US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LATAM Airlines Group SA

30.41

+0.41001.37%

Volume:833.26K

Turnover:25.31M

Market Cap:9.19B

PE:9.41

High:30.57

Open:29.99

Low:29.95

Close:30.00

Loading ...

Overview Company News Filings

Press Release: Stora Enso Interim Report January-March 2025: Consistent progress in improving performance

Masco Corporation Reports First Quarter 2025 Results

Valmet's Interim Review January 1 - March 31, 2025: Strong start for the year in the Services and Automation segments

SS&C GlobeOp Forward Redemption Indicator

Allegiant March 2025 Traffic Numbers Improve Year Over Year

MarketWise Inc. Reports Preliminary Selected Unaudited First Quarter Billings of $70 Million, Over a 26% Increase from Prior Quarter; Commences Share Buyback Program; LTM Cash Dividend Yield Totals 16%

Sodexo First half Fiscal 2025 results

Nortech Systems Reports Fourth Quarter Results

SS&C GlobeOp Forward Redemption Indicator

Sodexo First half Fiscal 2025 estimates and full year guidance update

Copa Holdings February 2025 Air Traffic Improves Year Over Year

LATAM Airlines February 2025 Traffic Improves Year Over Year

SS&C GlobeOp Hedge Fund Performance Index and Capital Movement Index

Loma Negra Reports 4Q24 Results

ACCESS Newswire

Press Release: Paysafe Reports Fourth Quarter and Full Year 2024 Results

Syensqo - Fourth Quarter and Full Year 2024 Results

Press Release: Multiply Group Signs Landmark Investment with CVC and PAI Partners to Secure a Controlling Stake (67.91%) in Tendam, with the Transaction Expected to Double Multiply's Operational EBITDA Post-consolidation

