US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Life Time Group Holdings, Inc.

28.01

-1.3100-4.47%

Volume:2.74M

Turnover:76.43M

Market Cap:6.10B

PE:37.85

High:28.54

Open:28.08

Low:26.86

Close:29.32

Loading ...

Overview Company News Filings

Life Time Launches All-New 60XT Challenge with $200,000 in Grand Prizes on the Line, Including $10K Cash for Top Five Finishers

Life Time and Silverstein Properties to Partner at Brooklyn Tower

Life Time Group Holdings, Inc. (LTH): Among Stocks With At Least $30 Million In Insider Sales Recently

Life Time Group Holdings (LTH): Among the Best Stocks to Buy Right Now

Academy Sports Rewards Investors With 18% Dividend Hike

Solana Price Crashes 28% After Death Cross; Recovery Depends on Bitcoin

Is Life Time Group Holdings, Inc. (LTH) the Best Leisure Stock to Buy Right Now?

S&P 500 Pair, Warren Buffet Pick Lead Five Stocks Near Buy Points Amid Market Shakeout

Investing Action Plan: Inflation Data, Retail Earnings And The Secret Path To Drill, Baby, Drill

Buy 5 High-Flying Health & Fitness Stocks Year to Date With More Upside

Why Life Time Group Holdings (LTH) Might be Well Poised for a Surge

Analysts Are Bullish on These Consumer Cyclical Stocks: Life Time Group Holdings (LTH), Potbelly (PBPB)

Life Time Group Holdings Is Maintained at Outperform by Mizuho

Life Time Group Holdings: Strong Performance and Promising Prospects Drive Buy Rating

Top Executive Sells Thousands of Life Time Group Holdings Shares

Are Consumer Discretionary Stocks Lagging Life Time Group Holdings (LTH) This Year?

Why Life Time Group Holdings, Inc. (LTH) Surged On Monday?

Life Time Group Holdings Is Maintained at Neutral by Goldman Sachs

Deutsche Bank Raises Life Time Group Price Target to $36 From $34, Maintains Buy Rating

