US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Life Time Group Holdings, Inc.

30.05

-0.6900-2.24%

Post-market: 30.050.00000.00%17:21 EDT

Volume:1.84M

Turnover:55.14M

Market Cap:6.54B

PE:40.61

High:30.47

Open:29.80

Low:29.20

Close:30.74

Loading ...

Overview Company News Filings

Deutsche Bank Raises Life Time Group Price Target to $36 From $34, Maintains Buy Rating

MT Newswires Live

Life Time Debuts 14th Athletic Country Club and Nation's Second MIORA Performance & Longevity Clinic in Evanston, Ill.

Life Time Group Holdings: Strong Performance and Growth Potential Earns Buy Rating

Earnings Update: Here's Why Analysts Just Lifted Their Life Time Group Holdings, Inc. (NYSE:LTH) Price Target To US$35.25

Simply Wall St.

Life Time Group Holdings Is Maintained at Buy by Guggenheim

Life Time Group Holdings Is Maintained at Buy by Craig-Hallum

BUZZ-U.S. STOCKS ON THE MOVE-Recursion Pharmaceuticals, DoubleVerify Holdings, Praxis Precision Medicines

Life Time Shares Fall 3.8% After Pricing Secondary Offering of 23 Million Shares

THOMSON REUTERS

Life Time Group price target raised to $39 from $38 at Northland

Morgan Stanley Keeps Their Hold Rating on Life Time Group Holdings (LTH)

Sector Update: Consumer Stocks Advance Premarket Friday

MT Newswires Live

Life Time Group price target raised to $45 from $40 at Craig-Hallum

RBC Raises Price Target on Life Time Group Holdings to $35 From $31, Keeps Outperform Rating

MT Newswires Live

Life Time Group Holdings Shares Down 3.5% Premarket After $700 Million Secondary Offering Priced

THOMSON REUTERS

Life Time Group Holdings Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

BUZZ-U.S. STOCKS ON THE MOVE-KKR, HP, Dell Technologies

Life Time Group Prices $699.2 Million Secondary Common Stock Offering

MT Newswires Live

Life Time Group Holdings Inc: Pricing of Secondary Offering of 23 Mln Shares by Certain Selling Stockholders, in Proceeds of $699.2 Mln