SS&C GlobeOp Forward Redemption Indicator

Masco Corporation Reports Fourth Quarter and 2024 Year-End Results

Press Release: Stora Enso Financial Statement Release 2024: Improved results in challenging markets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LTM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTM\",,,,,undefined,":{"symbol":"LTM","market":"US","secType":"STK","nameCN":"LATAM Airlines Group SA","latestPrice":30.41,"timestamp":1745524800000,"preClose":30,"halted":0,"volume":833264,"delay":0,"floatShares":113892506,"shares":302218938,"eps":3.232,"marketStatus":"Pre-Mkt","change":0.41,"latestTime":"04-25 06:39:29 EDT","open":29.99,"high":30.565,"low":29.95,"amount":25309514.90648,"amplitude":0.0205,"askPrice":34.73,"askSize":100,"bidPrice":26.53,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.232,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":2000,"listingDate":1721880000000,"exchange":"NYSE","adjPreClose":30.41,"dividendRate":0.031897,"postHourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.41,"latestTime":"16:42 EDT","volume":90969,"amount":2766366.29,"timestamp":1745527358967},"volumeRatio":3.0515158267924476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTM\",,,,,undefined,":{"symbol":"LTM","floatShares":113892506,"roa":"6.44%","roe":"170.05%","lyrEps":3.232,"volumeRatio":3.0515158267924476,"shares":302218938,"dividePrice":0.97,"high":30.565,"amplitude":0.0205,"preClose":30,"low":29.95,"week52Low":21.83,"pbRate":"12.71","psRate":"0.72","week52High":33.5,"institutionHeld":0.2127,"latestPrice":30.41,"eps":3.232,"divideRate":0.031897,"volume":833264,"delay":0,"ttmEps":3.232,"open":29.99,"prevYearClose":27.58,"prevWeekClose":30.31,"prevMonthClose":31.28,"prevQuarterClose":31.28,"fiveDayClose":30.25,"twentyDayClose":31.36,"sixtyDayClose":28.2,"earningDate":1745769600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530291689","title":"Press Release: Stora Enso Interim Report January-March 2025: Consistent progress in improving performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530291689","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530291689?lang=en_us&edition=fundamental","pubTime":"2025-04-25 13:55","pubTimestamp":1745560500,"startTime":"0","endTime":"0","summary":"STORA ENSO OYJ INTERIM REPORT 25 April 2025 at 8:30 EEST. -- Sales increased by 9% to EUR 2,362  million, mainly due to higher. prices and deliveries. The average sales growth  was 4.6%. -- Adjusted EBIT increased, for the fourth consecutive quarter compared. year-on-year, to EUR 175  million. Adjusted EBIT margin increased to. currency exchange rates and depreciations more than offset higher fiber. -- Operating result  was EUR 171  million, including items. affecting comparability of EUR -11 million, and fair valuations and other. -- Earnings per share were EUR 0.14  and earnings per share excl. fair. -- The fair value of the forest assets increased to EUR 9.3 (8.6) billion,higher sales increasing trade receivables, and build-up of inventories. partly related to the ramp-up of the new consumer board line at the Oulu. renewable packaging as the core business; Food Service and Liquid Board,would expand the total business areas from five to seven removing one. management layer, and repre","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","SEOAY","LTM","FV","BK4199"],"gpt_icon":0},{"id":"2529060955","title":"Masco Corporation Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529060955","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529060955?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406000,"startTime":"0","endTime":"0","summary":"Operating profit margin was 15.9 percent; adjusted operating profit margin was 16.0 percent. Due to tariff and macroeconomic uncertainty, we are not providing full year 2025 financial guidance at this time. LIVONIA, Mich., April 23, 2025----Masco Corporation , one of the world’s leading manufacturers of branded home improvement and building products, reported its first quarter 2025 results.On a reported basis, compared to the first quarter 2024:. Net sales decreased 6 percent to $1,801 million; in local currency and excluding divestitures, net sales decreased 3 percent. Plumbing Products’ net sales decreased 1 percent; in local currency net sales increased 1 percent. Gross margin increased 20 basis points to 35.8 percent from 35.6 percent. Net income decreased 6 percent to $0.87 per share, compared to $0.93 per share. \"Due to the uncertainty that persists around how these changes will impact demand, pricing, and product costs across our industry, we are not providing full-year financia","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/masco-corporation-reports-first-quarter-110000788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721427968.SGD","LU1620156213.USD","BK4585","LU1543694498.USD","SG9999001440.SGD","BK4008","BK4086","LU2413665964.HKD","LU0170899867.USD","LU2413666004.HKD","MAS","LU1165135440.EUR","LU1620156130.USD","BK4588","LU1596574779.USD","LTM"],"gpt_icon":0},{"id":"2529541742","title":"Valmet's Interim Review January 1 - March 31, 2025: Strong start for the year in the Services and Automation segments","url":"https://stock-news.laohu8.com/highlight/detail?id=2529541742","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529541742?lang=en_us&edition=fundamental","pubTime":"2025-04-23 14:34","pubTimestamp":1745390040,"startTime":"0","endTime":"0","summary":"Valmet Oyj's stock exchange release onApril 23, 