MT Newswires Live

Life Time Debuts 14th Athletic Country Club and Nation's Second MIORA Performance & Longevity Clinic in Evanston, Ill.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LTH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTH\",,,,,undefined,":{"symbol":"LTH","market":"US","secType":"STK","nameCN":"Life Time Group Holdings, Inc.","latestPrice":28.01,"timestamp":1743796800000,"preClose":29.32,"halted":0,"volume":2741380,"delay":0,"floatShares":130212953,"shares":217711044,"eps":0.74,"marketStatus":"Pre-Market Trading","change":-1.31,"latestTime":"04-07 04:05:27 EDT","open":28.08,"high":28.54,"low":26.8606,"amount":76427961.0375,"amplitude":0.057278,"askPrice":44.81,"askSize":200,"bidPrice":11.43,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.74,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744032600000},"marketStatusCode":1,"adr":0,"listingDate":1633579200000,"exchange":"NYSE","adjPreClose":28.01,"postHourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":28.01,"latestTime":"19:33 EDT","volume":18145,"amount":508167.56,"timestamp":1743809617659},"volumeRatio":1.0301764220599143,"impliedVol":0.7648,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTH\",,,,,undefined,":{"symbol":"LTH","floatShares":130212953,"roa":"3.18%","roe":"6.42%","lyrEps":0.774846,"volumeRatio":1.0301764220599143,"shares":217711044,"dividePrice":0,"high":28.54,"amplitude":0.057278,"preClose":29.32,"low":26.8606,"week52Low":12.34,"pbRate":"2.34","psRate":"2.33","week52High":33.64,"institutionHeld":0,"latestPrice":28.01,"committee":-0.333333,"eps":0.74,"divideRate":0,"volume":2741380,"delay":0,"ttmEps":0.74,"open":28.08,"prevYearClose":22.12,"prevWeekClose":30.5,"prevMonthClose":30.2,"prevQuarterClose":30.2,"fiveDayClose":30.5,"twentyDayClose":29.12,"sixtyDayClose":23.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519808581","title":"Life Time Launches All-New 60XT Challenge with $200,000 in Grand Prizes on the Line, Including $10K Cash for Top Five Finishers","url":"https://stock-news.laohu8.com/highlight/detail?id=2519808581","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519808581?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:01","pubTimestamp":1741950060,"startTime":"0","endTime":"0","summary":"Eight-week training plan offers participants a chance to transform their health—and compete for prizes. The Challenge kicks off March 24, and registration is now open via the Life Time app or in club for the eight-week paid body transformation competition. It's open to all Life Time members from each of its more than 175 athletic country clubs throughout North America.To set challengers up for success, Life Time experts have created an eight-week plan with participants receiving a one-on-one training session with a Life Time Dynamic Personal Trainer, exclusive participant perks and a chance to win big. The 60XT Challenge is targeted for those seeking structure and support to achieve a total body health transformation. The name stands for the length of challenge  and  being a multiplier to transformation .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/life-time-launches-60xt-challenge-110100329.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/life-time-launches-60xt-challenge-110100329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2384288077.EUR","BK4006","LU1621767810.EUR","BK4520","X","T","BK4588","BK4216","IE00BSNM7G36.USD","BK4516","LU1571399168.USD","BK4115","BK4515","LU1621768115.EUR","BK4550","LU1621768206.USD","BK4534","BK4507","BK4585","LU1621767737.EUR","IE00BFXG1179.USD","LTH","LU0149725797.USD"],"gpt_icon":0},{"id":"2518066747","title":"Life Time and Silverstein Properties to Partner at Brooklyn Tower","url":"https://stock-news.laohu8.com/highlight/detail?id=2518066747","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518066747?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:01","pubTimestamp":1741701660,"startTime":"0","endTime":"0","summary":"Crown Jewel Life Time Athletic Country Club will be the largest location in Brooklyn; Spanning seven levels and occupying approximately 80,000 square feet. NEW YORK, March 11, 2025) /PRNewswire/ -- Life Time , the nation's premier healthy lifestyle brand, and Silverstein Properties, a leading real estate investment, development and management firm, today announced an agreement that will bring Life Time's unparalleled health and wellness experience to the iconic Brooklyn Tower at 9 Dekalb Avenue.Plans for a Life Time at 9 Dekalb were initially shared in 2022, and Life Time has since collaborated with new Brooklyn Tower owner, Silverstein Properties, on an elevated and redefined athletic country club. It will be Life Time's largest location in Brooklyn at approximately 80,000 square feet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/life-time-silverstein-properties-partner-140100850.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/life-time-silverstein-properties-partner-140100850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTH","BK4216"],"gpt_icon":0},{"id":"2518747037","title":"Life Time Group Holdings, Inc. (LTH): Among Stocks With At Least $30 Million In Insider Sales Recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747037","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747037?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:57","pubTimestamp":1741701434,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks With At Least $30 Million In Insider Sales Recently. In this article, we are going to take a look at where Life Time Group Holdings, Inc.  stands against other stocks with at least $30 million in insider sales recently.Last week, stocks declined in part due to President Donald Trump’s statements on tariffs. This week, the turbulent ride on the stock market continues as stocks react to the President’s comments on a potential recession.The very big U.S. indexes reacted to the news, with blue-chip companies dropping by 1%, and the broader market index losing 2%. The NASDAQ, which already entered correction last week, fell another 3% today. Tech stocks were leading the sell-off.For each stock, we provide details on the highest individual sale, th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/life-time-group-holdings-inc-135714482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTH"],"gpt_icon":0},{"id":"2518795518","title":"Life Time Group Holdings (LTH): Among the Best Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2518795518","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518795518?