins Had a Positive Week!When looking at crypto funds individually, it was seen that the fund inflows were in Bitcoin.While BTC experienced an inflow of $1.79 billion, Ethereum  experienced an inflow of $157 million.There was also an outflow of $2.7 million in the Bitcoin Short fund, which was indexed to the fall of BTC.When we look at other altcoins, Solana  experienced an inflow of $3.9 million, XRP $0.5 million, Litecoin  $0.2 million, and Uniswap  $1 million.Continue Reading: US Elections Are Ove","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/3b703c722c9143bab0bfb5dcba993f11.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/3b703c722c9143bab0bfb5dcba993f11.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6732252ece033e0a21b46605/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LTC.USD.HKCC","ETH.USD.CC","LTC","BTC.USD.HKCC","BK4129","BK4585","BK4594","UNI.USD.HKCC","BK4225","BK4519","SOL","BK4588","UNI.USD.CC","ETH","ETH.USD.HKCC","BK4211","BTC","BK4203","ISBC","BTC.USD.CC"],"gpt_icon":1},{"id":"2482220013","title":"Bitcoin’s breakout pushes altcoins to revisit ATH","url":"https://stock-news.laohu8.com/highlight/detail?id=2482220013","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482220013?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:49","pubTimestamp":1731325763,"startTime":"0","endTime":"0","summary":"Altcoins looked like an afterthought for a while, but Bitcoin’s breakout above $81,000 showed the market still favors these riskier categories. With top altcoins inching closer to their all-time highs, talks of an altcoin market have grown.For most of 2024, altcoins have drifted sideways as risk-seeking investors have stayed away from these tokens. Most altcoins have not regained their all-time highs, despite a brief rally in March and April. however, the altcoin market has shown signs of reawakening after Bitcoin  rallied above $81,000.Most of the leading assets are a small rally from their all-time high. Others are still between 2X and 3X away from making up lost ground.Still, this did not stop ADA from rallying by more than 80% to $0.58 in the past week. XRP also reached exactly $0.58, with both assets among the top 10 tokens, due to their large supply. Both ADA and XRP are still used for speculative trading, though some communities avoid them as long-time underperformers with no ut","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/b0d64ab0922e4d9781de32713380ca1c.webp","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/b0d64ab0922e4d9781de32713380ca1c.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6731ef44c420431ce1715a69/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LINK.USD.HKCC","BK4162","LINK","ETH.USD.HKCC","BK4585","SOL","BK4203","BK4225","BK4157","BTC","BK4150","LTC.USD.HKCC","BTC.USD.HKCC","TRX","AVAX.USD.HKCC","RSI","DOT.USD.HKCC","BK4588","AVAX.USD.CC","LTC","ATH","DOT.USD.CC","BK4129","BTC.USD.CC","BK4519","ETH","BK4017"],"gpt_icon":1},{"id":"2482408939","title":"Dogecoin (DOGE) Up by 30% in 7 Days: Possible Reasons","url":"https://stock-news.laohu8.com/highlight/detail?id=2482408939","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482408939?lang=en_us&edition=fundamental","pubTime":"2024-11-10 04:14","pubTimestamp":1731183263,"startTime":"0","endTime":"0","summary":"Dogecoin , the largest meme cryptocurrency by market capitalization, saw an incredibly successful week. As meme coins benefit the most from the crypto recovery, Dogecoin  became the best performer amid all large-caps. TON-based meme cryptos are leading the way in the small-cap scene with up to 70% overnight gains.Dogecoin  adds 30% in week, market cap hits $30 billion. Today, on Nov. 9, 2024, the DOGE price reached $0.21605, which is the highest in more than seven months. Its market capitalization peaked at the $30.9 billion mark.Dogecoin's  price surged following the announcement about the acquisition of Dogecoin Holdings by Spirit Blockchain Capital. Dogecoin Holdings is a corporation tasked with the implementation of Web3 solutions based on the Dogecoin  blockchain.In the top 100 cryptocurrencies, the meme coin segment is sending mixed signals. Neiro , the first-ever meme coin whose contract was created by AI, added over 65% in one week. Its market capitalization exceeded $1 billion","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/59137098c1884645bff38d026fecb24f.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/59137098c1884645bff38d026fecb24f.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/672fc2a1d5ebe90b5ee2d127/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4225","LTC.USD.HKCC","DOGS","BK4203","BK4588","BK4017","BK4082","LTC","TON.USD.CC","TRX","BK4585","OM"],"gpt_icon":0},{"id":"2482425646","title":"Toncoin, Litecoin, and Tron Price Predictions—Which of These Three Will Fuel the Altcoin Surge?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482425646","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482425646?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:29","pubTimestamp":1731158987,"startTime":"0","endTime":"0","summary":"With the altcoin market buzzing in anticipation of the next big rally, all eyes are on key players like Toncoin , Litecoin , and Tron  to potentially lead the charge. Each of these coins has shown unique strengths and notable price movements, capturing the attention of investors eager to identify which asset might be the primary driver of the upcoming surge. According to ChangeNOW, transaction volumes for these coins have grown. ChangeNOW is a service for exchanging cryptocurrencies without registration. It is used by savvy investors and whales who are concerned about the safety of their funds. The increasing number of transactions suggests that investors have entered an accumulation phase, and these coins may grow in the future.TRON  is trading between $0.16 and $0.17, hovering near its key support level of $0.16. Over the past week, the price dipped by just over 4%, but it has remained relatively stable for the month with a slight increase of nearly 1%. Looking at the bigger picture,","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/b25a2d01a0be44e0aac0957beec393ae.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/b25a2d01a0be44e0aac0957beec393ae.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/672f63cd2cceb6382314271b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LTC.USD.CC","BK4203","RSI","BK4225","TON.USD.HKCC","BK4150","LTC.USD.HKCC","TRX","BK4588","TON.USD.CC","LTC","BK4585","BK4017"],"gpt_icon":0},{"id":"2482442835","title":"6 Best Staking Platforms to Maximize Passive Income in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2482442835","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482442835?lang=en_us&edition=fundamental","pubTime":"2024-11-09 19:34","pubTimestamp":1731152063,"startTime":"0","endTime":"0","summary":"The rapid rise of blockchain technology has seen staking crop up as arguably the most popular avenue for passive income within the crypto space. Through staking, one secures networks, validates transactions, and gets rewards in the form of tokens while keeping their digital assets intact. This article explores the 6 best staking platforms to help you maximize your passive income potential this year as mentioned below.Staking is a process in which holders of cryptocurrency lock up their coins in a wallet or on a platform to back up blockchain activities such as verifying transactions and keeping the network secure. In return, participants get rewards in the form of staking rewards. This can be an excellent strategy for investors to generate passive income with no active role being played in trading. Such an aspect makes it an attractive option for new investors as well as crypto people.Supported Cryptocurrencies: Platforms offering staking options for various types of cryptocurrencies.","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/88751364fff544519e483d42199442a3.