2025 at 9:00 a.m. EEST. HELSINKI, April 23, 2025 /PRNewswire/ -- Figures in brackets, unless otherwise stated, refer to the comparison period, i.e., the same period of the previous year.January–March 2025: Orders received, profitability and cash flow increased. Orders received increased in North America, Asia-Pacific and China, remained at the previous year's level in EMEA , and decreased in South America.Net sales remained at the previous year's level and amounted to EUR 1,184 million .Net sales increased in the Automation and Services segments and decreased in the Process Technologies segment.Comparable earnings before interest, taxes and amortization  remained at the previous year's level and amounted to EUR 121 million .Comparable EBITA increased in the Services and Automation segments and decreased in the Process Technologies segment.Items affecting comparability amounted to EUR -8 million . Valmet estimates that the customer activit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/valmets-interim-review-january-1-063400037.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valmets-interim-review-january-1-063400037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","ROE","EBIT","BK4585","LU0256863811.USD","LU0417517546.SGD","BK4588","SG9999001440.SGD","LU1978683503.SGD","LU0256863902.USD","VLMTY","LU0124384867.USD","LTM","VOYJF","IR","BK4008"],"gpt_icon":0},{"id":"2529307201","title":"SS&C GlobeOp Forward Redemption Indicator","url":"https://stock-news.laohu8.com/highlight/detail?id=2529307201","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529307201?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:01","pubTimestamp":1745326860,"startTime":"0","endTime":"0","summary":"SS&C GlobeOp Forward Redemption Indicator: April notifications 1.85%. WINDSOR, Conn., April 22, 2025 /PRNewswire/ -- SS&C Technologies Holdings, Inc. today announced the SS&C GlobeOp Forward Redemption Indicatorfor April 2025 measured 1.85%, down from 2.42% in March.Published on the 15th business day of the month, the SS&C GlobeOp Forward Redemption Indicator presents a timely and accurate view of the redemption pipeline for investors in hedge funds on the SS&C GlobeOp administration platform. Movements in the Indicator reflect investor confidence in their allocations to hedge funds. Indicator data is based on actual investor redemption notifications received. Unlike subscriptions, redemption notifications are typically received 30-90 days in advance of the redemption date. Investors may, and sometimes do, cancel redemption notices. In addition, the establishment and enforcement of redemption notices may vary from fund to fund.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ss-c-globeop-forward-redemption-130100597.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ss-c-globeop-forward-redemption-130100597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSNC","LU0154236417.USD","NAV","BK4145","LTM","BK4106","BK4226","BK4202","LU0072461881.USD","LU0162691827.USD","BK4008","FORD","LU0006061336.USD","BK4023","IE0009354923.USD"],"gpt_icon":0},{"id":"2529582030","title":"Allegiant March 2025 Traffic Numbers Improve Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582030","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529582030?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:00","pubTimestamp":1745326800,"startTime":"0","endTime":"0","summary":"Allegiant Travel CompanyALGT recently reported encouraging traffic numbers for March 2025.Scheduled traffic  rose 15.9% from the March 2024 levels. Capacity  for scheduled service rose 20.7% year over year. Although traffic improved on a year-over-year basis, it failed to outpace capacity expansion. As a result, the load factor  in March 2025 declined to 82.4% from 85.9% a year ago.Total departures  rose 21.1% in March 2025 from a year ago. Moreover, the company’s average stage length  grew 1.1% year over year.For the total system , Allegiant carried 14.2% more passengers in March 2025 than the year-ago levels. System-wide capacity improved 20.2% in March 2025 on a year-over-year basis.The fuel price per gallon in March 2025 is estimated to have been $2.52. For first-quarter 2025, fuel price per gallon is estimated to have been $2.61.During the month, LATAM Airlines transported 6.9 million passengers, an increase of 3% year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegiant-march-2025-traffic-numbers-130000590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","CPA","LU2326559502.SGD","ALGT","BK4551","BK4008","BK4564","LU1201861165.SGD","LTM","BK4585","BK4588","BK4548","RYAAY","BK4516","LU1429558221.USD","LU0130103400.USD","LU0648000940.SGD","BK4500","BK4566","LU1435385759.SGD","BK4187"],"gpt_icon":1},{"id":"2526695424","title":"MarketWise Inc. Reports Preliminary Selected Unaudited First Quarter Billings of $70 Million, Over a 26% Increase from Prior Quarter; Commences Share Buyback Program; LTM Cash Dividend Yield Totals 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695424","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695424?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:20","pubTimestamp":1744381200,"startTime":"0","endTime":"0","summary":"BALTIMORE, April  11, 2025  (GLOBE NEWSWIRE) -- MarketWise, Inc. (NASDAQ: MKTW) (“MarketWise” or the “Company”), a leading multi-brand digital subscription services platform that provides premium fina","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/11/3060156/0/en/MarketWise-Inc-Reports-Preliminary-Selected-Unaudited-First-Quarter-Billings-of-70-Million-Over-a-26-Increase-from-Prior-Quarter-Commences-Share-Buyback-Program-LTM-Cash-Dividend-Y.