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:34","pubTimestamp":1741678493,"startTime":"0","endTime":"0","summary":"We recently published a list of Stocks On the Rise: 10 Best Stocks to Buy Right Now. In this article, we are going to take a look at where Life Time Group Holdings, Inc. stands against other best stocks to buy right now.As per Merrill Lynch, 2025 has not shown much movement. Between the US tariffs and trade wars, geopolitical scenarios, and more, investors continue to be surrounded by attention-grabbing headlines. The firm believes that investors are required to stay focused on numerous key trends that continue to emerge beneath the surface, such as a rebound in the global economic activity, demonstrating signs of a manufacturing recovery. The US continues to be aided by a strong consumer and healthy labor market with double-digit US earnings growth and the unfolding of market rotation. Elsewhere, China has been making efforts to revive its business confidence and consumption. Also, certain parts of Europe have been experiencing expansion mode.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/life-time-group-holdings-lth-073453399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4216","LTH"],"gpt_icon":0},{"id":"2518776732","title":"Academy Sports Rewards Investors With 18% Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2518776732","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518776732?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:08","pubTimestamp":1741619280,"startTime":"0","endTime":"0","summary":"Academy Sports and Outdoors, Inc. ASO has been following an incremental dividend policy since 2022. In sync with this, it recently boosted its investors’ sentiments again with a quarterly dividend hike.The board of directors approved a quarterly dividend payout of 13 cents per share , which is up 18.2% from the previous dividend payout of 11 cents per share . The amount will be paid out on April 17, 2025, to shareholders of record as of March 25. Based on the closing price of $49.24 per share on Friday, the stock has a dividend yield of 1.1%.The company’s focus on generating robust operating cash flow through various business fostering strategies and efficiently utilizing the free cash for rewarding its shareholders apart from reinvesting into the business holds the foundation of the hike.What’s Aiding Academy Sports’ Dividend Policy?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/academy-sports-rewards-investors-18-150800274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SRAD","ASO","BK4150","BK4200","RICK","BK4561","ISBC","LTH","BK4209","ROE","BK4211","BK4216"],"gpt_icon":0},{"id":"2518269472","title":"Solana Price Crashes 28% After Death Cross; Recovery Depends on Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2518269472","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518269472?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:30","pubTimestamp":1741609800,"startTime":"0","endTime":"0","summary":"Solana crashes 28% as a Death Cross and weak market sentiment push LTH confidence to a 16-month low.Bitcoin’s struggles add pressure, with Solana’s 0.92 correlation making further declines likely if BTC remains below $80,000.SOL must hold $128 support to avoid deeper losses; reclaiming $137 could enable a rally toward $155, reversing the bearish trend.Solana has faced a sharp decline, plunging to a multi-month low amid broader market weakness. The altcoin’s ongoing downtrend, exacerbated by recent technical indicators, has made a recovery uncertain.Solana’s future price action largely depends on Bitcoin’s performance, as a potential BTC rebound could support SOL’s turnaround.On the other hand, if investors take advantage of the lower price and accumulate, SOL could reclaim $137 as support. A successful breakout beyond this level would open the door for a potential rally toward $155, effectively invalidating the bearish outlook. Market sentiment and Bitcoin’s trajectory remain critical ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/09/bic_solana_ETF-covers_negative-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/09/bic_solana_ETF-covers_negative-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/solana-price-crashes-recovery-is-with-bitcoin/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["SOL.USD.HKCC","BK4585","BK4588","AVAX.USD.HKCC","BK4216","BK4594","BTC.USD.HKCC","BK4601","BTC.USD.CC","LTH"],"gpt_icon":1},{"id":"2518421912","title":"Is Life Time Group Holdings, Inc. (LTH) the Best Leisure Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518421912","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518421912?lang=en_us&edition=fundamental","pubTime":"2025-03-09 04:58","pubTimestamp":1741467529,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Leisure Stocks to Buy Right Now. In this article, we are going to take a look at where Life Time Group Holdings, Inc.  stands against the other best leisure stocks to buy right now.The outdoor leisure market is another significant industry in the domain. Outdoor leisure encompasses recreational open-air activities typically conducted in semi-natural or natural environments. According to Business Research Insights, the market was valued at around $13.15 billion in 2024 and is expected to grow at a compound annual growth rate of 6.95% between 2025 and 2033, reaching $24.07 billion by the end of the forecast period.READ ALSO:10 Best Video Game Stocks to Buy Nowand12 Best Grocery Store Stocks to Buy Now.We sifted through stock screeners, online rankings, and ETFs to compile a list of 25 leisure stocks. We then selected the top 12 with the highest number of hedge fund holders as of fiscal Q4 2024. We sourced the hedge fund sentiment data from Insi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/life-time-group-holdings-inc-205849163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTH","BK4216"],"gpt_icon":0},{"id":"2518428285","title":"S&P 500 Pair, Warren Buffet Pick Lead Five Stocks Near Buy Points Amid Market Shakeout","url":"https://stock-news.laohu8.com/highlight/detail?id=2518428285","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518428285?lang=en_us&edition=fundamental","pubTime":"2025-03-09 01:05","pubTimestamp":1741453507,"startTime":"0","endTime":"0","summary":"These watch list stocks have beenholding near buy points while the market has been breaking down.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2019/04/stock-NYSE-exterior-03-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/04/stock-NYSE-exterior-03-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/sp-500-warren-buffet-ice-tgtx-stocks-near-buy-points/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0477156953.USD",".SPX","LU0157215616.USD","IE00BWXC8680.SGD","LU0053666078.USD","BRK.A","LU0661504455.SGD","LU0738911758.USD","TGTX","LU1280957306.USD","IE00BKDWB100.SGD","LU0149725797.USD","ALL.AU","LU0011850046.USD","ICE","LU0417517546.SGD","LU2237957902.USD","SPY","ICE.AU","LU0154236417.USD","LU0256863811.USD","LU0648001328.SGD","LU0154245673.USD","LU0949170772.SGD","PCOM","LU0683600562.USD","LU1201861249.SGD","IE00B3S45H60.SGD","LU0130102774.USD","ALL","LU2023250843.SGD","IE0034235303.USD","LU0742534661.SGD","IE00BQXX3C00.GBP","LU0971096721.USD","LU0124676726.USD","BK4107","BK4550","LTH","LU1917777945.USD","LU0787776722.HKD","HEI","LU0130517989.USD","VOO","LU0980610538.SGD","LU1571399168.USD","LU1363072403.SGD","BK4534","BK4533"],"gpt_icon":1},{"id":"2517387462","title":"Investing Action Plan: Inflation Data, Retail Earnings And The Secret Path To Drill, Baby, Drill","url":"https://stock-news.laohu8.com/highlight/detail?id=2517387462","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517387462?