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/88751364fff544519e483d42199442a3.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/672f48c28c979d59fb326766/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4588","BK4585","BTC.USD.HKCC","LTC","LTC.USD.HKCC","BK4225","BK4203","BTC"],"gpt_icon":0},{"id":"2481414962","title":"LTC to Participate in Nareit’s REITworld: 2024 Annual Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2481414962","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481414962?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:39","pubTimestamp":1730936340,"startTime":"0","endTime":"0","summary":"WESTLAKE VILLAGE, Calif., November 06, 2024----LTC Properties, Inc. , a real estate investment trust that invests in seniors housing and health care properties, today announced senior management will participate in Nareit’s REITworld 2024: Annual Conference November 19-20 in Las Vegas.LTC is a real estate investment trust  investing in seniors housing and health care properties primarily through sale-leasebacks, mortgage financing, joint-ventures and structured finance solutions including preferred equity and mezzanine lending. LTC’s investment portfolio includes 189 properties in 25 states with 29 operating partners. Based on its gross real estate investments, LTC’s investment portfolio is comprised of approximately 50% seniors housing and 50% skilled nursing properties. Learn more at www.LTCreit.com.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xyt3f4dyhSkJLacID4Jbtg--~B/aD0zMDU7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/1abad2a308a0237a3d1dfea8a18bdb82","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xyt3f4dyhSkJLacID4Jbtg--~B/aD0zMDU7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/1abad2a308a0237a3d1dfea8a18bdb82"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ltc-participate-nareit-reitworld-2024-233900392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LTC","REIT","BK4585","BK4225","BK4203"],"gpt_icon":0},{"id":"2481641921","title":"U.S. RESEARCH ROUNDUP-Apollo, Booking Holdings, Portillos","url":"https://stock-news.laohu8.com/highlight/detail?id=2481641921","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481641921?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:01","pubTimestamp":1730876499,"startTime":"0","endTime":"0","summary":"Nov 6 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Apollo, Booking Holdings and Portillos, on Wednesday.    HIGHLIGHT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHH","LU0203347892.USD","AZPN","BKNG","FIS","LIND","AGCO","JELD","GXO","ACLX","IE0002270589.USD","GMED","LUMN","OHI","EXAS","MPLN","BRKR","APLS","ABNB","MCHP","IE0034235188.USD","CMI","BK4023","LU0225283273.USD","BK4184","AIG","MTH","MYE","PAYO","BVS","INZY","BR","IT","MASI","AHCO","APO","LTC","BK4554","FRPT","HPK","ANAB","LU0154245673.USD","CE","PTLO","CART","LU0154245756.USD","LDOS","CTRE","ARIS"],"gpt_icon":1},{"id":"2481569717","title":"These crypto ETFs are 'call options' on the US elections","url":"https://stock-news.laohu8.com/highlight/detail?id=2481569717","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481569717?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:14","pubTimestamp":1730758463,"startTime":"0","endTime":"0","summary":"The United States presidential election on Nov. 5 could determine the fate of more than half a dozen proposed cryptocurrency exchange-traded funds  waiting on a green light from regulators.In 2024, asset managers submitted a flurry of regulatory filings to list ETFs holding altcoins, including Solana , XRP , and Litecoin , among others.Issuers are also waiting on approval for several planned crypto index ETFs designed to hold diverse baskets of tokens.In effect, these filings are “call options on a Trump victory” in the US presidential race, Eric Balchunas, an ETF analyst at Bloomberg Intelligence, said on Oct. 25.Three in four crypto owners said a candidate’s crypto policy will impact how they vote. Source: Gemini. The election pits Republican nominee Donald Trump — who has said he wants to make America “the crypto capital of the world” — against Democrat Kamala Harris, who has been comparatively quiet on the industry.Under President Joe Biden — Vice President Harris’s boss — the US S","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/c3689a6cac364e50bd5c8d8e792368dd.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/c3689a6cac364e50bd5c8d8e792368dd.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6729474197d09f07d9919f73/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETH.USD.HKCC","BK4203","ETH","AVAX.USD.CC","SOL","BTC","BK4129","BK4585","LTC","AVAX.USD.HKCC","TON.USD.CC","BK4588","RNDR.USD.HKCC","LTC.USD.HKCC","BK4550","GDLC","APT.USD.CC","FDN","BK4225","APT.USD.HKCC","TON.USD.HKCC","BK4519","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2480031601","title":"Bitcoin looks ripe for a rebound, and so do ETH, DOGE, LTC, and XMR","url":"https://stock-news.laohu8.com/highlight/detail?id=2480031601","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480031601?lang=en_us&edition=fundamental","pubTime":"2024-11-04 06:29","pubTimestamp":1730672987,"startTime":"0","endTime":"0","summary":"Bitcoin’s  rejection near the all-time high earlier in the week may have attracted profit booking by the short-term traders. Although the price has dropped near $68,000, analysts remain positive on the markets. They anticipate Bitcoin to find support between $65,000 and $68,000.The next major trigger for the cryptocurrency markets is the United States elections. In a market report, FalconX head of research David Lawant said that volatility could increase if “results are too close to call and it takes too much time to reach an outcome.”WonderFi President and CEO Dean Skurka said in an interview with Cointelegraph that Bitcoin’s price is likely to go up in the long term, irrespective of the election results. Skurka believes interest rate cuts in the US and Canada could propel Bitcoin higher in the next 6-24 months.The near-term investor sentiment could improve if Bitcoin rises above $70,000. That could boost buying in select altcoins. Let’s study the top 5 cryptocurrencies that look stro","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/2ed7418b8b1043a38082c75f26c0aaf6.