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKTW","BK4008","LTM","BK4112"],"gpt_icon":0},{"id":"2524422495","title":"Sodexo First half Fiscal 2025 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524422495","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524422495?lang=en_us&edition=fundamental","pubTime":"2025-04-04 13:00","pubTimestamp":1743742800,"startTime":"0","endTime":"0","summary":"Underlying operating profit up +6.4%, margin up +10 bps. Underlying operating profit margin improvement between +10 and +20 bps, at constant currencies. At the Board of Directors meeting held on April 03, 2025, chaired by Sophie Bellon, the Board approved the consolidated financial statements for the First half Fiscal 2025 ended February 28, 2025. ETR based on pre-tax profit excluding share of profit from equity method of 537 million euros in First half Fiscal 2025 and 595 millions euros in First half Fiscal 2024. Profit attributable to non-controlling interests were 5 million euros in First half Fiscal 2025 and 4 million euros in First half Fiscal 2024.First half Fiscal 2025 consolidated revenues were at 12.5 billion euros, up +3.1% year-on-year, including a negative currency impact of -0.1% and a net contribution from acquisitions and disposals of -0.3%. Organic revenue growth was +3.5%.North America delivered organic growth of +3.5% in the First half. Strong performance in Sodexo Li","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sodexo-first-half-fiscal-2025-050000203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","SDXOF","USD","RTM","SDXAY","BK4008","LTM"],"gpt_icon":0},{"id":"2523091081","title":"Nortech Systems Reports Fourth Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2523091081","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523091081?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:05","pubTimestamp":1743419100,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, March  31, 2025  (GLOBE NEWSWIRE) -- Nortech Systems Incorporated (Nasdaq: NSYS) (“Nortech” or the “Company”), a leading provider of engineering and manufacturing solutions for complex el","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052165/0/en/Nortech-Systems-Reports-Fourth-Quarter-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","NSYS","BK4145","LTM"],"gpt_icon":0},{"id":"2521092289","title":"SS&C GlobeOp Forward Redemption Indicator","url":"https://stock-news.laohu8.com/highlight/detail?id=2521092289","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521092289?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:00","pubTimestamp":1742562000,"startTime":"0","endTime":"0","summary":"SS&C GlobeOp Forward Redemption Indicator: March notifications 2.42%. WINDSOR, Conn., March 21, 2025 /PRNewswire/ --SS&C Technologies Holdings, Inc. today announced that the SS&C GlobeOp Forward Redemption Indicatorfor for March 2025 measured 2.42%, up from 2.33% in February.Published on the 15th business day of the month, the SS&C GlobeOp Forward Redemption Indicator presents a timely and accurate view of the redemption pipeline for investors in hedge funds on the SS&C GlobeOp administration platform. Movements in the Indicator reflect investor confidence in their allocations to hedge funds. Indicator data is based on actual investor redemption notifications received. Unlike subscriptions, redemption notifications are typically received 30-90 days in advance of the redemption date. Investors may, and sometimes do, cancel redemption notices. In addition, the establishment and enforcement of redemption notices may vary from fund to fund.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ss-c-globeop-forward-redemption-130000718.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ss-c-globeop-forward-redemption-130000718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","FORD","IE0009354923.USD","LU0162691827.USD","BK4202","NAV","BK4008","SSNC","BK4106","LU0072461881.USD","LTM","LU0006061336.USD","BK4226"],"gpt_icon":0},{"id":"2520177183","title":"Sodexo First half Fiscal 2025 estimates and full year guidance update","url":"https://stock-news.laohu8.com/highlight/detail?id=2520177183","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520177183?lang=en_us&edition=fundamental","pubTime":"2025-03-20 14:00","pubTimestamp":1742450400,"startTime":"0","endTime":"0","summary":"First half Underlying operating profit up +6.4% at constant currencies, margin up +10bps. Update to full year guidance mainly triggered by slower than expected organic growth in North America :. Underlying operating profit margin improvement between +10 to + 20 bps, at constant currencies . First half Fiscal 2025 consolidated revenues reached 12.5 billion euros, up +3.1% year-on year including a negative currency impact of -0.1% and a net contribution from acquisitions and disposals of -0.3%. Organic revenue growth was +3.5%.In North America, Organic growth was +3.5%, lower than expected, with Education affected by the continuation of soft volumes, and Healthcare by delays in the opening of new contracts, meanwhile Business & Administrations and Sodexo Live!In Rest of the World, Organic growth was +6.6%, fueled by strong performance in Australia, India and Brazil.