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:26","pubTimestamp":1741386395,"startTime":"0","endTime":"0","summary":"A correcting stock market is a good time to build watchlists. The coming week's action should offer lots of alternatives from which to choose.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2016/03/FUT-oil-031116-shutterstock-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2016/03/FUT-oil-031116-shutterstock-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/investing-action-plan/stock-market-investing-action-plan-adobe-oracle-drill-baby-drill/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU2089284900.SGD","ADBE","BK4533","ULTA","LU0348723411.USD","DLTR","US10Y.BOND","LTH","LU0868494617.USD","LU0648001328.SGD","WPM","ICE","US7Y.BOND","LU0980610538.SGD","WB","UNFI","IE00BBT3K403.USD","CIEN","DG","SGXZ81514606.USD","BK4107","LU0082616367.USD","LU1429558221.USD","US3Y.BOND","LU0081259029.USD","LU0157215616.USD","LU2095319765.USD","BK4130","TGTX","ICE.AU","LU0889566641.SGD","US12M.BOND","ALL","ALL.AU","LU0006061336.USD","SG9999004303.SGD","US5Y.BOND","BK7016","US2Y.BOND","US30Y.BOND","LU1674673428.USD","BK4504","US6M.BOND","IE0034390439.USD","KFY","HEI","ORCL","LU0289739343.SGD","LU2237438978.USD","DKS"],"gpt_icon":1},{"id":"2517340174","title":"Buy 5 High-Flying Health & Fitness Stocks Year to Date With More Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2517340174","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517340174?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:47","pubTimestamp":1741355220,"startTime":"0","endTime":"0","summary":"U.S. stock markets have been suffering from severe volatility since last month. Volatility is likely to remain in the near term primarily due to tariff and trade-related policies taken by the Trump administration. Recently released several key economic data have also shown that the U.S. economy is softening.At present, the broad-market index — the S&P 500 — and the tech-heavy Nasdaq Composite are in negative territory year to date. The blue-chip Dow is trading almost flat. At this juncture, with a pleasant surprise, a handful of health and fitness stocks are flying high boosting investors’ sentiment.Here we recommend five stocks from the Health and Fitness space with a favorable Zacks Rank that have rallied year to date. Their favorable Zacks Rank indicates more upside in the near term. These are: Garmin Ltd. GRMN, Sprouts Farmers Market Inc. SFM, Doximity Inc. DOCS, Life Time Group Holdings Inc. LTH and V.F. Corp. VFC.GRMN’s growing focus on continued innovation, diversificati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-high-flying-health-134700656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4078","LU1670711040.USD","LU1699723380.USD","BK4613","LU2355687059.USD","LU1670710588.SGD","BK4585","DOCS","BK4216","SFM","BK4202","LU0053671581.USD","GRMN","BK4504","LU1670710661.SGD","BK4113","LU1670711123.USD","BK4532","BK4588","LU1571399168.USD","BK4533","BK4539","BK4551","VFC","BK4167","LTH"],"gpt_icon":0},{"id":"2517192039","title":"Why Life Time Group Holdings (LTH) Might be Well Poised for a Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2517192039","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517192039?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:20","pubTimestamp":1741281603,"startTime":"0","endTime":"0","summary":"Life Time Group Holdings, Inc.  could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue since its earnings outlook is still improving.The rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this company, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.Consensus earnings estimates for the next quarter and full year have moved considerably higher for Life Time Group Hol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-life-time-group-holdings-172003578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4216","LTH"],"gpt_icon":0},{"id":"2517881168","title":"Analysts Are Bullish on These Consumer Cyclical Stocks: Life Time Group Holdings (LTH), Potbelly (PBPB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517881168","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517881168?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:00","pubTimestamp":1741269621,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 3 analysts just weighed in on Life Time Group Holdings (LTH – Research Repo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-consumer-cyclical-stocks-life-time-group-holdings-lth-potbelly-pbpb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-consumer-cyclical-stocks-life-time-group-holdings-lth-potbelly-pbpb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBPB","LTH","BK4209","BK4216"],"gpt_icon":0},{"id":"2517291501","title":"Life Time Group Holdings Is Maintained at Outperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2517291501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517291501?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:28","pubTimestamp":1741177680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LTH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 07:28 ET (12:28 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFG","LTH"],"gpt_icon":0},{"id":"2517954008","title":"Life Time Group Holdings: Strong Performance and Promising Prospects Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517954008","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517954008?lang=en_us&edition=fundamental","pubTime":"2025-03-05 12:57","pubTimestamp":1741150640,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst John Baumgartner has maintained their bullish stance on LTH stock, giving a Buy rating on March 3. John Baumgartner has g...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/life-time-group-holdings-strong-performance-and-promising-prospects-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/life-time-group-holdings-strong-performance-and-promising-prospects-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTH"],"gpt_icon":0},{"id":"2517937681","title":"Top Executive Sells Thousands of Life Time Group Holdings Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2517937681","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517937681?lang=en_us&edition=fundamental","pubTime":"2025-03-05 10:01","pubTimestamp":1741140111,"startTime":"0","endTime":"0","summary":"New insider activity at Life Time Group Holdings ( ($LTH) ) has taken place on March 5, 2025. Erik Weaver, the Executive Vice President and Chief F...