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/2ed7418b8b1043a38082c75f26c0aaf6.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6727f95c8d70fe574bdaef57/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC.USD.HKCC","BK4203","LTC.USD.CC","BTC","LTC.USD.HKCC","BK4588","BK4594","BK4585","ETH","ETH.USD.HKCC","BK4225","BTC.USD.CC","USDT.USD.CC","LTC"],"gpt_icon":1},{"id":"2480868216","title":"Crypto Reverses Early Gains, Bitcoin Dives Back to $69K","url":"https://stock-news.laohu8.com/highlight/detail?id=2480868216","media":"Coindesk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480868216?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:28","pubTimestamp":1730464080,"startTime":"0","endTime":"0","summary":"Prices had move higher early in U.S. trading on Friday alongside a soft economic data and a rebound in stocks.","market":"us","thumbnail":"https://www.coindesk.com/resizer/uvsyE7VeHUNU6Gumfo5SVnY0Bu0=/324x182/filters:quality(80):format(jpg)/cloudfront-us-east-1.images.arcpublishing.com/coindesk/2XHMUMJEVZH4FI4YHJUVKIQ7KA.jpg","type":0,"news_type":0,"thumbnails":["https://www.coindesk.com/resizer/uvsyE7VeHUNU6Gumfo5SVnY0Bu0=/324x182/filters:quality(80):format(jpg)/cloudfront-us-east-1.images.arcpublishing.com/coindesk/2XHMUMJEVZH4FI4YHJUVKIQ7KA.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/markets/2024/11/01/crypto-reverses-early-gains-bitcoin-dives-back-to-69k/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Coindesk","symbols":["BTC.USD.HKCC","BK4203","TON.USD.CC","BTC","RNDR.USD.HKCC","BK4588","BK4585","BK4594","APT.USD.CC","ETH","TON.USD.HKCC","BK4225","BTC.USD.CC","APT.USD.HKCC","LTC"],"gpt_icon":1},{"id":"2480606850","title":"Guardian Pharmacy Services, Inc. to Participate in Upcoming Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2480606850","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480606850?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:00","pubTimestamp":1730376000,"startTime":"0","endTime":"0","summary":"Guardian Pharmacy Services is a leading long-term care pharmacy services company that provides an extensive suite of technology-enabled services designed to help residents of long-term health care facilities  adhere to their appropriate drug regimen, which in turn helps reduce the cost of care and improve clinical outcomes. As of June 30, 2024, our 50 pharmacies served approximately 174,000 residents in approximately 6,700 LTCFs across 36 states.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guardian-pharmacy-services-inc-participate-120000122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTC","BK4203","BK4128","BK4588","BK4585","GRDN","BK4225"],"gpt_icon":0},{"id":"2479745580","title":"Solana News: Canary Capital Files for New ETF, What’s Next for SOL Price?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479745580","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479745580?lang=en_us&edition=fundamental","pubTime":"2024-10-31 11:14","pubTimestamp":1730344483,"startTime":"0","endTime":"0","summary":"Amid the growing Solana  dominance in the web3 space, Canary Capital, an investment management firm founded by Steven McClurg who is one of the founding team of Valkyrie Funds, has filed with the United States Securities and Exchange Commission  to offer its spot ETF. Filed on Wednesday, October 30, the Canary Solana ETF aims to provide institutional investors with a secure and highly liquid gateway to investing in one of the fast-growing altcoins.Canary Capital has aggressively doubled down on its focus in the altcoin market despite the low traction registered with the Spot Ether ETFs. Already, the firm has filed for a spot Litecoin  ETF and spot XRP ETF, which may be approved next year. The firm’s first altcoin offering was the Canary HBAR Trust, which ensures institutional investors have access to the growing Hedera network.From a technical analysis standpoint, SOL price must consistently close above the macro falling logarithmic trend and also July’s peak to invalidate potential sh","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/dc9cd3289fb94751860465538b7aa1a4.webp","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/dc9cd3289fb94751860465538b7aa1a4.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6722f623a1d0a9668b6168a4/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4139","AVAX.USD.HKCC","LTC","BK4203","BK4129","FDN","BK4519","BK4588","BK4585","LTC.USD.HKCC","SOL","BK4550","BK4225","CVM"],"gpt_icon":0},{"id":"2479855201","title":"Press Release: Guardian Pharmacy Services, Inc. to Report Third Quarter 2024 Financial Results and Host Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2479855201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479855201?lang=en_us&edition=fundamental","pubTime":"2024-10-30 20:13","pubTimestamp":1730290380,"startTime":"0","endTime":"0","summary":"Guardian Pharmacy Services, Inc. , one of the nation's largest long-term care  pharmacy services companies, today announced that it will release its third quarter 2024 results on Tuesday, November 12, 2024, after market close and host a conference call to review the results at 4:30pm ET.Guardian Pharmacy Services is a leading long-term care pharmacy services company that provides an extensive suite of technology-enabled services designed to help residents of long-term health care facilities  adhere to their appropriate drug regimen, which in turn helps reduce the cost of care and improve clinical outcomes. As of June 30, 2024, our 50 pharmacies served approximately 174,000 residents in approximately 6,700 LTCFs across 36 states.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","GRDN","BK4218","LTC","BK4588","BK4203","BK4128","HST","BK4225","BK4181"],"gpt_icon":0},{"id":"1119411605","title":"Stock Track | LTC Properties Soars Over 5% After Q3 Earnings Beat Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1119411605","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119411605?lang=en_us&edition=fundamental","pubTime":"2024-10-30 01:30","pubTimestamp":1730223029,"startTime":"0","endTime":"0","summary":"Shares of LTC Properties  surged over 5% on Monday after the healthcare real estate investment trust reported better-than-expected earnings results for the third quarter of 2024.The company's adjusted funds from operations , a key profitability metric for REITs, came in at $0.68 per diluted share for the quarter ended September 30. This represented an increase from $0.65 per share in the year-ago period and matched the $0.68 estimate from analysts polled by Capital IQ.LTC Properties also posted ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | LTC Properties Soars Over 5% After Q3 Earnings Beat Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LTC"],"gpt_icon":0},{"id":"2479218054","title":"LTC Properties' Q3 Adjusted Funds From Operation, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2479218054","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479218054?lang=en_us&edition=fundamental","pubTime":"2024-10-29 16:26","pubTimestamp":1730190398,"startTime":"0","endTime":"0","summary":"LTC Properties  