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sodexo-first-half-fiscal-2025-060000739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","SDXOF","LTM","SDXAY","BK4008"],"gpt_icon":0},{"id":"2520862636","title":"Copa Holdings February 2025 Air Traffic Improves Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2520862636","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520862636?lang=en_us&edition=fundamental","pubTime":"2025-03-18 03:00","pubTimestamp":1742238000,"startTime":"0","endTime":"0","summary":"Copa Holdings, S.A. CPA reported traffic numbers for February 2025 on the back of upbeat air-travel demand. Driven by high passenger volumes, revenue passenger miles  improved on a year-over-year basis in February.To match the demand swell, CPA is increasing its capacity. In February, available seat miles  increased 1.7% year over year. Revenue passenger miles increased 2.3% year over year. Since traffic outpaced capacity expansion, the load factor  rose to 86.7% from 86.3% in February 2024.CPA currently carries a Zacks Rank #3 . You can see the complete list of today’s Zacks #1 Rank  stocks here.Shares of CPA have gained 7.3% over the past three months compared with 5.2% growth of the Zacks Airline industry.Apart from Copa Holdings, other airline companies that have reported traffic numbers for February 2025 are LATAM Airlines Group  and Ryanair Holdings RYAAY.Notably, RYAAY operated more than 71,360 flights in February 2025. This marks an improvement from the prior month, wherein gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/copa-holdings-february-2025-air-190000367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4551","LU2326559502.SGD","BK4588","BK4500","LU0130103400.USD","BK4187","CPA","BK4548","LU0648000940.SGD","RYAAY","LU1201861165.SGD","BK4532","BK4564","BK4566","LTM","BK4008","BK4585","LU1429558221.USD","LU1435385759.SGD"],"gpt_icon":1},{"id":"2519875313","title":"LATAM Airlines February 2025 Traffic Improves Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2519875313","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519875313?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:10","pubTimestamp":1741961400,"startTime":"0","endTime":"0","summary":"LATAM Airlines Group  reported a year-over-year increase in revenue passenger-kilometers  for February 2025.LATAM Airlines reported a 4.4% year-over-year increase in consolidated capacity, measured in available seat kilometers . This growth was mainly driven by a 9.1% increase in the company’s international operations. LTM’s revenue passenger kilometers increased 3.1% year over year. Although traffic improved on a year-over-year basis, it failed to outpace capacity expansion. As a result, the load factor  fell to 83.3% from 84.4% in February 2024.During the month, LATAM Airlines transported more than 6.5 million passengers, an increase of 1.8% year over year.Apart from LTM, other airline companies that have reported traffic numbers recently are Ryanair Holdings RYAAY and Allegiant Travel Company ALGT.European carrier, Ryanair, reported solid traffic numbers for February 2025, driven by upbeat air-travel demand.The Boeing Company  : Free Stock Analysis Report. Ryanair Holdings PLC  : Fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/latam-airlines-february-2025-traffic-141000088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU1435385759.SGD","RYAAY","LU1201861165.SGD","BK4516","LU0648000940.SGD","BK4532","BK4588","ALGT","BK4551","BK4187","BK4008","BK4585","BK4500","BK4564","LU2326559502.SGD","LU0130103400.USD","LTM","BK4548","LU1429558221.USD"],"gpt_icon":1},{"id":"2519166832","title":"SS&C GlobeOp Hedge Fund Performance Index and Capital Movement Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2519166832","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519166832?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:31","pubTimestamp":1741872660,"startTime":"0","endTime":"0","summary":"WINDSOR, Conn., March 13, 2025 /PRNewswire/ -- SS&C Technologies Holdings, Inc. today announced the gross return of the SS&C GlobeOp Hedge Fund Performance IndexforFebruary 2025 measured -1.02%.Hedge fund flows as measured by the SS&C GlobeOp Capital Movement Indexadvanced 0.63% in March.\"SS&C GlobeOp's Capital Movement Index for March 2025 was 0.63%, indicating positive net flows consistent with seasonal patterns,\" said Bill Stone, Chairman and Chief Executive Officer of SS&C Technologies. \"The ongoing higher volatility and drawdowns across global capital markets create an attractive environment for hedge fund allocations. By focusing on risk-adjusted and uncorrelated returns, hedge funds can help investors enhance their portfolios and achieve their investment objectives in this uncertain market environment.\". Published on the ninth business day of each month, the SS&C GlobeOp Capital Movement Index presents a timely and accurate view of investments in hedge funds on the SS&C GlobeOp ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ss-c-globeop-hedge-fund-133100643.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ss-c-globeop-hedge-fund-133100643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTM","BK4008","LU0162691827.USD","LU0072461881.USD","SSNC","BK4226","IE0009354923.USD","BK4106","BK4023","LU0006061336.USD","NAV"],"gpt_icon":0},{"id":"2517293116","title":"Loma Negra Reports 4Q24 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517293116","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517293116?