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-of-life-time-group-holdings-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-of-life-time-group-holdings-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4216","LTH"],"gpt_icon":0},{"id":"2517099686","title":"Are Consumer Discretionary Stocks Lagging  Life Time Group Holdings (LTH) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517099686","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517099686?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:40","pubTimestamp":1741099209,"startTime":"0","endTime":"0","summary":"Investors interested in Consumer Discretionary stocks should always be looking to find the best-performing companies in the group. Life Time Group Holdings, Inc.  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Consumer Discretionary peers, we might be able to answer that question.Life Time Group Holdings, Inc. is a member of our Consumer Discretionary group, which includes 267 different companies and currently sits at #11 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings esti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-discretionary-stocks-lagging-life-144009225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4216","BK4190","MAT","LTH"],"gpt_icon":0},{"id":"2516969629","title":"Why Life Time Group Holdings, Inc. (LTH) Surged On Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516969629","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516969629?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:05","pubTimestamp":1741082758,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks Lead Monday’s Charge Amid Market Bloodbath. In this article, we are going to take a look at whereLife Time Group Holdings, Inc.  stands against other stocks that lead Monday’s charge amid market bloodbath.The stock market kicked off the trading week in a bloodbath, erasing last week’s gains, with all major indices posting heavy losses following President Donald Trump’s confirmation that tariffs on goods from Mexico and Canada are set to take effect on Tuesday.Life Time Group Holdings, Inc.  kicked off the week stronger, adding 3.18 percent to its valuation to close at $31.43 apiece as investors cheered news of its strong earnings performance last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-life-time-group-holdings-100558850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTH","BK4216"],"gpt_icon":0},{"id":"2516630810","title":"Life Time Group Holdings Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630810","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630810?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:05","pubTimestamp":1741014300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LTH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 10:05 ET (15:05 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTH"],"gpt_icon":0},{"id":"2516680114","title":"Deutsche Bank Raises Life Time Group Price Target to $36 From $34, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680114","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680114?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:22","pubTimestamp":1741004550,"startTime":"0","endTime":"0","summary":"Life Time Group (LTH) has an average rating of overweight and mean price target of $35.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LTH","DB"],"gpt_icon":0},{"id":"2516068410","title":"Life Time Debuts 14th Athletic Country Club and Nation's Second MIORA Performance & Longevity Clinic in Evanston, Ill.","url":"https://stock-news.laohu8.com/highlight/detail?id=2516068410","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516068410?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:15","pubTimestamp":1741000500,"startTime":"0","endTime":"0","summary":"60,000-square-foot Life Time Evanston athletic country club delivers comprehensive luxury health and wellness experience with unparalleled fitness, recovery, pickleball, and more. EVANSTON, Ill., March 3, 2025 /PRNewswire/ --Life Time, the nation's premier healthy lifestyle brand, announced the opening of Life Time Evanston, the 14th Life Time in Illinois, and the company's second athletic country club in the country to feature its exclusive MIORA Performance and Longevity Clinic.Situated near the scenic shores of Lake Michigan, the 60,000 square-foot destination extends Life Time's signature healthy way of life programs and services to the downtown Evanston area with an unparalleled health and wellness experience for those 90 days old to 90 years old.Life Time has opened four new destinations in Chicagoland since 2022","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/life-time-debuts-14th-athletic-111500312.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/life-time-debuts-14th-athletic-111500312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTH","BK4216"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"LTH","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.21},{"date":"2025-01-16","symbol":"LTH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737018000000,"name":null,"time":"Pre-Market","dateTimestamp":1737003600000,"actualEps":null},{"market":"US","date":"2024-10-24","symbol":"LTH","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.22},{"date":"2024-08-01","symbol":"LTH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"defaultRemindTime":1722499200000,"name":null,"time":"Pre-Market","dateTimestamp":1722484800000,"actualEps":null},{"date":"2024-05-01","symbol":"LTH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"defaultRemindTime":1714550400000,"name":null,"time":"Pre-Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.4615,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTH","date":"2025-04-04","current":40.855657,"percent":0.709412,"low":-1951.175051,"twenty":-8.088886,"median":34.185909,"eighty":43.928588,"high":67.492378,"avg":-49.074692,"sd":350.85064,"marketCap":6383287810},"quantilePoints":[{"date":"2021-10-08","current":-9.143553,"twenty":-9.900649,"median":-9.668291,"eighty":-9.318982,"marketCap":3293434637},{"date":"2021-10-15","current":-9.015969,"twenty":-9.62182,"median":-9.180765,"eighty":-9.149932,"marketCap":3247479735},{"date":"2021-10-22","current":-9.132921,"twenty":-9.435934,"median":-9.167475,"eighty":-9.090393,"marketCap":3289605062},{"date":"2021-10-29","current":-9.261819,"twenty":-9.501853,"median":-9.175449,"eighty":-9.078698,"marketCap":3320241663},{"date":"2021-11-05","current":-10.447696,"twenty":-9.60404,"median":-9.255846,"eighty":-9.113783,"marketCap":3745363030},{"date":"2021-11-12","current":-10.64157,"twenty":-10.117313,"median":-9.435934,"eighty":-9.1393,"marketCap":3814864612},{"date":"2021-11-19","current":-11.002393,"twenty":-10.513397,"median":-9.470244,"eighty":-9.149932,"marketCap":3944214778},{"date":"2021-11-26","current":-11.923298,"twenty":-10.604949,"median":-9.604868,"eighty":-9.156311,"marketCap":4274347293},{"date":"2021-12-03","current":-10.399227,"twenty":-10.686808,"median":-9.900649,"eighty":-9.16588,"marketCap":3727987634},{"date":"2021-12-10","current":-10.937768,"twenty":-10.890376,"median":-10