reported Q3 adjusted funds from operations late Monday of $0.68 per diluted share, up from $0.65 a year earlier.Analysts polled by Capital IQ expected $0.68.Revenue for the quarter ended Sept. 30 was $55.8 million, compared with $49.3 million a year earlier.Analysts surveyed by Capital IQ expected $46 million.Price: 36.66, Change: +0.72, Percent Change: +2.00","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LTC","LTC.USD.HKCC"],"gpt_icon":0},{"id":"2479181424","title":"LTC Properties Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479181424","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479181424?lang=en_us&edition=fundamental","pubTime":"2024-10-29 10:31","pubTimestamp":1730169105,"startTime":"0","endTime":"0","summary":"* LTC Properties Inc    reported quarterly adjusted earnings of 66 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of 54 cents","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTC"],"gpt_icon":0},{"id":"2479495103","title":"Analysts Conflicted on These Real Estate Names: Centerspace (CSR) and LTC Properties (LTC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479495103","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479495103?lang=en_us&edition=fundamental","pubTime":"2024-10-29 08:40","pubTimestamp":1730162414,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on Centerspace (CSR – Research Report) and LTC Prope...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-real-estate-names-centerspace-csr-and-ltc-properties-ltc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-real-estate-names-centerspace-csr-and-ltc-properties-ltc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTC","BK4225","BK4585","BK4215","BK4203","BK4588","CSR"],"gpt_icon":0},{"id":"2479468581","title":"LTC: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479468581","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479468581?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:54","pubTimestamp":1730148847,"startTime":"0","endTime":"0","summary":"WESTLAKE VILLAGE, Calif.  — WESTLAKE VILLAGE, Calif.  — LTC Properties Inc.  on Monday reported a key measure of profitability in its third quarter.The real estate investment trust, based in Westlake Village, California, said it had funds from operations of $34.6 million, or 78 cents per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $29.2 million, or 66 cents per share.The real estate investment trust, based in Westlake Village, California, posted revenue of $55.8 million in the period. Its adjusted revenue was $32.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ltc-q3-earnings-snapshot-205407818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTC"],"gpt_icon":0},{"id":"2479572004","title":"LTC Properties Q3 2024 FFO $0.78 Beats $0.70 Estimate, Sales $55.783M Beat $52.141M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479572004","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479572004?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:35","pubTimestamp":1730147727,"startTime":"0","endTime":"0","summary":"LTC Properties (NYSE:LTC) reported quarterly earnings of $0.78 per share which beat the analyst consensus estimate of $0.70 by 11.43 percent. This is a 20 percent increase over earnings of $0.65 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41587283/ltc-properties-q3-2024-ffo-0-78-beats-0-70-estimate-sales-55-783m-beat-52-141m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"LTC Properties Q3 2024 FFO $0.78 Beats $0.70 Estimate, Sales $55.783M Beat $52.141M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTC\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"date":"2025-05-22","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-05-30"},{"date":"2025-04-22","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-04-30"},{"date":"2025-03-21","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-03-31"},{"date":"2025-02-24","symbol":"LTC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-20","recordDate":"2015-04-22","paymentDate":"2015-04-30","value":0.17,"currency":"USD"},{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-05-29","value":0.17,"currency":"USD"},{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-06-30","value":0.17,"currency":"USD"},{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-07-31","value":0.17,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-31","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTC","date":"2025-04-04","current":17.67302,"percent":0.584691,"low":10.196203,"twenty":15.143896,"median":17.060122,"eighty":21.854687,"high":36.858293,"avg":18.470874,"sd":5.263708,"marketCap":1608951700},"quantilePoints":[{"date":"2020-04-09","current":17.79743,"twenty":14.007648,"median":22.206932,"eighty":24.907547,"marketCap":1433155815},{"date":"2020-04-17","current":17.452367,"twenty":14.005205,"median":22.168183,"eighty":24.870897,"marketCap":1405369343},{"date":"2020-04-24","current":15.565189,"twenty":14.005205,"median":22.117167,"eighty":24.852223,"marketCap":1253402422},{"date":"2020-05-01","current":16.354163,"twenty":14.005205,"median":22.057833,"eighty":24.808448,"marketCap":1316935335},{"date":"2020-05-08","current":11.174963,"twenty":13.943769,"median":22.011648,"eighty":24.804627,"marketCap":1383605677},{"date":"2020-05-15","current":10.199371,"twenty":13.890343,"median":21.948405,"eighty":24.804627,"marketCap":1262814705},{"date":"2020-05-22","current":11.412526,"twenty":13.836578,"median":21.842814,"eighty":24.804627,"marketCap":1413019063},{"date":"2020-05-29","current":11.659591,"twenty":13.720509,"median":21.75687,"eighty":24.804627,"marketCap":1443608984},{"date":"2020-06-05","current":13.436562,"twenty":13.531705,"median":21.627876,"eighty":24.804627,"marketCap":1663621112},{"date":"2020-06-12","current":11.916159,"twenty":13.43845,"median":21.499117,"eighty":24.804627,"marketCap":1475375441},{"date":"2020-06-19","current":11.954169,"twenty":13.341083,"median":21.25299,"eighty":24.804627,"marketCap":1480081583},{"date":"2020-06-26","current":11.469541,"twenty":13.278765,"median":20.944765,"eighty":24.804627,"marketCap":1420078276},{"date":"2020-07-02","current":12.046027,"twenty":13.261658,"median":20.867538,"eighty":24.804627,"marketCap":1491454759},{"date":"2020-07-10","current":11.789459,"twenty":13.220723,"median":20.666148,"eighty":24.792797,"marketCap":1459688302},{"date":"2020-07-17","current":12.033357,"twenty":13.129252,"median":20.322489,"eighty":24.722421,"marketCap":1489886045},{"date":"2020-07-24","current":11.789459,"twenty":13.071647,"median":20.151821,"eighty":24.678899,"marketCap":1459688302},{"date":"2020-07-31","current":13.844399,"twenty":13.05309,"median":19.777701,"eighty":24.636985,"marketCap":1456943053},{"date":"2020-08-07","current":14.360326,"twenty":13.05309,"median":19.718008,"eighty":24.615744,"marketCap":1511237609},{"date":"2020-08-14","current":13.886745,"twenty":13.05309,"median":19.650076,"eighty":24.615744,"marketCap":1461399339},{"date":"2020-08-21","current":13.469098,"twenty":13.05309,"median":19.609166,"eighty":24.615744,"marketCap":1417447479},{"date":"2020-08-28","current":13.849455,"twenty":