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:20","pubTimestamp":1741296000,"startTime":"0","endTime":"0","summary":"BUENOS AIRES, ARGENTINA / ACCESS Newswire / March 6, 2025 / Loma Negra, , , the leading cement producer in Argentina, today announced results for the three-month period ended December 31, 2024 .Net revenues reached Ps. 699,179 million , decreasing 23.9% YoY, mainly driven by the top line contraction in our core segment, Cement, while the other businesses showed a similar trend.Consolidated Adjusted EBITDA reached Ps. 180,987 million, decreasing 17.2% YoY in pesos, while in dollars it reached 198 million, with a decrease of 21.5% YoY.Consolidated Adjusted EBITDA margin stood at 25.9%, expanding by 211 basis points from 23.8% in 2023.Consolidated Adjusted EBITDA reached Ps. 50,589 million, increasing 2.4% YoY in pesos, while in dollars it reached 50 million, down 17.4% from 4Q23.In terms of our performance in the fourth quarter, we take great pride in the results achieved amidst such a challenging environment, consistently staying true to the principles that define how we do things. Look","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loma-negra-reports-4q24-results-212000829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","BK4011","LTM","LOMA"],"gpt_icon":0},{"id":"2516598620","title":"Press Release: Paysafe Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516598620","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516598620?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:55","pubTimestamp":1741089300,"startTime":"0","endTime":"0","summary":"Paysafe Limited  , a leading payments platform, today announced its financial results for the fourth quarter and full year of 2024.The Company also announced that on February 28, Paysafe closed on its previously announced agreement to sell its direct marketing payment processing business line . For additional information, please see the Company's press release on February 11, along with the supplemental materials to this earnings release, available on the investor relations section of Paysafe's website.-- Revenue of $420.1 million, increased 1%; increased 2% on a constant. -- Total Payment Volume of $40.0 billion, increased 12%. -- Net income of $33.5 million, or $0.54 per diluted share, compared to net. loss of $12.1 million, or  per diluted share. -- Adjusted net income of $29.6 million, or $0.48 per diluted share,compared to $40.9 million, or $0.66 per diluted share. -- Adjusted EBITDA of $103.3 million, decreased 15%; decreased 14% on a. -- Net leverage1 decreased to 4.7x as of Dec","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","LTM","PSFE","BK4227","BK4008"],"gpt_icon":0},{"id":"2514384451","title":"Syensqo - Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514384451","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514384451?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:00","pubTimestamp":1740636000,"startTime":"0","endTime":"0","summary":"5% YEAR-ON-YEAR EBITDA GROWTH IN Q4 & STRONG CASH FLOW GENERATION IN A CHALLENGING MARKET ENVIRONMENT. Net sales of 1.6 billion increased by 2% year-on-year organically, driven by higher volumes (+3%), partially offset by lower pricing (-1%); On a sequential basis, pricing increased by 1% compared to Q3 2024;Gross profit of 482 million was approximately flat year-on-year including net pricing impact of -26 million, resulting in gross margin of 30.2%;Underlying EBITDA of 298 million increased by 5% year-on-year organically, driven by growth in both the Materials and Consumer & Resources segments; EBITDA margin of 18.6% increased by approximately 60 basis points organically;Operating cash flow of 345 million increased by 77% year-on-year; Free cash flow of 159 million;Operating cash flow of 841 million, with cash conversion of 82%1; Free cash flow 1 of 390 million;“2025 will also see us continue to assess options to accelerate value creatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/syensqo-fourth-quarter-full-2024-060000377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHBBF","BK4109","BK4008","LTM"],"gpt_icon":1},{"id":"2514614016","title":"Press Release: Multiply Group Signs Landmark Investment with CVC and PAI Partners to Secure a Controlling Stake (67.91%) in Tendam, with the Transaction Expected to Double Multiply's Operational EBITDA Post-consolidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2514614016","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514614016?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:40","pubTimestamp":1740498000,"startTime":"0","endTime":"0","summary":"Multiply Group Signs Landmark Investment with CVC and PAI Partners to Secure a Controlling Stake  in Tendam, with the Transaction Expected to Double Multiply's Operational EBITDA Post-consolidation. Multiply Group establishes new Retail and Apparel Vertical with Tendam. as its anchor business, further deepening the Group's presence in. Tendam is Spain's second-largest apparel group by market share and one. of Europe's leading omnichannel apparel groups, operating 1,800 points of. sale in more than 80 markets including Spain, Portugal, France, UAE and. Latin America and brands such as Women'secret, Springfield and. This majority stake in Tendam is the latest vertical building. investment activity by Multiply Group, having recently deployed. With this investment, Multiply Group has established its presence in the retail and apparel sector, with Tendam serving as the anchor for the new vertical. The deal marks Multiply Group's first major investment into Europe, representing significant g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LTM","BK4008","BK4212","PAI","LARK","POST"],"gpt_icon":0},{"id":"2513572480","title":"SS&C GlobeOp Forward Redemption Indicator","url":"https://stock-news.laohu8.com/highlight/detail?id=2513572480","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513572480?