THOMSON REUTERS

BUZZ-Life Time dips as shareholders look to slice stake in secondary offering

Life Time Group Holdings Inc (LTH) Q4 2024 Earnings Call Highlights: Record Revenue and ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LTH/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTH\",,,,,undefined,":{"symbol":"LTH","market":"US","secType":"STK","nameCN":"Life Time Group Holdings, Inc.","latestPrice":30.05,"timestamp":1744315200000,"preClose":30.74,"halted":0,"volume":1837388,"hourTrading":{"tag":"盘后","latestPrice":30.05,"preClose":30.05,"latestTime":"17:21 EDT","volume":57151,"amount":1717612.9535440002,"timestamp":1744320116989},"delay":0,"floatShares":130212953,"shares":217711044,"eps":0.74,"marketStatus":"Post-Market Trading","change":-0.69,"latestTime":"04-10 18:55:39 EDT","open":29.8,"high":30.47,"low":29.2,"amount":55143729.078536004,"amplitude":0.041314,"askPrice":32.8,"askSize":2,"bidPrice":29.06,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.74,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744329600000},"marketStatusCode":4,"adr":0,"listingDate":1633579200000,"exchange":"NYSE","adjPreClose":30.74,"preHourTrading":{"tag":"盘前","latestPrice":29.75,"preClose":30.74,"latestTime":"09:00 EDT","volume":1417,"amount":43536.838969000004,"timestamp":1744290041789},"postHourTrading":{"tag":"盘后","latestPrice":30.05,"preClose":30.05,"latestTime":"17:21 EDT","volume":57151,"amount":1717612.9535440002,"timestamp":1744320116989},"volumeRatio":0.630093,"impliedVol":0.7175,"impliedVolPercentile":0.9163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTH\",,,,,undefined,":{"symbol":"LTH","floatShares":130212953,"roa":"3.18%","roe":"6.42%","lyrEps":0.774846,"volumeRatio":0.630093,"shares":217711044,"dividePrice":0,"high":30.47,"amplitude":0.041314,"preClose":30.74,"low":29.2,"week52Low":12.34,"pbRate":"2.51","psRate":"2.50","week52High":33.64,"institutionHeld":0,"latestPrice":30.05,"committee":0.960784,"eps":0.74,"divideRate":0,"volume":1837388,"delay":0,"ttmEps":0.74,"open":29.8,"prevYearClose":22.12,"prevWeekClose":28.01,"prevMonthClose":30.2,"prevQuarterClose":30.2,"fiveDayClose":29.32,"twentyDayClose":27.88,"sixtyDayClose":24.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTH\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516680114","title":"Deutsche Bank Raises Life Time Group Price Target to $36 From $34, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680114","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680114?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:22","pubTimestamp":1741004550,"startTime":"0","endTime":"0","summary":"Life Time Group (LTH) has an average rating of overweight and mean price target of $35.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LTH","DB"],"gpt_icon":0},{"id":"2516068410","title":"Life Time Debuts 14th Athletic Country Club and Nation's Second MIORA Performance & Longevity Clinic in Evanston, Ill.","url":"https://stock-news.laohu8.com/highlight/detail?id=2516068410","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516068410?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:15","pubTimestamp":1741000500,"startTime":"0","endTime":"0","summary":"60,000-square-foot Life Time Evanston athletic country club delivers comprehensive luxury health and wellness experience with unparalleled fitness, recovery, pickleball, and more. EVANSTON, Ill., March 3, 2025 /PRNewswire/ --Life Time, the nation's premier healthy lifestyle brand, announced the opening of Life Time Evanston, the 14th Life Time in Illinois, and the company's second athletic country club in the country to feature its exclusive MIORA Performance and Longevity Clinic.Situated near the scenic shores of Lake Michigan, the 60,000 square-foot destination extends Life Time's signature healthy way of life programs and services to the downtown Evanston area with an unparalleled health and wellness experience for those 90 days old to 90 years old.Life Time has opened four new destinations in Chicagoland since 2022","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/life-time-debuts-14th-athletic-111500312.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/life-time-debuts-14th-athletic-111500312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTH","BK4216"],"gpt_icon":0},{"id":"2516506445","title":"Life Time Group Holdings: Strong Performance and Growth Potential Earns Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516506445","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516506445?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:46","pubTimestamp":1740987963,"startTime":"0","endTime":"0","summary":"Life Time Group Holdings (LTH – Research Report), the Consumer Cyclical sector company, was revisited by a Wall Street analyst on February 27. Anal...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/life-time-group-holdings-strong-performance-and-growth-potential-earns-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/life-time-group-holdings-strong-performance-and-growth-potential-earns-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTH"],"gpt_icon":0},{"id":"2516569575","title":"Earnings Update: Here's Why Analysts Just Lifted Their Life Time Group Holdings, Inc. (NYSE:LTH) Price Target To US$35.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2516569575","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516569575?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:21","pubTimestamp":1740838901,"startTime":"0","endTime":"0","summary":"Life Time Group Holdings, Inc. ( NYSE:LTH ) shareholders are probably feeling a little disappointed, since its shares...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4213000-choice1-main-header/1585186783164","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4213000-choice1-main-header/1585186783164"],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-lth/life-time-group-holdings/news/earnings-update-heres-why-analysts-just-lifted-their-life-ti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","LTH"],"gpt_icon":0},{"id":"2516444379","title":"Life Time Group Holdings Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2516444379","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516444379?