13.05309,"median":19.53651,"eighty":24.615744,"marketCap":1457475066},{"date":"2020-09-04","current":13.90539,"twenty":13.05309,"median":19.498071,"eighty":24.615744,"marketCap":1463361476},{"date":"2020-09-11","current":13.655547,"twenty":13.05309,"median":19.442428,"eighty":24.615744,"marketCap":1437068845},{"date":"2020-09-18","current":13.264004,"twenty":13.05309,"median":19.390724,"eighty":24.615744,"marketCap":1395863977},{"date":"2020-09-25","current":12.548039,"twenty":12.974861,"median":19.33032,"eighty":24.615744,"marketCap":1320517931},{"date":"2020-10-02","current":13.580968,"twenty":12.956018,"median":19.234631,"eighty":24.615744,"marketCap":1429220299},{"date":"2020-10-09","current":13.305023,"twenty":12.956018,"median":19.181383,"eighty":24.615744,"marketCap":1400180677},{"date":"2020-10-16","current":12.976872,"twenty":12.956018,"median":19.140906,"eighty":24.615744,"marketCap":1365647073},{"date":"2020-10-23","current":12.976872,"twenty":12.923751,"median":19.129725,"eighty":24.615744,"marketCap":1365647073},{"date":"2020-10-30","current":14.351398,"twenty":12.905735,"median":19.11276,"eighty":24.615744,"marketCap":1295385847},{"date":"2020-11-06","current":14.520954,"twenty":12.905735,"median":19.077071,"eighty":24.615744,"marketCap":1310690315},{"date":"2020-11-13","current":16.377375,"twenty":12.905735,"median":19.057763,"eighty":24.615744,"marketCap":1478254615},{"date":"2020-11-20","current":16.155648,"twenty":12.905735,"median":19.021626,"eighty":24.615744,"marketCap":1458241081},{"date":"2020-11-27","current":16.499107,"twenty":12.905735,"median":18.9842,"eighty":24.615744,"marketCap":1489242438},{"date":"2020-12-04","current":16.812134,"twenty":12.905735,"median":18.969563,"eighty":24.615744,"marketCap":1517496840},{"date":"2020-12-11","current":16.803439,"twenty":12.905735,"median":18.93251,"eighty":24.615744,"marketCap":1516711996},{"date":"2020-12-18","current":17.290369,"twenty":12.905735,"median":18.909526,"eighty":24.615744,"marketCap":1560663288},{"date":"2020-12-24","current":17.038209,"twenty":12.905735,"median":18.867817,"eighty":24.615744,"marketCap":1537902797},{"date":"2020-12-31","current":16.916476,"twenty":12.905735,"median":18.843314,"eighty":24.615744,"marketCap":1526914974},{"date":"2021-01-08","current":17.099075,"twenty":12.905735,"median":18.809772,"eighty":24.615744,"marketCap":1543396709},{"date":"2021-01-15","current":17.907727,"twenty":12.905735,"median":18.767536,"eighty":24.615744,"marketCap":1616387247},{"date":"2021-01-22","current":17.429492,"twenty":12.905735,"median":18.711065,"eighty":24.615744,"marketCap":1573220800},{"date":"2021-01-29","current":16.799091,"twenty":12.905735,"median":18.676257,"eighty":24.615744,"marketCap":1516319574},{"date":"2021-02-05","current":17.751214,"twenty":12.905735,"median":18.589709,"eighty":24.615744,"marketCap":1602260046},{"date":"2021-02-12","current":18.372919,"twenty":12.905735,"median":18.56006,"eighty":24.615744,"marketCap":1658376428},{"date":"2021-02-19","current":16.752266,"twenty":12.905735,"median":18.534322,"eighty":24.615744,"marketCap":1596373713},{"date":"2021-02-26","current":16.846982,"twenty":12.905735,"median":18.492419,"eighty":24.614572,"marketCap":1605399424},{"date":"2021-03-05","current":17.361739,"twenty":12.903154,"median":18.398054,"eighty":24.525212,"marketCap":1654452206},{"date":"2021-03-12","current":18.016511,"twenty":12.903154,"median":18.377977,"eighty":24.487775,"marketCap":1716847343},{"date":"2021-03-19","current":17.625295,"twenty":12.903154,"median":18.355453,"eighty":24.396506,"marketCap":1679567230},{"date":"2021-03-26","current":17.641767,"twenty":12.905735,"median":18.298709,"eighty":24.364848,"marketCap":1681136919},{"date":"2021-04-01","current":17.765309,"twenty":12.905735,"median":18.251313,"eighty":24.342441,"marketCap":1692909586},{"date":"2021-04-09","current":17.835316,"twenty":12.903154,"median":18.203717,"eighty":24.307973,"marketCap":1699580764},{"date":"2021-04-16","current":17.876497,"twenty":12.903154,"median":18.160643,"eighty":24.276062,"marketCap":1703504987},{"date":"2021-04-23","current":17.738101,"twenty":12.903154,"median":18.120759,"eighty":24.233785,"marketCap":1690316868},{"date":"2021-04-30","current":36.858293,"twenty":12.903154,"median":18.111226,"eighty":24.207878,"marketCap":1674177373},{"date":"2021-05-07","current":35.471665,"twenty":12.903154,"median":18.111226,"eighty":24.213772,"marketCap":1611193978},{"date":"2021-05-14","current":34.58769,"twenty":12.903154,"median":18.111226,"eighty":24.213772,"marketCap":1571042064},{"date":"2021-05-21","current":33.877044,"twenty":12.903154,"median":18.111226,"eighty":24.257199,"marketCap":1538763073},{"date":"2021-05-28","current":33.955041,"twenty":12.903154,"median":18.111226,"eighty":24.286148,"marketCap":1542305889},{"date":"2021-06-04","current":33.738381,"twenty":12.903154,"median":18.111226,"eighty":24.311955,"marketCap":1532464734},{"date":"2021-06-11","current":34.015706,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1545061413},{"date":"2021-06-18","current":32.568414,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1479322494},{"date":"2021-06-25","current":33.851044,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1537582135},{"date":"2021-07-02","current":33.235728,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1509633253},{"date":"2021-07-09","current":33.773047,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1534039319},{"date":"2021-07-16","current":34.483693,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1566318309},{"date":"2021-07-23","current":33.946375,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1541912243},{"date":"2021-07-30","current":24.118522,"twenty":12.903154,"median":18.111226,"eighty":24.311955,"marketCap":1490307565},{"date":"2021-08-06","current":22.729397,"twenty":12.903154,"median":18.111226,"eighty":24.280996,"marketCap":1404472149},{"date":"2021-08-13","current":22.62107,"twenty":12.903154,"median":18.111226,"eighty":24.215049,"marketCap":1397778562},{"date":"2021-08-20","current":21.703483,"twenty":12.903154,"median":18.111226,"eighty":24.18458,"marketCap":1341079938},{"date":"2021-08-27","current":21.760833,"twenty":12.903154,"median":18.111226,"eighty":24.156372,"marketCap":1344623602},{"date":"2021-09-03","current":22.028462,"twenty":12.903154,"median":18.111226,"eighty":24.107918,"marketCap":1361160701},{"date":"2021-09-10","current":21.569669,"twenty":12.903154,"median":18.111226,"eighty":24.083154,"marketCap":1332811389},{"date":"2021-09-17","current":21.257434,"twenty":12.903154,"median":18.111226,"eighty":24.04915,"marketCap":1313518107},{"date":"2021-09-24","current":20.49915,"twenty":12.903154,"median":18.111226,"eighty":24.004977,"marketCap":1266662995},{"date":"2021-10-01","current":20.594732,"twenty":12.903154,"median":18.111226,"eighty":23.966716,"marketCap":1272569102},{"date":"2021-10-08","current":20.581988,"twenty":12.905735,"median":18.11379,"eighty":23.951506,"marketCap":1271781621},{"date":"2021-10-15","current":21.894647,"twenty":12.905735,"median":18.11379,"eighty":23.908926,"marketCap":1352892151},{"date":"2021-10-