.34268,"eighty":-9.177575,"marketCap":3921047584},{"date":"2021-12-17","current":-8.945166,"twenty":-10.861295,"median":-10.286133,"eighty":-9.177575,"marketCap":3206725769},{"date":"2021-12-23","current":-9.736821,"twenty":-10.812826,"median":-9.900649,"eighty":-9.172172,"marketCap":3490523896},{"date":"2021-12-31","current":-9.268291,"twenty":-10.779437,"median":-9.806832,"eighty":-9.176512,"marketCap":3322561739},{"date":"2022-01-07","current":-8.885927,"twenty":-10.742816,"median":-9.736821,"eighty":-9.161871,"marketCap":3185489175},{"date":"2022-01-14","current":-9.397541,"twenty":-10.701887,"median":-9.59338,"eighty":-9.155248,"marketCap":3368896127},{"date":"2022-01-21","current":-8.218136,"twenty":-10.64157,"median":-9.513327,"eighty":-9.133655,"marketCap":2946094837},{"date":"2022-01-28","current":-7.997334,"twenty":-10.636185,"median":-9.451395,"eighty":-9.069129,"marketCap":2866940257},{"date":"2022-02-04","current":-7.868084,"twenty":-10.550018,"median":-9.435934,"eighty":-8.945166,"marketCap":2820605869},{"date":"2022-02-11","current":-8.805145,"twenty":-10.533862,"median":-9.397541,"eighty":-8.86977,"marketCap":3156530182},{"date":"2022-02-18","current":-8.778218,"twenty":-10.523091,"median":-9.359843,"eighty":-8.821302,"marketCap":3146877185},{"date":"2022-02-25","current":-8.336615,"twenty":-10.510166,"median":-9.332915,"eighty":-8.750281,"marketCap":2988568026},{"date":"2022-03-04","current":-7.458793,"twenty":-10.485393,"median":-9.261819,"eighty":-8.552032,"marketCap":2673880307},{"date":"2022-03-11","current":-3.782098,"twenty":-10.454158,"median":-9.178107,"eighty":-8.400163,"marketCap":2191230421},{"date":"2022-03-18","current":-4.76511,"twenty":-10.443387,"median":-9.159501,"eighty":-8.214905,"marketCap":2760757270},{"date":"2022-03-25","current":-4.821759,"twenty":-10.407844,"median":-9.151999,"eighty":-7.979024,"marketCap":2793577462},{"date":"2022-04-01","current":-4.855081,"twenty":-10.308752,"median":-9.133655,"eighty":-7.863776,"marketCap":2812883471},{"date":"2022-04-08","current":-4.701798,"twenty":-10.286133,"median":-9.09321,"eighty":-7.618201,"marketCap":2724075894},{"date":"2022-04-14","current":-5.111664,"twenty":-10.221508,"median":-9.047865,"eighty":-7.259532,"marketCap":2961539633},{"date":"2022-04-22","current":-5.055016,"twenty":-10.042713,"median":-8.982864,"eighty":-5.091671,"marketCap":2928719441},{"date":"2022-04-29","current":-4.76511,"twenty":-9.921285,"median":-8.923624,"eighty":-4.993702,"marketCap":2760757285},{"date":"2022-05-06","current":-4.635153,"twenty":-9.900649,"median":-8.86977,"eighty":-4.925724,"marketCap":2685463904},{"date":"2022-05-13","current":-5.934612,"twenty":-9.854052,"median":-8.821302,"eighty":-4.921726,"marketCap":2756829241},{"date":"2022-05-20","current":-5.822009,"twenty":-9.803601,"median":-8.778218,"eighty":-4.925724,"marketCap":2704521167},{"date":"2022-05-27","current":-6.389196,"twenty":-9.758363,"median":-8.608578,"eighty":-4.944385,"marketCap":2967998874},{"date":"2022-06-03","current":-6.284934,"twenty":-9.685694,"median":-8.543954,"eighty":-4.964378,"marketCap":2919565472},{"date":"2022-06-10","current":-5.859544,"twenty":-9.605695,"median":-8.433552,"eighty":-4.983706,"marketCap":2721957192},{"date":"2022-06-17","current":-5.771963,"twenty":-9.594851,"median":-8.355464,"eighty":-4.993036,"marketCap":2681273134},{"date":"2022-06-24","current":-6.026363,"twenty":-9.579567,"median":-8.234292,"eighty":-5.007031,"marketCap":2799450635},{"date":"2022-07-01","current":-5.475858,"twenty":-9.546178,"median":-8.121198,"eighty":-5.060348,"marketCap":2543722273},{"date":"2022-07-08","current":-5.588461,"twenty":-9.51602,"median":-7.997334,"eighty":-5.081674,"marketCap":2596030347},{"date":"2022-07-15","current":-5.467517,"twenty":-9.472936,"median":-7.889626,"eighty":-5.098335,"marketCap":2539847600},{"date":"2022-07-22","current":-5.817839,"twenty":-9.467551,"median":-7.846542,"eighty":-5.098335,"marketCap":2702583831},{"date":"2022-07-29","current":-6.047216,"twenty":-9.451395,"median":-7.687672,"eighty":-5.111664,"marketCap":2809137316},{"date":"2022-08-05","current":-6.42256,"twenty":-9.440624,"median":-7.458793,"eighty":-5.131657,"marketCap":2983497563},{"date":"2022-08-12","current":-7.522333,"twenty":-9.435934,"median":-7.440911,"eighty":-5.208947,"marketCap":2937192736},{"date":"2022-08-19","current":-7.085392,"twenty":-9.435934,"median":-7.423028,"eighty":-5.217288,"marketCap":2766583521},{"date":"2022-08-26","current":-6.474668,"twenty":-9.429853,"median":-7.319777,"eighty":-5.317379,"marketCap":2528118368},{"date":"2022-09-02","current":-5.739813,"twenty":-9.397541,"median":-7.085392,"eighty":-5.317379,"marketCap":2241184688},{"date":"2022-09-09","current":-6.603764,"twenty":-9.375999,"median":-6.866922,"eighty":-5.324052,"marketCap":2578525636},{"date":"2022-09-16","current":-5.893736,"twenty":-9.35338,"median":-6.715482,"eighty":-5.352411,"marketCap":2301285661},{"date":"2022-09-23","current":-5.332664,"twenty":-9.340455,"median":-6.603764,"eighty":-5.331275,"marketCap":2082207919},{"date":"2022-09-30","current":-4.841105,"twenty":-9.329684,"median":-6.473637,"eighty":-5.281025,"marketCap":1890272553},{"date":"2022-10-07","current":-4.995028,"twenty":-9.280139,"median":-6.42256,"eighty":-5.212588,"marketCap":1950373526},{"date":"2022-10-14","current":-4.751731,"twenty":-9.263113,"median":-6.38228,"eighty":-5.127658,"marketCap":1855375213},{"date":"2022-10-21","current":-4.766627,"twenty":-9.252262,"median":-6.284934,"eighty":-5.095003,"marketCap":1861191436},{"date":"2022-10-28","current":-5.46176,"twenty":-9.194587,"median":-6.231442,"eighty":-5.095003,"marketCap":2132615188},{"date":"2022-11-04","current":-4.577948,"twenty":-9.176512,"median":-6.205694,"eighty":-5.045004,"marketCap":1787519275},{"date":"2022-11-11","current":-7.408891,"twenty":-9.172172,"median":-6.201,"eighty":-5.002973,"marketCap":2372986268},{"date":"2022-11-18","current":-7.360388,"twenty":-9.161871,"median":-6.226547,"eighty":-5.045004,"marketCap":2357451170},{"date":"2022-11-25","current":-7.742352,"twenty":-9.156919,"median":-6.239058,"eighty":-5.071011,"marketCap":2479790069},{"date":"2022-12-02","current":-7.948491,"twenty":-9.15459,"median":-6.357985,"eighty":-5.091671,"marketCap":2545814237},{"date":"2022-12-09","current":-8.094001,"twenty":-9.151561,"median":-6.414219,"eighty":-5.098335,"marketCap":2592419532},{"date":"2022-12-16","current":-7.475583,"twenty":-9.146057,"median":-6.447583,"eighty":-5.101892,"marketCap":2394347028},{"date":"2022-12-23","current":-7.348262,"twenty":-9.137614,"median":-6.526823,"eighty":-5.108704,"marketCap":2353567395},{"date":"2022-12-30","current":-7.251255,"twenty":-9.133361,"median":-6.610232,"eighty":-5.114662,"marketCap":2322497198},{"date":"2023-01-06","current":-7.766603,"twenty":-9.126605,"median":-6.767617,"eighty":-5.121659,"marketCap":2487557618},{"date":"2023-01-13","current":-10.51917,"twenty":-9.14856,"median":-6.928987,"eighty":-5.134123,"marketCap":3369174448},{"date":"2023-01