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:13","pubTimestamp":1740759180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LTH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 11:13 ET (16:13 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTH"],"gpt_icon":0},{"id":"2514417376","title":"Life Time Group Holdings Is Maintained at Buy by Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2514417376","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514417376?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:55","pubTimestamp":1740758100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LTH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 10:55 ET (15:55 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTH"],"gpt_icon":0},{"id":"2514376322","title":"BUZZ-U.S. STOCKS ON THE MOVE-Recursion Pharmaceuticals, DoubleVerify Holdings, Praxis Precision Medicines","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376322","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376322?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:46","pubTimestamp":1740757612,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Recursion Pharmaceuticals, DoubleVerify Holdings, Praxis Precision MedicinesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1EN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR","LTH","LU1956131251.USD","RKT","LU0329678170.USD","LU0516423091.SGD","BK4504","HUT","LU0359201612.USD","SG9999002463.SGD","LU0130102774.USD","DUOL","LU0055631609.USD","ACHC","LU0788108826.HKD","AU","BBWI","LU1981816686.USD","SG9999001143.SGD","BK4135","LU1242518857.USD","BK4558","TMDX","LU1023057109.AUD","CCCS","LU0417516902.SGD","LU1223083913.SGD","LU0300736492.USD","LU0650527681.SGD","LU1791807156.HKD","BK4554","ANIP","WBA","RXRX","IE0034224299.USD","PRAX","APLS","LU1046422090.SGD","HPQ","LU2039709279.SGD","NEM","OMI","AMRX","BK4220"],"gpt_icon":1},{"id":"2514512320","title":"Life Time Shares Fall 3.8% After Pricing Secondary Offering of 23 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2514512320","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514512320?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:35","pubTimestamp":1740753347,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ1SR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LTH","BK4216"],"gpt_icon":0},{"id":"2514287327","title":"Life Time Group price target raised to $39 from $38 at Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2514287327","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514287327?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:15","pubTimestamp":1740752153,"startTime":"0","endTime":"0","summary":"Northland raised the firm’s price target on Life Time Group (LTH) to $39 from $38 and keeps an Outperform rating on the shares. The 18.7% year-over...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/life-time-group-price-target-raised-to-39-from-38-at-northland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/life-time-group-price-target-raised-to-39-from-38-at-northland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTH","BK4216"],"gpt_icon":0},{"id":"2514220393","title":"Morgan Stanley Keeps Their Hold Rating on Life Time Group Holdings (LTH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514220393","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514220393?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:07","pubTimestamp":1740751660,"startTime":"0","endTime":"0","summary":"In a report released today, Megan Alexander from Morgan Stanley maintained a Hold rating on Life Time Group Holdings (LTH – Research Report), with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-life-time-group-holdings-lth-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-life-time-group-holdings-lth-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTH"],"gpt_icon":0},{"id":"2514322259","title":"Sector Update: Consumer Stocks Advance Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322259","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322259?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:06","pubTimestamp":1740751602,"startTime":"0","endTime":"0","summary":"Consumer stocks advanced premarket Friday with the Consumer Staples Select Sector SPDR Fund (XLP) 0.7% higher and the Consumer Discretionary Select Sector SPDR Fund (XLY) up 0.3% recently.Life Time Gr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","INGR","LU1989763427.SGD","LU1989763690.USD","IP","BK4189","LU2380233275.USD","XLY","BK4136","BK4216","LU1487256676.USD","LU1481599808.USD","LU0077335932.USD","LU2463526074.USD","LTH","XLP","LU1481600234.SGD","BK4588"],"gpt_icon":0},{"id":"2514322749","title":"Life Time Group price target raised to $45 from $40 at Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322749","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322749?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:06","pubTimestamp":1740751568,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Alex Fuhrman raised the firm’s price target on Life Time Group (LTH) to $45 from $40 and keeps a Buy rating on the shares foll...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/life-time-group-price-target-raised-to-45-from-40-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/life-time-group-price-target-raised-to-45-from-40-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTH","BK4216"],"gpt_icon":0},{"id":"2514329846","title":"RBC Raises Price Target on Life Time Group Holdings to $35 From $31, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514329846","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514329846?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:55","pubTimestamp":1740747359,"startTime":"0","endTime":"0","summary":"Life Time Group Holdings (LTH) has an average rating of overweight and mean price target of $34.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LTH"],"gpt_icon":0},{"id":"2514932681","title":"Life Time Group Holdings Shares Down 3.5% Premarket After $700 Million Secondary Offering Priced","url":"https://stock-news.laohu8.com/highlight/detail?id=2514932681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514932681?