22","current":21.429482,"twenty":12.905735,"median":18.11379,"eighty":23.835336,"marketCap":1324149099},{"date":"2021-10-29","current":20.701978,"twenty":12.908317,"median":18.116354,"eighty":23.778779,"marketCap":1254457041},{"date":"2021-11-05","current":21.982044,"twenty":12.908317,"median":18.116354,"eighty":23.733405,"marketCap":1332023908},{"date":"2021-11-12","current":22.189973,"twenty":12.908317,"median":18.116354,"eighty":23.71878,"marketCap":1344623602},{"date":"2021-11-19","current":22.248453,"twenty":12.908317,"median":18.116354,"eighty":23.71878,"marketCap":1348167266},{"date":"2021-11-26","current":20.968387,"twenty":12.908317,"median":18.116354,"eighty":23.71878,"marketCap":1270600399},{"date":"2021-12-03","current":20.838431,"twenty":12.908317,"median":18.116354,"eighty":23.6885,"marketCap":1262725591},{"date":"2021-12-10","current":21.299775,"twenty":12.908317,"median":18.116354,"eighty":23.670204,"marketCap":1290681162},{"date":"2021-12-17","current":22.261449,"twenty":12.908317,"median":18.116354,"eighty":23.632447,"marketCap":1348954747},{"date":"2021-12-23","current":21.618167,"twenty":12.908317,"median":18.116354,"eighty":23.566648,"marketCap":1309974443},{"date":"2021-12-31","current":22.183475,"twenty":12.908317,"median":18.116354,"eighty":23.526861,"marketCap":1344229862},{"date":"2022-01-07","current":23.255611,"twenty":12.910898,"median":18.11754,"eighty":23.47152,"marketCap":1409197034},{"date":"2022-01-14","current":23.846911,"twenty":12.910898,"median":18.11754,"eighty":23.445197,"marketCap":1445027414},{"date":"2022-01-21","current":23.002197,"twenty":12.910898,"median":18.11754,"eighty":23.40684,"marketCap":1393841157},{"date":"2022-01-28","current":23.047682,"twenty":12.910898,"median":18.11754,"eighty":23.369084,"marketCap":1396597340},{"date":"2022-02-04","current":21.754621,"twenty":12.910898,"median":18.11754,"eighty":23.34027,"marketCap":1318242993},{"date":"2022-02-11","current":22.092506,"twenty":12.910898,"median":18.11754,"eighty":23.284629,"marketCap":1338717496},{"date":"2022-02-18","current":23.983372,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1339735153},{"date":"2022-02-25","current":24.004584,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1340920060},{"date":"2022-03-04","current":24.690429,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1379232062},{"date":"2022-03-11","current":25.312639,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1413989342},{"date":"2022-03-18","current":25.878285,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1445586869},{"date":"2022-03-25","current":26.394436,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1474419612},{"date":"2022-04-01","current":27.737845,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1549463740},{"date":"2022-04-08","current":26.253025,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1466520231},{"date":"2022-04-14","current":26.005555,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1452696313},{"date":"2022-04-22","current":25.537666,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1426559578},{"date":"2022-04-29","current":23.044249,"twenty":12.910898,"median":18.11754,"eighty":23.232182,"marketCap":1302253557},{"date":"2022-05-06","current":24.5526,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1387491971},{"date":"2022-05-13","current":25.020468,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1413931665},{"date":"2022-05-20","current":26.033018,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1471151897},{"date":"2022-05-27","current":27.017636,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1526793640},{"date":"2022-06-03","current":26.626582,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1504694791},{"date":"2022-06-10","current":26.940822,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1522452794},{"date":"2022-06-17","current":25.963187,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1467205674},{"date":"2022-06-24","current":27.171265,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1535475330},{"date":"2022-07-01","current":27.108417,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1531923729},{"date":"2022-07-08","current":26.787194,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1513771104},{"date":"2022-07-15","current":27.83466,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1572964447},{"date":"2022-07-22","current":27.555335,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1557179556},{"date":"2022-07-29","current":18.316882,"twenty":12.908317,"median":18.111226,"eighty":23.185039,"marketCap":1697150742},{"date":"2022-08-05","current":18.277538,"twenty":12.908317,"median":18.111226,"eighty":23.105784,"marketCap":1693505311},{"date":"2022-08-12","current":19.414147,"twenty":12.908317,"median":18.111226,"eighty":23.051806,"marketCap":1798817768},{"date":"2022-08-19","current":19.650212,"twenty":12.908317,"median":18.111226,"eighty":23.034357,"marketCap":1820690355},{"date":"2022-08-26","current":19.571523,"twenty":12.908317,"median":18.111226,"eighty":23.003889,"marketCap":1813399493},{"date":"2022-09-02","current":19.134366,"twenty":12.908317,"median":18.111226,"eighty":22.841122,"marketCap":1772894702},{"date":"2022-09-09","current":19.366059,"twenty":12.908317,"median":18.111226,"eighty":22.769576,"marketCap":1794362241},{"date":"2022-09-16","current":18.430543,"twenty":12.908317,"median":18.111226,"eighty":22.689395,"marketCap":1707681988},{"date":"2022-09-23","current":16.83492,"twenty":12.908317,"median":18.05848,"eighty":22.60874,"marketCap":1559839501},{"date":"2022-09-30","current":16.371533,"twenty":12.908317,"median":18.016511,"eighty":22.484327,"marketCap":1516904422},{"date":"2022-10-07","current":15.842573,"twenty":12.908317,"median":17.969783,"eighty":22.406999,"marketCap":1467893625},{"date":"2022-10-14","current":16.061152,"twenty":12.908317,"median":17.942582,"eighty":22.336517,"marketCap":1488146021},{"date":"2022-10-21","current":16.638199,"twenty":12.908317,"median":17.925503,"eighty":22.29004,"marketCap":1541612345},{"date":"2022-10-28","current":16.718579,"twenty":12.908317,"median":17.912075,"eighty":22.251052,"marketCap":1586977711},{"date":"2022-11-04","current":16.611901,"twenty":12.908317,"median":17.892969,"eighty":22.204534,"marketCap":1576851513},{"date":"2022-11-11","current":17.234901,"twenty":12.908317,"median":17.867913,"eighty":22.148221,"marketCap":1635988508},{"date":"2022-11-18","current":16.620436,"twenty":12.908317,"median":17.835316,"eighty":22.068095,"marketCap":1577661609},{"date":"2022-11-25","current":16.492422,"twenty":12.908317,"median":17.808763,"eighty":22.014532,"marketCap":1565510172},{"date":"2022-12-02","current":16.957538,"twenty":12.908317,"median":17.768269,"eighty":21.974246,"marketCap":1609660394},{"date":"2022-12-09","current":16.471086,"twenty":12.908317,"median":17.751214,"eighty":21.974246,"marketCap":1563484932},{"date":"2022-12-16","current":15.81395,"twenty":12.908317,"median":17.720203,"eighty":21.943076,"marketCap":1501107554},{"date":"2022-12-23","current":15.361635,"twenty":12.908317,"median":17.69942,"eighty":21.90994,"marketCap":