-20","current":-10.597988,"twenty":-9.159501,"median":-7.074348,"eighty":-5.143985,"marketCap":3394418982},{"date":"2023-01-27","current":-11.137588,"twenty":-9.249873,"median":-7.184563,"eighty":-5.168811,"marketCap":3567246951},{"date":"2023-02-03","current":-11.95002,"twenty":-9.32753,"median":-7.257318,"eighty":-5.173776,"marketCap":3827459848},{"date":"2023-02-10","current":-11.222469,"twenty":-9.397541,"median":-7.287632,"eighty":-5.208533,"marketCap":3594433373},{"date":"2023-02-17","current":-10.998141,"twenty":-9.440624,"median":-7.333104,"eighty":-5.208947,"marketCap":3522583544},{"date":"2023-02-24","current":-10.9557,"twenty":-9.481553,"median":-7.34523,"eighty":-5.212588,"marketCap":3508990333},{"date":"2023-03-03","current":-11.428608,"twenty":-9.602386,"median":-7.360388,"eighty":-5.21653,"marketCap":3660457541},{"date":"2023-03-10","current":-1874.040625,"twenty":-9.83852,"median":-7.415959,"eighty":-5.230145,"marketCap":3360154841},{"date":"2023-03-17","current":-1749.104583,"twenty":-10.106647,"median":-7.463457,"eighty":-5.257193,"marketCap":3136144518},{"date":"2023-03-24","current":-1662.192554,"twenty":-10.401389,"median":-7.484678,"eighty":-5.286984,"marketCap":2980311250},{"date":"2023-03-31","current":-1733.894978,"twenty":-10.457984,"median":-7.522333,"eighty":-5.308831,"marketCap":3108873696},{"date":"2023-04-06","current":-1703.475768,"twenty":-10.502128,"median":-7.529272,"eighty":-5.314633,"marketCap":3054332052},{"date":"2023-04-14","current":-1882.731828,"twenty":-10.543556,"median":-7.57259,"eighty":-5.317379,"marketCap":3375738168},{"date":"2023-04-21","current":-1847.967016,"twenty":-10.639416,"median":-7.61503,"eighty":-5.317535,"marketCap":3313404860},{"date":"2023-04-28","current":61.502834,"twenty":-10.673625,"median":-7.602904,"eighty":-5.314633,"marketCap":3913609860},{"date":"2023-05-05","current":58.511785,"twenty":-10.639416,"median":-7.554401,"eighty":-5.223716,"marketCap":3723280402},{"date":"2023-05-12","current":62.802853,"twenty":-10.620906,"median":-7.522333,"eighty":-5.187679,"marketCap":3996333967},{"date":"2023-05-19","current":61.33163,"twenty":-10.593138,"median":-7.497824,"eighty":-5.124158,"marketCap":3902715602},{"date":"2023-05-26","current":59.431299,"twenty":-10.571524,"median":-7.475583,"eighty":-5.098335,"marketCap":3781791880},{"date":"2023-06-02","current":58.726338,"twenty":-10.546787,"median":-7.458793,"eighty":-5.01497,"marketCap":3736933080},{"date":"2023-06-09","current":63.140009,"twenty":-10.531708,"median":-7.408512,"eighty":-4.98104,"marketCap":4017788176},{"date":"2023-06-16","current":61.638135,"twenty":-10.522307,"median":-7.35848,"eighty":-4.94731,"marketCap":3922219428},{"date":"2023-06-23","current":57.500319,"twenty":-10.519954,"median":-7.34523,"eighty":-4.921726,"marketCap":3658917776},{"date":"2023-06-30","current":60.166911,"twenty":-10.514276,"median":-7.336136,"eighty":-4.887737,"marketCap":3828601063},{"date":"2023-07-07","current":61.117076,"twenty":-10.504532,"median":-7.299758,"eighty":-4.861959,"marketCap":3889062924},{"date":"2023-07-14","current":66.818067,"twenty":-10.494918,"median":-7.281074,"eighty":-4.845084,"marketCap":4251834089},{"date":"2023-07-21","current":65.10164,"twenty":-10.480008,"median":-7.239237,"eighty":-4.83614,"marketCap":4142612663},{"date":"2023-07-28","current":42.694579,"twenty":-10.452478,"median":-7.154248,"eighty":-4.791768,"marketCap":3540319860},{"date":"2023-08-04","current":40.510989,"twenty":-10.447696,"median":-7.027178,"eighty":-4.771592,"marketCap":3359252252},{"date":"2023-08-11","current":39.635971,"twenty":-10.44231,"median":-6.807339,"eighty":-4.756696,"marketCap":3286693972},{"date":"2023-08-18","current":37.980531,"twenty":-10.410037,"median":-6.636789,"eighty":-4.725124,"marketCap":3149421551},{"date":"2023-08-25","current":39.281234,"twenty":-10.399227,"median":-6.526823,"eighty":-4.641817,"marketCap":3257278453},{"date":"2023-09-01","current":40.676533,"twenty":-10.286133,"median":-6.447583,"eighty":-4.577948,"marketCap":3372979494},{"date":"2023-09-08","current":39.09204,"twenty":-10.286133,"median":-6.418389,"eighty":-4.305261,"marketCap":3241590177},{"date":"2023-09-15","current":38.760952,"twenty":-10.199967,"median":-6.375363,"eighty":-3.822085,"marketCap":3214135693},{"date":"2023-09-22","current":35.804809,"twenty":-10.106647,"median":-6.261996,"eighty":35.894676,"marketCap":2969006369},{"date":"2023-09-29","current":35.615616,"twenty":-9.979531,"median":-6.226547,"eighty":35.852107,"marketCap":2953318092},{"date":"2023-10-06","current":33.321649,"twenty":-9.910967,"median":-6.201,"eighty":35.984542,"marketCap":2763097737},{"date":"2023-10-13","current":34.929791,"twenty":-9.900649,"median":-6.193183,"eighty":35.984542,"marketCap":2896448089},{"date":"2023-10-20","current":34.787896,"twenty":-9.83852,"median":-6.132711,"eighty":35.984542,"marketCap":2884681881},{"date":"2023-10-27","current":34.930397,"twenty":-9.816526,"median":-6.130626,"eighty":35.941974,"marketCap":2309073910},{"date":"2023-11-03","current":36.842453,"twenty":-9.779905,"median":-6.122136,"eighty":35.941974,"marketCap":2435470372},{"date":"2023-11-10","current":39.932465,"twenty":-9.711258,"median":-6.088921,"eighty":36.254143,"marketCap":2639735629},{"date":"2023-11-17","current":42.873919,"twenty":-9.607349,"median":-6.047216,"eighty":37.0529,"marketCap":2834180441},{"date":"2023-11-24","current":45.458833,"twenty":-9.600731,"median":-6.042693,"eighty":37.980531,"marketCap":3005056185},{"date":"2023-12-01","current":45.04287,"twenty":-9.58603,"median":-6.007596,"eighty":38.335268,"marketCap":2977558939},{"date":"2023-12-08","current":42.873919,"twenty":-9.553717,"median":-5.967976,"eighty":39.09204,"marketCap":2834180441},{"date":"2023-12-15","current":45.39941,"twenty":-9.51602,"median":-5.922101,"eighty":39.541374,"marketCap":3001128007},{"date":"2023-12-22","current":45.04287,"twenty":-9.472936,"median":-5.893736,"eighty":39.754217,"marketCap":2977558939},{"date":"2023-12-29","current":44.953735,"twenty":-9.469705,"median":-5.871674,"eighty":39.924843,"marketCap":2971666672},{"date":"2024-01-05","current":41.150643,"twenty":-9.46432,"median":-5.855373,"eighty":40.038006,"marketCap":2720263278},{"date":"2024-01-12","current":43.171036,"twenty":-9.449241,"median":-5.82618,"eighty":40.476138,"marketCap":2853821331},{"date":"2024-01-19","current":41.596318,"twenty":-9.440624,"median":-5.818548,"eighty":40.581937,"marketCap":2749724614},{"date":"2024-01-26","current":41.715165,"twenty":-9.435934,"median":-5.771963,"eighty":40.764392,"marketCap":2757580970},{"date":"2024-02-02","current":40.764392,"twenty":-9.435934,"median":-5.730258,"eighty":40.77113,"marketCap":2694730121},{"date":"2024-02-09","current":40.615834,"twenty":-9.429853,"median":-5.709406,"eighty":40.764392,"marketCap":2684909676},{"date":"2024-02-16","current":39.130251,"twenty":-9.397541,"median":-5.692635,"eighty":40.764392,"marketCap":2586705226},{"date":"2024-02-23","current":36.337355,"twenty":-9.375999,"median":-5.671871,"eighty":40.764392,"marketCap":2402080859},{"date":"2024-03-01","current":35.532819,"twenty":-9.35338,"median":-5.588461,"eighty":40.764392,"marketCap":2702732786},{"date":"2024-03-08","current":37.9896,"twenty":-9.340455,"median":-5.50704,"eighty":40.694105,"marketCap":2889602957},{"date":"2024-03-15","current":37.136192,"twenty":-9.329684,"median":-5.484199,"eighty":40.676533,"marketCap":2824690161},{"date":"2024-03-22","current":37.730992,"twenty":-9.305924,"median":-5.464638,"eighty":40.627974,"marketCap":2869932413},{"date":"2024-03-28","current":39.851582,"twenty":-9.281184,"median":-5.415386,"eighty":40.595496,"marketCap":3031230876},{"date":"2024-04-05","current":38.377513,"twenty":-9.264408,"median":-5.332664,"eighty":40.539368,"marketCap":2919108774},{"date":"2024-04-12","current":37.653409,"twenty":-9.254651,"median":-5.317573,"eighty":40.502588,"marketCap":2864031250},{"date":"2024-04-19","current":36.231062,"twenty":-9.208408,"median":-5.312803,"eighty":40.434441,"marketCap":2755843256},{"date":"2024-04-26","current":36.48967,"twenty":-9.177575,"median":-5.248255,"eighty":40.312674,"marketCap":2775513800},{"date":"2024-05-03","current":36.92882,"twenty":-9.172991,"median":-5.213498,"eighty":40.254227,"marketCap":2808916830},{"date":"2024-05-10","current":40.134822,"twenty":-9.164242,"median":-5.191154,"eighty":40.254227,"marketCap":2950712127},{"date":"2024-05-17","current":42.244334,"twenty":-9.156919,"median":-5.143985,"eighty":40.312674,"marketCap":3105803465},{"date":"2024-05-24","current":43.272045,"twenty":-9.15459,"median":-5.115412,"eighty":40.540847,"marketCap":3181360784},{"date":"2024-05-31","current":44.597252,"twenty":-9.152436,"median":-5.101299,"eighty":40.676533,"marketCap":3278789958},{"date":"2024-06-07","current":47.54516,"twenty":-9.147308,"median":-5.081674,"eighty":40.764392,"marketCap":3495520161},{"date":"2024-06-14","current":48.897411,"twenty":-9.141573,"median":-5.004958,"eighty":40.795752,"marketCap":3594937685},{"date":"2024-06-21","current":49.681717,"twenty":-9.133655,"median":-4.995028,"eighty":41.149516,"marketCap":3652599850},{"date":"2024-06-28","current":51.304419,"twenty":-9.133361,"median":-4.991703,"eighty":41.271366,"marketCap":3771900879},{"date":"2024-07-05","current":50.493068,"twenty":-9.126605,"median":-4.955306,"eighty":41.492408,"marketCap":3712250364},{"date":"2024-07-12","current":51.466689,"twenty":-9.09809,"median":-4.950211,"eighty":41.697338,"marketCap":3783830982},{"date":"2024-07-15","current":52.521445,"twenty":-9.094837,"median":-4.945375,"eighty":41.773034,"marketCap":3861376651},{"date":"2024-08-02","current":40.162088,"twenty":-9.091583,"median":-4.936883,"eighty":41.753745,"marketCap":4390559586},{"date":"2024-08-09","current":43.372136,"twenty":-9.075508,"median":-4.921726,"eighty":41.903766,"marketCap":4741485330},{"date":"2024-08-16","current":41.037556,"twenty":-9.043612,"median":-4.874652,"eighty":41.903766,"marketCap":4486266607},{"date":"2024-08-23","current":44.266211,"twenty":-9.020222,"median":-4.860966,"eighty":42.302814,"marketCap":4839226492},{"date":"2024-08-30","current":44.078643,"twenty":-8.996106,"median":-4.850083,"eighty":42.577718,"marketCap":4818721295},{"date":"2024-09-06","current":44.791404,"twenty":-8.967785,"median":-4.841752,"eighty":42.675667,"marketCap":4896641043},{"date":"2024-09-13","current":46.535793,"twenty":-8.945166,"median":-4.83614,"eighty":42.794898,"marketCap":5087339375},{"date":"2024-09-20","current":46.985957,"twenty":-8.927933,"median":-4.826467,"eighty":42.862035,"marketCap":5136551848},{"date":"2024-09-27","current":45.804275,"twenty":-8.895621,"median":-4.781523,"eighty":43.231641,"marketCap":5007369107},{"date":"2024-10-04","current":45.316596,"twenty":-8.879464,"median":-4.77335,"eighty":43.46221,"marketCap":4954055595},{"date":"2024-10-11","current":46.404494,"twenty":-8.854691,"median":-4.76511,"eighty":43.814198,"marketCap":5072985737},{"date":"2024-10-18","current":47.323581,"twenty":-8.827765,"median":-4.754214,"eighty":43.913827,"marketCap":5173461203},{"date":"2024-10-25","current":33.677857,"twenty":-8.821302,"median":-4.728456,"eighty":43.943539,"marketCap":4807884510},{"date":"2024-10-31","current":33.533506,"twenty":-8.818071,"median":-4.701798,"eighty":43.940549,"marketCap":4787276908},{"date":"2024-11-08","current":35.737178,"twenty":-8.801151,"median":-4.656813,"eighty":43.925636,"marketCap":5101875304},{"date":"2024-11-15","current":34.533857,"twenty":-8.783783,"median":-4.61767,"eighty":43.913827,"marketCap":4930088022},{"date":"2024-11-22","current":35.345737,"twenty":-8.750281,"median":-4.563232,"eighty":43.909276,"marketCap":5045992695},{"date":"2024-11-29","current":35.18626,"twenty":-8.638531,"median":-4.421889,"eighty":43.891074,"marketCap":5023225705},{"date":"2024-12-06","current":35.374732,"twenty":-8.622042,"median":-4.208626,"eighty":43.854404,"marketCap":5050132147},{"date":"2024-12-13","current":33.533506,"twenty":-8.595114,"median":-3.80709,"eighty":43.85356,"marketCap":4787276908},{"date":"2024-12-20","current":32.257696,"twenty":-8.557417,"median":31.982237,"eighty":43.755154,"marketCap":4605140995},{"date":"2024-12-27","current":32.185207,"twenty":-8.535875,"median":32.156212,"eighty":43.71138,"marketCap":4594792363},{"date":"2025-01-03","current":32.460666,"twenty":-8.520796,"median":32.156212,"eighty":43.650201,"marketCap":4634117163},{"date":"2025-01-10","current":34.185909,"twenty":-8.482021,"median":32.185207,"eighty":43.569172,"marketCap":4880414591},{"date":"2025-01-17","current":38.607751,"twenty":-8.422781,"median":32.402675,"eighty":43.46221,"marketCap":5511681110},{"date":"2025-01-24","current":41.43483,"twenty":-8.400163,"median":32.70713,"eighty":43.40141,"marketCap":5915277736},{"date":"2025-01-31","current":43.116579,"twenty":-8.366773,"median":32.982588,"eighty":43.357527,"marketCap":6155365986},{"date":"2025-02-07","current":44.711342,"twenty":-8.319382,"median":33.268102,"eighty":43.480037,"marketCap":6383035878},{"date":"2025-02-14","current":46.929512,"twenty":-8.243986,"median":33.359532,"eighty":43.833879,"marketCap":6699704000},{"date":"2025-02-21","current":47.248464,"twenty":-8.218136,"median":33.455324,"eighty":43.913827,"marketCap":6745237979},{"date":"2025-02-28","current":41.463411,"twenty":-8.20198,"median":33.533506,"eighty":43.943539,"marketCap":6478243287},{"date":"2025-03-07","current":40.391953,"twenty":-8.166756,"median":33.677857,"eighty":43.928588,"marketCap":6310838756},{"date":"2025-03-14","current":37.400453,"twenty":-8.121198,"median":33.950254,"eighty":43.913827,"marketCap":5843446845},{"date":"2025-03-21","current":43.140898,"twenty":-8.094001,"median":34.0252,"eighty":43.913827,"marketCap":6740333922},{"date":"2025-03-28","current":44.213847,"twenty":-8.094001,"median":34.122243,"eighty":43.943539,"marketCap":6907971426},{"date":"2025-04-04","current":40.855657,"twenty":-8.088886,"median":34.185909,"eighty":43.928588,"marketCap":6383287810}],"updateTime":1743987559938}}}