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:36","pubTimestamp":1740746165,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ11G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LTH","BK4216"],"gpt_icon":0},{"id":"2514732913","title":"Life Time Group Holdings Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514732913","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514732913?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:34","pubTimestamp":1740746098,"startTime":"0","endTime":"0","summary":"Life Time Group Holdings  Full Year 2024 Results. Profit margin: 6.0% . The increase in margin was driven by higher revenue.All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 2.1%.Looking ahead, revenue is forecast to grow 10% p.a. on average during the next 3 years, compared to a 9.7% growth forecast for the Hospitality industry in the US.The company's shares are down 4.0% from a week ago.You should learn about the   1 warning sign  we've spotted with Life Time Group Holdings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/life-time-group-holdings-full-123458380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTH"],"gpt_icon":0},{"id":"2514325086","title":"BUZZ-U.S. STOCKS ON THE MOVE-KKR, HP, Dell Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325086","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325086?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:30","pubTimestamp":1740745810,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-KKR, HP, Dell TechnologiesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b77bec4751a717ee4cb171ca656b5f05","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL6N3PJ0I3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481107354.HKD","LU1868838027.USD","LU1770034418.SGD","SG9999002828.SGD","DELL","LU1769817096.USD","LU0163747925.USD","SG9999014674.SGD","LU0918141887.USD","LU0359202008.SGD","LU0516422952.EUR","LU1201861249.SGD","LU1880383440.USD","LU0314104364.USD","LU0162691827.USD","LU0072462343.USD","LU0788108826.HKD","LU0918141705.HKD","LU0456842615.SGD","LU1642822792.SGD","HPQ","BK4077","BK4505","LU0823038988.USD","LU1051768304.USD","KKR","HK0000320223.HKD","BK4558","BK4533","IE0034224299.USD","LTH","AU","LU0456854461.SGD","BK1249","LU0797268264.HKD","LU1044876610.USD","HUT","NEM","89618","LU1935043023.USD","IE00B0JY6N72.USD"],"gpt_icon":1},{"id":"2514323551","title":"Life Time Group Prices $699.2 Million Secondary Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2514323551","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514323551?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:02","pubTimestamp":1740744139,"startTime":"0","endTime":"0","summary":"Life Time Group Holdings  said Friday that it priced an underwritten secondary offering of 23 million shares of its common stock for gross proceeds of $699.2 million to the selling stockholders.The offering is expected to close on Monday. The company said it will not receive any proceeds from the offering.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4216","LTH"],"gpt_icon":0},{"id":"2514328560","title":"Life Time Group Holdings Inc: Pricing of Secondary Offering of 23 Mln Shares by Certain Selling Stockholders, in Proceeds of $699.2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514328560","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514328560?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:45","pubTimestamp":1740743156,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0WD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4216","LTH"],"gpt_icon":0},{"id":"2514534230","title":"BUZZ-Life Time dips as shareholders look to slice stake in secondary offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2514534230","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514534230?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:54","pubTimestamp":1740740042,"startTime":"0","endTime":"0","summary":"BUZZ-Life Time dips as shareholders look to slice stake in secondary offering** Shares of fitness center operator Life Time Group LTH.N fall 3.8% to $30.11 premarket after secondary offering news** Private equity firms Leonard Green & Partners and Partners Group are offering 18 million shares in the secondary offering** CEO Bahram Akradi exercised ~9.4 million options granted to him in 2015 that would have otherwise expired in October this year** Akradi is selling five million shares in the secondary offering mainly to satisfy his tax obligations tied to the exercise** J.P. Morgan and BofA Securities are the underwriters for the proposed offering** LTH had ~207.5 million outstanding shares as of December 31, according to its latest annual report, giving it a ~$6.5 billion market cap** Leonard Green is LTH's top shareholder with a ~25% stake, according to data compiled by LSEG** LTH went public in October 2021 after 39 million share IPO was priced at $18 apiece** LTH stock up 42% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ0UG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","LU0256863811.USD","BK4581","BK4553","LU1894683348.USD","LU1162221912.USD","LU0130102774.USD","LU0052756011.USD","IE00B7SZLL34.SGD","LU2129689514.USD","LU1496350502.SGD","LU0640476718.USD","BK4207","LU0106831901.USD","BK4216","IE00BBT3K403.USD","LU0868494617.USD","LU1363072403.SGD","LU0234572021.USD","IE00BLSP4239.USD","LU1267930227.SGD","LU2133065610.SGD","LU0321505439.SGD","IE0002270589.USD","BK4534","LU1668664300.SGD","BK4504","LU0320765489.SGD","LU0320765646.SGD","LU0130103400.USD","LU0321505868.SGD","LU1201861165.SGD","LU0980610538.SGD","LU0098860793.USD","IE00B19Z3581.USD","BAC","LU1074936037.SGD","LU1280957306.USD","LTH","LU0130518102.USD","LU0971096721.USD","LU2129689605.HKD","LU0306806265.USD","LU0477156797.USD","LU1880398471.USD","LU0310800965.SGD","LU0306807586.USD","BK4559","IE00BKVL7J92.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2514319007","title":"Life Time Group Holdings Inc (LTH) Q4 2024 Earnings Call Highlights: Record Revenue and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514319007","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514319007?