1458172476},{"date":"2022-12-30","current":15.16108,"twenty":12.908317,"median":17.641767,"eighty":21.90994,"marketCap":1439135224},{"date":"2023-01-06","current":15.361635,"twenty":12.908317,"median":17.611514,"eighty":21.90994,"marketCap":1458172476},{"date":"2023-01-13","current":15.886491,"twenty":12.908317,"median":17.559548,"eighty":21.90994,"marketCap":1507993368},{"date":"2023-01-20","current":15.835285,"twenty":12.908317,"median":17.534698,"eighty":21.90994,"marketCap":1503132794},{"date":"2023-01-27","current":16.232128,"twenty":12.908317,"median":17.472927,"eighty":21.90994,"marketCap":1540802249},{"date":"2023-02-03","current":16.34734,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1551738543},{"date":"2023-02-10","current":15.916361,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1510828704},{"date":"2023-02-17","current":15.717812,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1572158382},{"date":"2023-02-24","current":15.250413,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1525407356},{"date":"2023-03-03","current":14.642382,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1464589650},{"date":"2023-03-10","current":13.972307,"twenty":12.908317,"median":17.374093,"eighty":21.90994,"marketCap":1397566056},{"date":"2023-03-17","current":13.732404,"twenty":12.908317,"median":17.337945,"eighty":21.90994,"marketCap":1373569954},{"date":"2023-03-24","current":13.699314,"twenty":12.908317,"median":17.290369,"eighty":21.90994,"marketCap":1370260147},{"date":"2023-03-31","current":14.530703,"twenty":12.910898,"median":17.283848,"eighty":21.902294,"marketCap":1453419051},{"date":"2023-04-06","current":13.959898,"twenty":12.908317,"median":17.290369,"eighty":21.90994,"marketCap":1396324878},{"date":"2023-04-14","current":14.365252,"twenty":12.905735,"median":17.314157,"eighty":21.917587,"marketCap":1436870015},{"date":"2023-04-21","current":14.154109,"twenty":12.905735,"median":17.314157,"eighty":21.917587,"marketCap":1415750587},{"date":"2023-04-28","current":11.964345,"twenty":12.898921,"median":17.314157,"eighty":21.917587,"marketCap":1420718133},{"date":"2023-05-05","current":11.605275,"twenty":12.855619,"median":17.314157,"eighty":21.917587,"marketCap":1378080030},{"date":"2023-05-12","current":11.803984,"twenty":12.792637,"median":17.263845,"eighty":21.917587,"marketCap":1401675873},{"date":"2023-05-19","current":11.378678,"twenty":12.684696,"median":17.17459,"eighty":21.917587,"marketCap":1351172490},{"date":"2023-05-26","current":10.841816,"twenty":12.632322,"median":17.127539,"eighty":21.917587,"marketCap":1287422317},{"date":"2023-06-02","current":11.256664,"twenty":12.57682,"median":17.048767,"eighty":21.917587,"marketCap":1336683814},{"date":"2023-06-09","current":11.776095,"twenty":12.548039,"median":17.013763,"eighty":21.917587,"marketCap":1398364176},{"date":"2023-06-16","current":11.936456,"twenty":12.483362,"median":16.953271,"eighty":21.917587,"marketCap":1417406435},{"date":"2023-06-23","current":11.434456,"twenty":12.454814,"median":16.927372,"eighty":21.93288,"marketCap":1357795884},{"date":"2023-06-30","current":11.629678,"twenty":12.405033,"median":16.863856,"eighty":21.943076,"marketCap":1380977765},{"date":"2023-07-07","current":11.469317,"twenty":12.34127,"median":16.823003,"eighty":21.943076,"marketCap":1361935506},{"date":"2023-07-14","current":11.901595,"twenty":12.30152,"median":16.797565,"eighty":21.948173,"marketCap":1413266814},{"date":"2023-07-21","current":12.253693,"twenty":12.262978,"median":16.752266,"eighty":21.948173,"marketCap":1455076992},{"date":"2023-07-28","current":20.658416,"twenty":12.256967,"median":16.718579,"eighty":21.948173,"marketCap":1457182710},{"date":"2023-08-04","current":19.771819,"twenty":12.256967,"median":16.718579,"eighty":21.948173,"marketCap":1394644780},{"date":"2023-08-11","current":19.78943,"twenty":12.256967,"median":16.738225,"eighty":21.948173,"marketCap":1395887041},{"date":"2023-08-18","current":18.691648,"twenty":12.256967,"median":16.778319,"eighty":21.948173,"marketCap":1318452785},{"date":"2023-08-25","current":18.726871,"twenty":12.256967,"median":16.816482,"eighty":21.948173,"marketCap":1320937306},{"date":"2023-09-01","current":19.290438,"twenty":12.256967,"median":16.88073,"eighty":21.948173,"marketCap":1360689651},{"date":"2023-09-08","current":18.668166,"twenty":12.256967,"median":16.929519,"eighty":21.948173,"marketCap":1316796437},{"date":"2023-09-15","current":18.926468,"twenty":12.256967,"median":16.994733,"eighty":21.948173,"marketCap":1335016262},{"date":"2023-09-22","current":18.521404,"twenty":12.256967,"median":17.020818,"eighty":21.948173,"marketCap":1306444264},{"date":"2023-09-29","current":18.791447,"twenty":12.256967,"median":17.063565,"eighty":21.948173,"marketCap":1325492262},{"date":"2023-10-06","current":18.732742,"twenty":12.256967,"median":17.133856,"eighty":21.948173,"marketCap":1321351393},{"date":"2023-10-13","current":19.014525,"twenty":12.256967,"median":17.234901,"eighty":21.948173,"marketCap":1341227566},{"date":"2023-10-20","current":18.668166,"twenty":12.256967,"median":17.290369,"eighty":21.948173,"marketCap":1316796437},{"date":"2023-10-27","current":16.222011,"twenty":12.253678,"median":17.360834,"eighty":21.959205,"marketCap":1288741440},{"date":"2023-11-03","current":16.810925,"twenty":12.253678,"median":17.360834,"eighty":21.959205,"marketCap":1335527099},{"date":"2023-11-10","current":16.435611,"twenty":12.26024,"median":17.360834,"eighty":21.959205,"marketCap":1305710680},{"date":"2023-11-17","current":17.01422,"twenty":12.264079,"median":17.360834,"eighty":21.959205,"marketCap":1351677659},{"date":"2023-11-24","current":16.95688,"twenty":12.264079,"median":17.360834,"eighty":21.959205,"marketCap":1347122373},{"date":"2023-12-01","current":17.003794,"twenty":12.269662,"median":17.360834,"eighty":21.959205,"marketCap":1350849425},{"date":"2023-12-08","current":17.326981,"twenty":12.326901,"median":17.365857,"eighty":21.958369,"marketCap":1376524675},{"date":"2023-12-15","current":17.681444,"twenty":12.379193,"median":17.374093,"eighty":21.958369,"marketCap":1404684626},{"date":"2023-12-22","current":16.967305,"twenty":12.489359,"median":17.384321,"eighty":21.958369,"marketCap":1347950607},{"date":"2023-12-29","current":17.03507,"twenty":12.556988,"median":17.384321,"eighty":21.959205,"marketCap":1353334127},{"date":"2024-01-05","current":16.748372,"twenty":12.63406,"median":17.384321,"eighty":21.960041,"marketCap":1330557696},{"date":"2024-01-12","current":16.946455,"twenty":12.688863,"median":17.384321,"eighty":21.960041,"marketCap":1346294139},{"date":"2024-01-19","current":16.508589,"twenty":12.802566,"median":17.389516,"eighty":21.960878,"marketCap":1311508317},{"date":"2024-01-26","current":16.597204,"twenty":12.867164,"median":17.384321,"eighty":21.960041,"marketCap":1318548305},{"date":"2024-02-02","current":16.404335,"twenty":12.916693,"median":17.384321,"eighty":21.960041,"marketCap":1303225978},{"date":"2024-02-09","current":15.971682,"twenty":12.935758,"median":17.384321,"eighty":21.960041,"marketCap":1268854273},{"date":"2024-02-16","current":15.11959,"twenty":12