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:00","pubTimestamp":1740405600,"startTime":"0","endTime":"0","summary":"SS&C GlobeOp Forward Redemption Indicator: February notifications 2.33%. WINDOSR, Conn., Feb. 24, 2025 /PRNewswire/ -- SS&C Technologies Holdings, Inc. today announced that the SS&C GlobeOp Forward Redemption Indicator for February 2025 measured 2.33%, up from 2.01% in January.Published on the 15th business day of the month, the SS&C GlobeOp Forward Redemption Indicator presents a timely and accurate view of the redemption pipeline for investors in hedge funds on the SS&C GlobeOp administration platform. Movements in the Indicator reflect investor confidence in their allocations to hedge funds. Indicator data is based on actual investor redemption notifications received. Unlike subscriptions, redemption notifications are typically received 30-90 days inadvance of the redemption date. Investors may, and sometimes do, cancel redemption notices. In addition, the establishment and enforcement of redemption notices may vary from fund to fund.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ss-c-globeop-forward-redemption-140000796.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ss-c-globeop-forward-redemption-140000796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4226","IE0009354923.USD","LU0006061336.USD","BK4202","BK4008","BK4106","LU0072461881.USD","LU0162691827.USD","BK4023","SSNC","FORD","NAV","LTM"],"gpt_icon":0},{"id":"2510388697","title":"Masco Corporation Reports Fourth Quarter and 2024 Year-End Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510388697","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510388697?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:00","pubTimestamp":1739275200,"startTime":"0","endTime":"0","summary":"Operating profit margin increased 280 basis points to 15.9 percent; adjusted operating profit margin increased 140 basis points to 15.9 percent. Earnings per share was $0.85 per share; adjusted earnings per share grew 7 percent to $0.89 per share. Operating profit margin increased 50 basis points to 17.4 percent from 16.9 percent; adjusted operating profit margin increased 70 basis points to 17.5 percent from 16.8 percent. Earnings per share decreased 6 percent to $3.76 per share; adjusted earnings per share increased 6 percent to $4.10 per share from $3.86 per share. Expect 2025 earnings per share in the range of $4.20 - $4.45 per share. Estimates include the impact from recently enacted China tariffs. LIVONIA, Mich., February 11, 2025----Masco Corporation , one of the world’s leading manufacturers of branded home improvement and building products, reported its fourth quarter and full-year 2024 results.Net sales decreased 3 percent to $1,828 million; in local currency and excluding di","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/masco-corporation-reports-fourth-quarter-120000486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1620156213.USD","BK4086","LU0170899867.USD","LU1596574779.USD","LU2413665964.HKD","BK4008","MAS","LTM","BK4588","LU1721427968.SGD","LU1543694498.USD","LU1165135440.EUR","SG9999001440.SGD","LU2413666004.HKD","LU1620156130.USD"],"gpt_icon":0},{"id":"2510286873","title":"Press Release: Stora Enso Financial Statement Release 2024: Improved results in challenging markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2510286873","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510286873?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:15","pubTimestamp":1739258100,"startTime":"0","endTime":"0","summary":"STORA ENSO OYJ FINANCIAL STATEMENT RELEASE 11 February 2025 at 8:30 EET. -- Sales increased by 7% to EUR 2,322  million.-- Adjusted EBIT increased to EUR 121  million.-- Adjusted EBIT margin increased to 5.2% .-- Operating result  was EUR -279  million, including items. affecting comparability of EUR -768 million related mainly to impairments. booked as part of the annual impairment review, and fair valuations and. other non-operational items of EUR 368 million mostly from increase in. the fair value of the standing growing trees .-- Earnings per share  were EUR -0.43  and EPS excl. fair. -- The fair value of the forest assets increased to EUR 8.9 (8.7) billion,-- Cash flow from operations amounted to EUR 325  million. Cash flow. after investing activities was EUR 88 (-9) million.the full impact realised from the start of 2025. During the year, fixed. board site in Oulu, Finland, and to support the wood products business. -- Stora Enso achieved a 53% reduction in Scope 1 and 2 