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:27","pubTimestamp":1740727660,"startTime":"0","endTime":"0","summary":"Total Revenue: Increased 18.7% to $663.3 million in Q4 2024.Membership Dues and Enrollment Fees: Increased 18% in Q4 2024.Comparable Center Revenue: Increased 13.5% in Q4 2024.Center Memberships: Increased 6.4% to over 812,000 by the end of Q4 2024.Total Memberships: Approximately 866,000 by the end of Q4 2024.Average Monthly Dues: $201, up approximately 10% from Q4 2023.Average Revenue per Center Membership: $796, up 12% from Q4 2023.Net Income: $37.2 million, up 57% in Q4 2024.Adjusted Net Income: $60.3 million, up 59% in Q4 2024.Adjusted EBITDA: $177 million, up 28.5% in Q4 2024.Adjusted EBITDA Margin: 26.7%, increased 210 basis points from Q4 2023.Net Cash from Operating Activities: Increased 24% to $163 million in Q4 2024.Full-Year Total Revenue: Increased 18.2% to $2.621 billion in 2024.GuruFocus has detected 5 Warning Sign with LTH.Life Time Group Holdings Inc  reported a significant increase in total revenue by 18.7% to $663.3 million for Q4 2024, driven by an 18% increase in m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/life-time-group-holdings-inc-072740310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTH"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"LTH","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.21},{"date":"2025-01-16","symbol":"LTH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737018000000,"name":null,"time":"Pre-Market","dateTimestamp":1737003600000,"actualEps":null},{"market":"US","date":"2024-10-24","symbol":"LTH","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.22},{"date":"2024-08-01","symbol":"LTH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"defaultRemindTime":1722499200000,"name":null,"time":"Pre-Market","dateTimestamp":1722484800000,"actualEps":null},{"date":"2024-05-01","symbol":"LTH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"defaultRemindTime":1714550400000,"name":null,"time":"Pre-Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTH","date":"2025-04-09","current":38.640087,"percent":0.63306,"low":-1951.175051,"twenty":-8.033955,"median":34.260334,"eighty":43.919731,"high":67.492378,"avg":-48.765337,"sd":350.272604,"marketCap":6037127250},"quantilePoints":[{"date":"2021-10-08","current":-9.143553,"twenty":-9.900649,"median":-9.668291,"eighty":-9.318982,"marketCap":3293434637},{"date":"2021-10-15","current":-9.015969,"twenty":-9.62182,"median":-9.180765,"eighty":-9.149932,"marketCap":3247479735},{"date":"2021-10-22","current":-9.132921,"twenty":-9.435934,"median":-9.167475,"eighty":-9.090393,"marketCap":3289605062},{"date":"2021-10-29","current":-9.261819,"twenty":-9.501853,"median":-9.175449,"eighty":-9.078698,"marketCap":3320241663},{"date":"2021-11-05","current":-10.447696,"twenty":-9.60404,"median":-9.255846,"eighty":-9.113783,"marketCap":3745363030},{"date":"2021-11-12","current":-10.64157,"twenty":-10.117313,"median":-9.435934,"eighty":-9.1393,"marketCap":3814864612},{"date":"2021-11-19","current":-11.002393,"twenty":-10.513397,"median":-9.470244,"eighty":-9.149932,"marketCap":3944214778},{"date":"2021-11-26","current":-11.923298,"twenty":-10.604949,"median":-9.604868,"eighty":-9.156311,"marketCap":4274347293},{"date":"2021-12-03","current":-10.399227,"twenty":-10.686808,"median":-9.900649,"eighty":-9.16588,"marketCap":3727987634},{"date":"2021-12-10","current":-10.937768,"twenty":-10.890376,"median":-10.34268,"eighty":-9.177575,"marketCap":3921047584},{"date":"2021-12-17","current":-8.945166,"twenty":-10.861295,"median":-10.286133,"eighty":-9.177575,"marketCap":3206725769},{"date":"2021-12-23","current":-9.736821,"twenty":-10.812826,"median":-9.900649,"eighty":-9.172172,"marketCap":3490523896},{"date":"2021-12-31","current":-9.268291,"twenty":-10.779437,"median":-9.806832,"eighty":-9.176512,"marketCap":3322561739},{"date":"2022-01-07","current":-8.885927,"twenty":-10.742816,"median":-9.736821,"eighty":-9.161871,"marketCap":3185489175},{"date":"2022-01-14","current":-9.397541,"twenty":-10.701887,"median":-9.59338,"eighty":-9.155248,"marketCap":3368896127},{"date":"2022-01-21","current":-8.218136,"twenty":-10.64157,"median":-9.513327,"eighty":-9.133655,"marketCap":2946094837},{"date":"2022-01-28","current":-7.997334,"twenty":-10.636185,"median":-9.451395,"eighty":-9.069129,"marketCap":2866940257},{"date":"2022-02-04","current":-7.868084,"twenty":-10.550018,"median":-9.435934,"eighty":-8.945166,"marketCap":2820605869},{"date":"2022-02-11","current":-8.805145,"twenty":-10.533862,"median":-9.397541,"eighty":-8.86977,"marketCap":3156530182},{"date":"2022-02-18","current":-8.778218,"twenty":-10.523091,"median":-9.359843,"eighty":-8.821302,"marketCap":3146877185},{"date":"2022-02-25","current":-8.336615,"twenty":-10.510166,"median":-9.332915,"eighty":-8.750281,"marketCap":2988568026},{"date":"2022-03-04","current":-7.458793,"twenty":-10.485393,"median":-9.261819,"eighty":-8.552032,"marketCap":2673880307},{"date":"2022-03-11","current":-3.782098,"twenty":-10.454158,"median":-9.178107,"eighty":-8.400163,"marketCap":2191230421},{"date":"2022-03-18","current":-4.76511,"twenty":-10.443387,"median":-9.159501,"eighty":-8.214905,"marketCap":2760757270},{"date":"2022-03-25","current":-4.821759,"twenty":-10.407844,"median":-9.151999,"eighty":-7.979024,"marketCap":2793577462},{"date":"2022-04-01","current":-4.855081,"twenty":-10.308752,"median":-9.133655,"eighty":-7.863776,"marketCap":2812883471},{"date":"2022-04-08","current":-4.701798,"twenty":-10.286133,"median":-9.09321,"eighty":-7.618201,"marketCap":2724075894},{"date":"2022-04-14","current":-5.111664,"twenty":-10.221508,"median":-9.047865,"eighty":-7.259532,"marketCap":2961539633},{"date":"2022-04-22","current":-5.055016,"twenty":-10.042713,"median":-8.982864,"eighty":-5.091671,"marketCap":2928719441},{"date":"2022-04-29","current":-4.76511,"twenty":-9.921285,"median":-8.923624,"eighty":-4.993702,"marketCap":2760757285},{"date":"2022-05-06","current":-4.635153,"twenty":-9.900649,"median":-8.86977,"eighty":-4.925724,"marketCap":2685463904},{"date