.966431,"median":17.384321,"eighty":21.960041,"marketCap":1356756448},{"date":"2024-02-23","current":15.427075,"twenty":13.08203,"median":17.384321,"eighty":21.960041,"marketCap":1384348572},{"date":"2024-03-01","current":15.114786,"twenty":13.245071,"median":17.384321,"eighty":21.959205,"marketCap":1356325321},{"date":"2024-03-08","current":15.316573,"twenty":13.298311,"median":17.384321,"eighty":21.959205,"marketCap":1374432652},{"date":"2024-03-15","current":15.393444,"twenty":13.379086,"median":17.384321,"eighty":21.959205,"marketCap":1381330683},{"date":"2024-03-22","current":15.797017,"twenty":13.472081,"median":17.384321,"eighty":21.959205,"marketCap":1417545345},{"date":"2024-03-28","current":15.604839,"twenty":13.579852,"median":17.384321,"eighty":21.959205,"marketCap":1400300268},{"date":"2024-04-05","current":15.134004,"twenty":13.645106,"median":17.384321,"eighty":21.960041,"marketCap":1358049829},{"date":"2024-04-12","current":15.340595,"twenty":13.71109,"median":17.384321,"eighty":21.960041,"marketCap":1376588287},{"date":"2024-04-19","current":15.326288,"twenty":13.801724,"median":17.384321,"eighty":21.960041,"marketCap":1375304483},{"date":"2024-04-26","current":15.568181,"twenty":13.873321,"median":17.384321,"eighty":21.959205,"marketCap":1397010678},{"date":"2024-05-03","current":18.07732,"twenty":13.892891,"median":17.416206,"eighty":21.959205,"marketCap":1461207824},{"date":"2024-05-10","current":18.33549,"twenty":13.932984,"median":17.462947,"eighty":21.959205,"marketCap":1482076011},{"date":"2024-05-17","current":18.631311,"twenty":13.969825,"median":17.523397,"eighty":21.959205,"marketCap":1505987474},{"date":"2024-05-24","current":18.378519,"twenty":14.065935,"median":17.564141,"eighty":21.959205,"marketCap":1485554042},{"date":"2024-05-31","current":18.29784,"twenty":14.148785,"median":17.598759,"eighty":21.959205,"marketCap":1479032733},{"date":"2024-06-07","current":18.475333,"twenty":14.191495,"median":17.653185,"eighty":21.959205,"marketCap":1493379612},{"date":"2024-06-14","current":18.249433,"twenty":14.260965,"median":17.70339,"eighty":21.960041,"marketCap":1475119948},{"date":"2024-06-21","current":18.03967,"twenty":14.347302,"median":17.744658,"eighty":21.960878,"marketCap":1458164547},{"date":"2024-06-28","current":18.357004,"twenty":14.394207,"median":17.765309,"eighty":21.96385,"marketCap":1483815026},{"date":"2024-07-05","current":18.437683,"twenty":14.446431,"median":17.77941,"eighty":21.96385,"marketCap":1490336334},{"date":"2024-07-12","current":18.889481,"twenty":14.520422,"median":17.831198,"eighty":21.96385,"marketCap":1526855661},{"date":"2024-07-15","current":19.131516,"twenty":14.528753,"median":17.835316,"eighty":21.96385,"marketCap":1546419586},{"date":"2024-08-02","current":16.537401,"twenty":14.928718,"median":17.881243,"eighty":21.982044,"marketCap":1554813403},{"date":"2024-08-09","current":16.611415,"twenty":15.059897,"median":17.881243,"eighty":21.982044,"marketCap":1561772008},{"date":"2024-08-16","current":16.653048,"twenty":15.059897,"median":17.84767,"eighty":21.982044,"marketCap":1565686224},{"date":"2024-08-23","current":16.366245,"twenty":15.059897,"median":17.811744,"eighty":21.982044,"marketCap":1538721627},{"date":"2024-08-30","current":16.851959,"twenty":15.059897,"median":17.775052,"eighty":21.982044,"marketCap":1584387476},{"date":"2024-09-06","current":16.990734,"twenty":15.059897,"median":17.752407,"eighty":21.982044,"marketCap":1597434861},{"date":"2024-09-13","current":17.300666,"twenty":15.059897,"median":17.711796,"eighty":21.982044,"marketCap":1626574021},{"date":"2024-09-20","current":16.88434,"twenty":15.059897,"median":17.653185,"eighty":21.982044,"marketCap":1587431866},{"date":"2024-09-27","current":16.861211,"twenty":15.059897,"median":17.598759,"eighty":21.982044,"marketCap":1585257301},{"date":"2024-10-04","current":16.611415,"twenty":15.059897,"median":17.542529,"eighty":21.982044,"marketCap":1561772008},{"date":"2024-10-11","current":16.356993,"twenty":15.059897,"median":17.491828,"eighty":21.982044,"marketCap":1537851802},{"date":"2024-10-18","current":16.77332,"twenty":15.059897,"median":17.454411,"eighty":21.982044,"marketCap":1576993957},{"date":"2024-10-25","current":16.555905,"twenty":15.059897,"median":17.416206,"eighty":21.982044,"marketCap":1556553054},{"date":"2024-10-31","current":17.444626,"twenty":15.059897,"median":17.389516,"eighty":21.982044,"marketCap":1765169406},{"date":"2024-11-08","current":17.31491,"twenty":15.057133,"median":17.361739,"eighty":21.982044,"marketCap":1752043787},{"date":"2024-11-15","current":17.068896,"twenty":15.057133,"median":17.337945,"eighty":21.982044,"marketCap":1727150372},{"date":"2024-11-22","current":17.310437,"twenty":15.057133,"median":17.295705,"eighty":21.982044,"marketCap":1751591179},{"date":"2024-11-29","current":17.261234,"twenty":15.057133,"median":17.280067,"eighty":21.982044,"marketCap":1746612496},{"date":"2024-12-06","current":16.961544,"twenty":15.057133,"median":17.264429,"eighty":21.982044,"marketCap":1716287791},{"date":"2024-12-13","current":16.469516,"twenty":15.057133,"median":17.259033,"eighty":21.982044,"marketCap":1666500962},{"date":"2024-12-20","current":15.570447,"twenty":15.057133,"median":17.24053,"eighty":21.982044,"marketCap":1575526846},{"date":"2024-12-27","current":15.516771,"twenty":15.057133,"median":17.186238,"eighty":21.982044,"marketCap":1570095556},{"date":"2025-01-03","current":15.221555,"twenty":15.057133,"median":17.168636,"eighty":21.982044,"marketCap":1540223458},{"date":"2025-01-10","current":15.315487,"twenty":15.036779,"median":17.133021,"eighty":21.983681,"marketCap":1549728216},{"date":"2025-01-17","current":15.570447,"twenty":15.010891,"median":17.107508,"eighty":21.983681,"marketCap":1575526846},{"date":"2025-01-24","current":15.261812,"twenty":15.010891,"median":17.077842,"eighty":21.983681,"marketCap":1544296926},{"date":"2025-01-31","current":15.311014,"twenty":15.010891,"median":17.048767,"eighty":21.983681,"marketCap":1549275609},{"date":"2025-02-07","current":15.382582,"twenty":15.010891,"median":17.039246,"eighty":21.983681,"marketCap":1556517330},{"date":"2025-02-14","current":15.463096,"twenty":15.010891,"median":17.020255,"eighty":21.983681,"marketCap":1564664265},{"date":"2025-02-21","current":15.480988,"twenty":15.010891,"median":17.008158,"eighty":21.982044,"marketCap":1566474695},{"date":"2025-02-28","current":17.3585,"twenty":15.010891,"median":17.004203,"eighty":21.902294,"marketCap":1580317814},{"date":"2025-03-07","current":17.852745,"twenty":15.00429,"median":17.003794,"eighty":21.854687,"marketCap":1625313920},{"date":"2025-03-14","current":17.618103,"twenty":15.031957,"median":17.011704,"eighty":21.854687,"marketCap":1603952132},{"date":"2025-03-21","current":17.498286,"twenty":15.086616,"median":17.033112,"eighty":21.854687,"marketCap":1593043985},{"date":"2025-03-28","current":17.438378,"twenty":15.117668,"median":17.042058,"eighty":21.854687,"marketCap":1587589912},{"date":"2025-04-04","current":17.67302,"twenty":15.143896,"median":17.060122,"eighty":21.854687,"marketCap":1608951700}],"updateTime":1743914126043}}}