greenhou","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEOAY","BK4199","LTM","BK4008","FV"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTM\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"LTM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745827200000,"name":null,"time":"","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-04-14","symbol":"LTM","amount":0.969798,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"南美航空集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-29"},{"market":"US","date":"2025-01-31","symbol":"LTM","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.9},{"market":"US","date":"2024-11-06","symbol":"LTM","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTM\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-14","recordDate":"2025-04-14","paymentDate":"2025-04-29","value":0.969798,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8571,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTM","date":"2025-04-23","current":9.354252,"percent":0.039106,"low":8.398944,"twenty":9.920575,"median":10.444628,"eighty":10.933012,"high":11.702483,"avg":10.407308,"sd":0.623523,"marketCap":9138842247.21},"quantilePoints":[{"date":"2024-08-02","current":10.352725,"twenty":10.352725,"median":10.352725,"eighty":10.352725,"marketCap":7436455522.64},{"date":"2024-08-09","current":10.037726,"twenty":9.902269,"median":9.979684,"eighty":10.037726,"marketCap":7213139740.39},{"date":"2024-08-16","current":10.074976,"twenty":9.921643,"median":10.074976,"eighty":10.243113,"marketCap":7239907642.88},{"date":"2024-08-23","current":10.531582,"twenty":10.037726,"median":10.191181,"eighty":10.348424,"marketCap":7568026061.92},{"date":"2024-08-30","current":10.789637,"twenty":10.037726,"median":10.243113,"eighty":10.789637,"marketCap":7753465718.18},{"date":"2024-09-06","current":10.350639,"twenty":10.067526,"median":10.348424,"eighty":10.760007,"marketCap":7438000040.76},{"date":"2024-09-13","current":10.598901,"twenty":10.037726,"median":10.310574,"eighty":10.62964,"marketCap":7616401768.58},{"date":"2024-09-20","current":11.127554,"twenty":10.067526,"median":10.352725,"eighty":10.843021,"marketCap":7996293676.67},{"date":"2024-09-27","current":11.246697,"twenty":10.074976,"median":10.415737,"eighty":11.127554,"marketCap":8081909920.73},{"date":"2024-10-04","current":10.420651,"twenty":10.11819,"median":10.529329,"eighty":11.127554,"marketCap":7488311167.5},{"date":"2024-10-11","current":10.868073,"twenty":10.176376,"median":10.57365,"eighty":10.970153,"marketCap":7809829954.58},{"date":"2024-10-18","current":10.995222,"twenty":10.192957,"median":10.747612,"eighty":10.952523,"marketCap":7901199860.59},{"date":"2024-10-25","current":11.622369,"twenty":10.231051,"median":10.751546,"eighty":11.127554,"marketCap":8351868921.09},{"date":"2024-10-31","current":11.250705,"twenty":10.241979,"median":10.762027,"eighty":11.142507,"marketCap":8084790067.97},{"date":"2024-11-08","current":11.702483,"twenty":10.260879,"median":10.789637,"eighty":11.2194,"marketCap":8400990452.82},{"date":"2024-11-15","current":10.55919,"twenty":10.318144,"median":10.752211,"eighty":11.200306,"marketCap":8320557360.68},{"date":"2024-11-22","current":10.628237,"twenty":10.349753,"median":10.749179,"eighty":11.172014,"marketCap":8374966072.97},{"date":"2024-11-29","current":10.598993,"twenty":10.34931,"median":10.747619,"eighty":11.146189,"marketCap":8351922035.01},{"date":"2024-12-06","current":11.07064,"twenty":10.351473,"median":10.747619,"eighty":11.132587,"marketCap":8723575854.58},{"date":"2024-12-13","current":11.116142,"twenty":10.35367,"median":10.751269,"eighty":11.132392,"marketCap":8759431323.95},{"date":"2024-12-20","current":10.666848,"twenty":10.358824,"median":10.751546,"eighty":11.128272,"marketCap":8405390848.14},{"date":"2024-12-27","current":10.591043,"twenty":10.366559,"median":10.748399,"eighty":11.127554,"marketCap":8345657124.07},{"date":"2025-01-03","current":10.386225,"twenty":10.375077,"median":10.747616,"eighty":11.127554,"marketCap":8184262537.39},{"date":"2025-01-10","current":10.283071,"twenty":10.368249,"median":10.72012,"eighty":11.127554,"marketCap":8102978052.22},{"date":"2025-01-17","current":10.394046,"twenty":10.354615,"median":10.666848,"eighty":11.118424,"marketCap":8190425458.01},{"date":"2025-01-24","current":10.811327,"twenty":10.360693,"median":10.666848,"eighty":11.106367,"marketCap":8519239155.73},{"date":"2025-01-31","current":11.57528,"twenty":10.367294,"median":10.719591,"eighty":11.120707,"marketCap":9121228012.7},{"date":"2025-02-07","current":9.589173,"twenty":10.349753,"median":10.666848,"eighty":11.106367,"marketCap":9368353557.06},{"date":"2025-02-14","current":10.025336,"twenty":10.260879,"median":10.636737,"eighty":11.086952,"marketCap":9794472657.55},{"date":"2025-02-21","current":10.040604,"twenty":10.217427,"median":10.614437,"eighty":11.075268,"marketCap":9809388950.61},{"date":"2025-02-28","current":9.999526,"twenty":10.146138,"median":10.604921,"eighty":11.063974,"marketCap":9769256853.17},{"date":"2025-03-07","current":10.048681,"twenty":10.074976,"median":10.599812,"eighty":11.030474,"marketCap":9817280255.65},{"date":"2025-03-14","current":9.885875,"twenty":10.044346,"median":10.598304,"eighty":10.990567,"marketCap":9658223289.07},{"date":"2025-03-21","current":9.923662,"twenty":10.037726,"median":10.591263,"eighty":10.982536,"marketCap":9695139641.68},{"date":"2025-03-28","current":9.879082,"twenty":10.031969,"median":10.5484,"eighty":10.969388,"marketCap":9651586350.55},{"date":"2025-04-04","current":9.702943,"twenty":10.001192,"median":10.530456,"eighty":10.948896,"marketCap":9479503495.98},{"date":"2025-04-11","current":8.700727,"twenty":9.972322,"median":10.485506,"eighty":10.94326,"marketCap":8500366636.65},{"date":"2025-04-17","current":9.375708,"twenty":9.943923,"median":10.448876,"eighty":10.939639,"marketCap":9159804112.68},{"date":"2025-04-23","current":9.354252,"twenty":9.920575,"median":10.444628,"eighty":10.933012,"marketCap":9138842247.21}],"updateTime":1745558106731}}}