":"2022-05-13","current":-5.934612,"twenty":-9.854052,"median":-8.821302,"eighty":-4.921726,"marketCap":2756829241},{"date":"2022-05-20","current":-5.822009,"twenty":-9.803601,"median":-8.778218,"eighty":-4.925724,"marketCap":2704521167},{"date":"2022-05-27","current":-6.389196,"twenty":-9.758363,"median":-8.608578,"eighty":-4.944385,"marketCap":2967998874},{"date":"2022-06-03","current":-6.284934,"twenty":-9.685694,"median":-8.543954,"eighty":-4.964378,"marketCap":2919565472},{"date":"2022-06-10","current":-5.859544,"twenty":-9.605695,"median":-8.433552,"eighty":-4.983706,"marketCap":2721957192},{"date":"2022-06-17","current":-5.771963,"twenty":-9.594851,"median":-8.355464,"eighty":-4.993036,"marketCap":2681273134},{"date":"2022-06-24","current":-6.026363,"twenty":-9.579567,"median":-8.234292,"eighty":-5.007031,"marketCap":2799450635},{"date":"2022-07-01","current":-5.475858,"twenty":-9.546178,"median":-8.121198,"eighty":-5.060348,"marketCap":2543722273},{"date":"2022-07-08","current":-5.588461,"twenty":-9.51602,"median":-7.997334,"eighty":-5.081674,"marketCap":2596030347},{"date":"2022-07-15","current":-5.467517,"twenty":-9.472936,"median":-7.889626,"eighty":-5.098335,"marketCap":2539847600},{"date":"2022-07-22","current":-5.817839,"twenty":-9.467551,"median":-7.846542,"eighty":-5.098335,"marketCap":2702583831},{"date":"2022-07-29","current":-6.047216,"twenty":-9.451395,"median":-7.687672,"eighty":-5.111664,"marketCap":2809137316},{"date":"2022-08-05","current":-6.42256,"twenty":-9.440624,"median":-7.458793,"eighty":-5.131657,"marketCap":2983497563},{"date":"2022-08-12","current":-7.522333,"twenty":-9.435934,"median":-7.440911,"eighty":-5.208947,"marketCap":2937192736},{"date":"2022-08-19","current":-7.085392,"twenty":-9.435934,"median":-7.423028,"eighty":-5.217288,"marketCap":2766583521},{"date":"2022-08-26","current":-6.474668,"twenty":-9.429853,"median":-7.319777,"eighty":-5.317379,"marketCap":2528118368},{"date":"2022-09-02","current":-5.739813,"twenty":-9.397541,"median":-7.085392,"eighty":-5.317379,"marketCap":2241184688},{"date":"2022-09-09","current":-6.603764,"twenty":-9.375999,"median":-6.866922,"eighty":-5.324052,"marketCap":2578525636},{"date":"2022-09-16","current":-5.893736,"twenty":-9.35338,"median":-6.715482,"eighty":-5.352411,"marketCap":2301285661},{"date":"2022-09-23","current":-5.332664,"twenty":-9.340455,"median":-6.603764,"eighty":-5.331275,"marketCap":2082207919},{"date":"2022-09-30","current":-4.841105,"twenty":-9.329684,"median":-6.473637,"eighty":-5.281025,"marketCap":1890272553},{"date":"2022-10-07","current":-4.995028,"twenty":-9.280139,"median":-6.42256,"eighty":-5.212588,"marketCap":1950373526},{"date":"2022-10-14","current":-4.751731,"twenty":-9.263113,"median":-6.38228,"eighty":-5.127658,"marketCap":1855375213},{"date":"2022-10-21","current":-4.766627,"twenty":-9.252262,"median":-6.284934,"eighty":-5.095003,"marketCap":1861191436},{"date":"2022-10-28","current":-5.46176,"twenty":-9.194587,"median":-6.231442,"eighty":-5.095003,"marketCap":2132615188},{"date":"2022-11-04","current":-4.577948,"twenty":-9.176512,"median":-6.205694,"eighty":-5.045004,"marketCap":1787519275},{"date":"2022-11-11","current":-7.408891,"twenty":-9.172172,"median":-6.201,"eighty":-5.002973,"marketCap":2372986268},{"date":"2022-11-18","current":-7.360388,"twenty":-9.161871,"median":-6.226547,"eighty":-5.045004,"marketCap":2357451170},{"date":"2022-11-25","current":-7.742352,"twenty":-9.156919,"median":-6.239058,"eighty":-5.071011,"marketCap":2479790069},{"date":"2022-12-02","current":-7.948491,"twenty":-9.15459,"median":-6.357985,"eighty":-5.091671,"marketCap":2545814237},{"date":"2022-12-09","current":-8.094001,"twenty":-9.151561,"median":-6.414219,"eighty":-5.098335,"marketCap":2592419532},{"date":"2022-12-16","current":-7.475583,"twenty":-9.146057,"median":-6.447583,"eighty":-5.101892,"marketCap":2394347028},{"date":"2022-12-23","current":-7.348262,"twenty":-9.137614,"median":-6.526823,"eighty":-5.108704,"marketCap":2353567395},{"date":"2022-12-30","current":-7.251255,"twenty":-9.133361,"median":-6.610232,"eighty":-5.114662,"marketCap":2322497198},{"date":"2023-01-06","current":-7.766603,"twenty":-9.126605,"median":-6.767617,"eighty":-5.121659,"marketCap":2487557618},{"date":"2023-01-13","current":-10.51917,"twenty":-9.14856,"median":-6.928987,"eighty":-5.134123,"marketCap":3369174448},{"date":"2023-01-20","current":-10.597988,"twenty":-9.159501,"median":-7.074348,"eighty":-5.143985,"marketCap":3394418982},{"date":"2023-01-27","current":-11.137588,"twenty":-9.249873,"median":-7.184563,"eighty":-5.168811,"marketCap":3567246951},{"date":"2023-02-03","current":-11.95002,"twenty":-9.32753,"median":-7.257318,"eighty":-5.173776,"marketCap":3827459848},{"date":"2023-02-10","current":-11.222469,"twenty":-9.397541,"median":-7.287632,"eighty":-5.208533,"marketCap":3594433373},{"date":"2023-02-17","current":-10.998141,"twenty":-9.440624,"median":-7.333104,"eighty":-5.208947,"marketCap":3522583544},{"date":"2023-02-24","current":-10.9557,"twenty":-9.481553,"median":-7.34523,"eighty":-5.212588,"marketCap":3508990333},{"date":"2023-03-03","current":-11.428608,"twenty":-9.602386,"median":-7.360388,"eighty":-5.21653,"marketCap":3660457541},{"date":"2023-03-10","current":-1874.040625,"twenty":-9.83852,"median":-7.415959,"eighty":-5.230145,"marketCap":3360154841},{"date":"2023-03-17","current":-1749.104583,"twenty":-10.106647,"median":-7.463457,"eighty":-5.257193,"marketCap":3136144518},{"date":"2023-03-24","current":-1662.192554,"twenty":-10.401389,"median":-7.484678,"eighty":-5.286984,"marketCap":2980311250},{"date":"2023-03-31","current":-1733.894978,"twenty":-10.457984,"median":-7.522333,"eighty":-5.308831,"marketCap":3108873696},{"date":"2023-04-06","current":-1703.475768,"twenty":-10.502128,"median":-7.529272,"eighty":-5.314633,"marketCap":3054332052},{"date":"2023-04-14","current":-1882.731828,"twenty":-10.543556,"median":-7.57259,"eighty":-5.317379,"marketCap":3375738168},{"date":"2023-04-21","current":-1847.967016,"twenty":-10.639416,"median":-7.61503,"eighty":-5.317535,"marketCap":3313404860},{"date":"2023-04-28","current":61.502834,"twenty":-10.673625,"median":-7.602904,"eighty":-5.314633,"marketCap":3913609860},{"date":"2023-05-05","current":58.511785,"twenty":-10.639416,"median":-7.554401,"eighty":-5.223716,"marketCap":3723280402},{"date":"2023-05-12","current":62.802853,"twenty":-10.620906,"median":-7.522333,"eighty":-5.187679,"marketCap":3996333967},{"date":"2023-05-19","current":61.33163,"twenty":-10.593138,"median":-7.497824,"eighty":-5.124158,"marketCap":3902715602},{"date":"2023-05-26","current":59.431299,"twenty":-10.571524,"median":-7.475583,"eighty":-5.098335,"marketCap":3781791880},{"date":"2023-06-02","current":58.726338,"twenty":-10.546787,"median":-7.458793,"eighty":-5.01497,"marketCap":3736933080},{"date":"2023-06-09","current":63.140009,"twenty":-10.531708,"median":-7.408512,"eighty":-4.98104,"marketCap":4017788176},{"date":"2023-06-16","current":61.638135,"twenty":-10.522307,"median":-7.35848,"eighty":-4.94731,"marketCap":3922219428},{"date":"2023-06-23","current":57.500319,"twenty":-10.519954,"median":-7.34523,"eighty":-4.921726,"marketCap":3658917776},{"date":"2023-06-30","current":60.166911,"twenty":-10.514276,"median":-7.336136,"eighty":-4.887737,"marketCap":3828601063},{"date":"2023-07-07","current":61.117076,"twenty":-10.504532,"median":-7.299758,"eighty":-4.861959,"marketCap":3889062924},{"date":"2023-07-14","current":66.818067,"twenty":-10.494918,"median":-7.281074,"eighty":-4.845084,"marketCap":4251834089},{"date":"2023-07-21","current":65.10164,"twenty":-10.480008,"median":-7.239237,"eighty":-4.83614,"marketCap":4142612663},{"date":"2023-07-28","current":42.694579,"twenty":-10.452478,"median":-7.154248,"eighty":-4.791768,"marketCap":3540319860},{"date":"2023-08-04","current":40.510989,"twenty":-10.447696,"median":-7.027178,"eighty":-4.771592,"marketCap":3359252252},{"date":"2023-08-11","current":39.635971,"twenty":-10.44231,"median":-6.807339,"eighty":-4.756696,"marketCap":3286693972},{"date":"2023-08-18","current":37.980531,"twenty":-10.410037,"median":-6.636789,"eighty":-4.725124,"marketCap":3149421551},{"date":"2023-08-25","current":39.281234,"twenty":-10.399227,"median":-6.526823,"eighty":-4.641817,"marketCap":3257278453},{"date":"2023-09-01","current":40.676533,"twenty":-10.286133,"median":-6.447583,"eighty":-4.577948,"marketCap":3372979494},{"date":"2023-09-08","current":39.09204,"twenty":-10.286133,"median":-6.418389,"eighty":-4.305261,"marketCap":3241590177},{"date":"2023-09-15","current":38.760952,"twenty":-10.199967,"median":-6.375363,"eighty":-3.822085,"marketCap":3214135693},{"date":"2023-09-22","current":35.804809,"twenty":-10.106647,"median":-6.261996,"eighty":35.894676,"marketCap":2969006369},{"date":"2023-09-29","current":35.615616,"twenty":-9.979531,"median":-6.226547,"eighty":35.852107,"marketCap":2953318092},{"date":"2023-10-06","current":33.321649,"twenty":-9.910967,"median":-6.201,"eighty":35.984542,"marketCap":2763097737},{"date":"2023-10-13","current":34.929791,"twenty":-9.900649,"median":-6.193183,"eighty":35.984542,"marketCap":2896448089},{"date":"2023-10-20","current":34.787896,"twenty":-9.83852,"median":-6.132711,"eighty":35.984542,"marketCap":2884681881},{"date":"2023-10-27","current":34.930397,"twenty":-9.816526,"median":-6.130626,"eighty":35.941974,"marketCap":2309073910},{"date":"2023-11-03","current":36.842453,"twenty":-9.779905,"median":-6.122136,"eighty":35.941974,"marketCap":2435470372},{"date":"2023-11-10","current":39.932465,"twenty":-9.711258,"median":-6.088921,"eighty":36.254143,"marketCap":2639735629},{"date":"2023-11-17","current":42.873919,"twenty":-9.607349,"median":-6.047216,"eighty":37.0529,"marketCap":2834180441},{"date":"2023-11-24","current":45.458833,"twenty":-9.600731,"median":-6.042693,"eighty":37.980531,"marketCap":3005056185},{"date":"2023-12-01","current":45.04287,"twenty":-9.58603,"median":-6.007596,"eighty":38.335268,"marketCap":2977558939},{"date":"2023-12-08","current":42.873919,"twenty":-9.553717,"median":-5.967976,"eighty":39.09204,"marketCap":2834180441},{"date":"2023-12-15","current":45.39941,"twenty":-9.51602,"median":-5.922101,"eighty":39.541374,"marketCap":3001128007},{"date":"2023-12-22","current":45.04287,"twenty":-9.472936,"median":-5.893736,"eighty":39.754217,"marketCap":2977558939},{"date":"2023-12-29","current":44.953735,"twenty":-9.469705,"median":-5.871674,"eighty":39.924843,"marketCap":2971666672},{"date":"2024-01-05","current":41.150643,"twenty":-9.46432,"median":-5.855373,"eighty":40.038006,"marketCap":2720263278},{"date":"2024-01-12","current":43.171036,"twenty":-9.449241,"median":-5.82618,"eighty":40.476138,"marketCap":2853821331},{"date":"2024-01-19","current":41.596318,"twenty":-9.440624,"median":-5.818548,"eighty":40.581937,"marketCap":2749724614},{"date":"2024-01-26","current":41.715165,"twenty":-9.435934,"median":-5.771963,"eighty":40.764392,"marketCap":2757580970},{"date":"2024-02-02","current":40.764392,"twenty":-9.435934,"median":-5.730258,"eighty":40.77113,"marketCap":2694730121},{"date":"2024-02-09","current":40.615834,"twenty":-9.429853,"median":-5.709406,"eighty":40.764392,"marketCap":2684909676},{"date":"2024-02-16","current":39.130251,"twenty":-9.397541,"median":-5.692635,"eighty":40.764392,"marketCap":2586705226},{"date":"2024-02-23","current":36.337355,"twenty":-9.375999,"median":-5.671871,"eighty":40.764392,"marketCap":2402080859},{"date":"2024-03-01","current":35.532819,"twenty":-9.35338,"median":-5.588461,"eighty":40.764392,"marketCap":2702732786},{"date":"2024-03-08","current":37.9896,"twenty":-9.340455,"median":-5.50704,"eighty":40.694105,"marketCap":2889602957},{"date":"2024-03-15","current":37.136192,"twenty":-9.329684,"median":-5.484199,"eighty":40.676533,"marketCap":2824690161},{"date":"2024-03-22","current":37.730992,"twenty":-9.305924,"median":-5.464638,"eighty":40.627974,"marketCap":2869932413},{"date":"2024-03-28","current":39.851582,"twenty":-9.281184,"median":-5.415386,"eighty":40.595496,"marketCap":3031230876},{"date":"2024-04-05","current":38.377513,"twenty":-9.264408,"median":-5.332664,"eighty":40.539368,"marketCap":2919108774},{"date":"2024-04-12","current":37.653409,"twenty":-9.254651,"median":-5.317573,"eighty":40.502588,"marketCap":2864031250},{"date":"2024-04-19","current":36.231062,"twenty":-9.208408,"median":-5.312803,"eighty":40.434441,"marketCap":2755843256},{"date":"2024-04-26","current":36.48967,"twenty":-9.177575,"median":-5.248255,"eighty":40.312674,"marketCap":2775513800},{"date":"2024-05-03","current":36.92882,"twenty":-9.172991,"median":-5.213498,"eighty":40.254227,"marketCap":2808916830},{"date":"2024-05-10","current":40.134822,"twenty":-9.164242,"median":-5.191154,"eighty":40.254227,"marketCap":2950712127},{"date":"2024-05-17","current":42.244334,"twenty":-9.156919,"median":-5.143985,"eighty":40.312674,"marketCap":3105803465},{"date":"2024-05-24","current":43.272045,"twenty":-9.15459,"median":-5.115412,"eighty":40.540847,"marketCap":3181360784},{"date":"2024-05-31","current":44.597252,"twenty":-9.152436,"median":-5.101299,"eighty":40.676533,"marketCap":3278789958},{"date":"2024-06-07","current":47.54516,"twenty":-9.147308,"median":-5.081674,"eighty":40.764392,"marketCap":3495520161},{"date":"2024-06-14","current":48.897411,"twenty":-9.141573,"median":-5.004958,"eighty":40.795752,"marketCap":3594937685},{"date":"2024-06-21","current":49.681717,"twenty":-9.133655,"median":-4.995028,"eighty":41.149516,"marketCap":3652599850},{"date":"2024-06-28","current":51.304419,"twenty":-9.133361,"median":-4.991703,"eighty":41.271366,"marketCap":3771900879},{"date":"2024-07-05","current":50.493068,"twenty":-9.126605,"median":-4.955306,"eighty":41.492408,"marketCap":3712250364},{"date":"2024-07-12","current":51.466689,"twenty":-9.09809,"median":-4.950211,"eighty":41.697338,"marketCap":3783830982},{"date":"2024-07-15","current":52.521445,"twenty":-9.094837,"median":-4.945375,"eighty":41.773034,"marketCap":3861376651},{"date":"2024-08-02","current":40.162088,"twenty":-9.091583,"median":-4.936883,"eighty":41.753745,"marketCap":4390559586},{"date":"2024-08-09","current":43.372136,"twenty":-9.075508,"median":-4.921726,"eighty":41.903766,"marketCap":4741485330},{"date":"2024-08-16","current":41.037556,"twenty":-9.043612,"median":-4.874652,"eighty":41.903766,"marketCap":4486266607},{"date":"2024-08-23","current":44.266211,"twenty":-9.020222,"median":-4.860966,"eighty":42.302814,"marketCap":4839226492},{"date":"2024-08-30","current":44.078643,"twenty":-8.996106,"median":-4.850083,"eighty":42.577718,"marketCap":4818721295},{"date":"2024-09-06","current":44.791404,"twenty":-8.967785,"median":-4.841752,"eighty":42.675667,"marketCap":4896641043},{"date":"2024-09-13","current":46.535793,"twenty":-8.945166,"median":-4.83614,"eighty":42.794898,"marketCap":5087339375},{"date":"2024-09-20","current":46.985957,"twenty":-8.927933,"median":-4.826467,"eighty":42.862035,"marketCap":5136551848},{"date":"2024-09-27","current":45.804275,"twenty":-8.895621,"median":-4.781523,"eighty":43.231641,"marketCap":5007369107},{"date":"2024-10-04","current":45.316596,"twenty":-8.879464,"median":-4.77335,"eighty":43.46221,"marketCap":4954055595},{"date":"2024-10-11","current":46.404494,"twenty":-8.854691,"median":-4.76511,"eighty":43.814198,"marketCap":5072985737},{"date":"2024-10-18","current":47.323581,"twenty":-8.827765,"median":-4.754214,"eighty":43.913827,"marketCap":5173461203},{"date":"2024-10-25","current":33.677857,"twenty":-8.821302,"median":-4.728456,"eighty":43.943539,"marketCap":4807884510},{"date":"2024-10-31","current":33.533506,"twenty":-8.818071,"median":-4.701798,"eighty":43.940549,"marketCap":4787276908},{"date":"2024-11-08","current":35.737178,"twenty":-8.801151,"median":-4.656813,"eighty":43.925636,"marketCap":5101875304},{"date":"2024-11-15","current":34.533857,"twenty":-8.783783,"median":-4.61767,"eighty":43.913827,"marketCap":4930088022},{"date":"2024-11-22","current":35.345737,"twenty":-8.750281,"median":-4.563232,"eighty":43.909276,"marketCap":5045992695},{"date":"2024-11-29","current":35.18626,"twenty":-8.638531,"median":-4.421889,"eighty":43.891074,"marketCap":5023225705},{"date":"2024-12-06","current":35.374732,"twenty":-8.622042,"median":-4.208626,"eighty":43.854404,"marketCap":5050132147},{"date":"2024-12-13","current":33.533506,"twenty":-8.595114,"median":-3.80709,"eighty":43.85356,"marketCap":4787276908},{"date":"2024-12-20","current":32.257696,"twenty":-8.557417,"median":31.982237,"eighty":43.755154,"marketCap":4605140995},{"date":"2024-12-27","current":32.185207,"twenty":-8.535875,"median":32.156212,"eighty":43.71138,"marketCap":4594792363},{"date":"2025-01-03","current":32.460666,"twenty":-8.520796,"median":32.156212,"eighty":43.650201,"marketCap":4634117163},{"date":"2025-01-10","current":34.185909,"twenty":-8.482021,"median":32.185207,"eighty":43.569172,"marketCap":4880414591},{"date":"2025-01-17","current":38.607751,"twenty":-8.422781,"median":32.402675,"eighty":43.46221,"marketCap":5511681110},{"date":"2025-01-24","current":41.43483,"twenty":-8.400163,"median":32.70713,"eighty":43.40141,"marketCap":5915277736},{"date":"2025-01-31","current":43.116579,"twenty":-8.366773,"median":32.982588,"eighty":43.357527,"marketCap":6155365986},{"date":"2025-02-07","current":44.711342,"twenty":-8.319382,"median":33.268102,"eighty":43.480037,"marketCap":6383035878},{"date":"2025-02-14","current":46.929512,"twenty":-8.243986,"median":33.359532,"eighty":43.833879,"marketCap":6699704000},{"date":"2025-02-21","current":47.248464,"twenty":-8.218136,"median":33.455324,"eighty":43.913827,"marketCap":6745237979},{"date":"2025-02-28","current":41.463411,"twenty":-8.20198,"median":33.533506,"eighty":43.943539,"marketCap":6478243287},{"date":"2025-03-07","current":40.391953,"twenty":-8.166756,"median":33.677857,"eighty":43.928588,"marketCap":6310838756},{"date":"2025-03-14","current":37.400453,"twenty":-8.121198,"median":33.950254,"eighty":43.913827,"marketCap":5843446845},{"date":"2025-03-21","current":43.140898,"twenty":-8.094001,"median":34.0252,"eighty":43.913827,"marketCap":6740333922},{"date":"2025-03-28","current":44.213847,"twenty":-8.094001,"median":34.122243,"eighty":43.943539,"marketCap":6907971426},{"date":"2025-04-04","current":40.855657,"twenty":-8.088886,"median":34.185909,"eighty":43.928588,"marketCap":6383287810},{"date":"2025-04-09","current":38.640087,"twenty":-8.033955,"median":34.260334,"eighty":43.919731,"marketCap":6037127250}],"updateTime":1744325739853}}}