US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lantronix

2.50

-0.0250-0.99%

Volume:243.52K

Turnover:610.67K

Market Cap:96.78M

PE:-19.29

High:2.57

Open:2.50

Low:2.46

Close:2.52

Loading ...

Overview Company News Filings

LTRX Transforms Edge AI Computing by Unveiling Open-Q 8550CS SOM

Lantronix (LTRX) Introduces Edge AI Innovation with Open-Q 8550CS SOM!

AI Chips Today - Lantronix Launches Power-Efficient AI Module For Edge Applications

Simply Wall St.

Lantronix Launches New Open-Q 8550CS System-On-Module Designed to Meet the Needs of Edge AI Computing

Lantronix Expands Partnership With TD SYNNEX to Distribute Its Out-of-Band, Network Infrastructure and Industrial IoT Solutions Throughout Europe

Lantronix to Showcase Embedded Compute, Industrial IoT and Out-of-Band Solutions at Embedded Tech India Expo

Lantronix to Showcase its AI-Enabled IoT Edge Compute Cellular Gateway

Lantronix Director Makes Bold Stock Purchase

Lantronix, Inc. (LTRX) Unveils AI-Powered IoT Gateway for Smart Grids

Director Makes Bold Move with Major Lantronix Stock Purchase

Independent Director of Lantronix Kevin Palatnik Buys More Stock

Simply Wall St.

Lantronix to Demonstrate SmartLV, the First AI-Enabled IoT Edge Compute Cellular Gateway, in the Qualcomm Booth at Embedded World in Nuremberg

Lantronix, Inc. (LTRX) Integrates AI with Teledyne FLIR for Next-Gen Thermal Camera Solutions

Lantronix to Participate in 37th Annual ROTH Conference

Lantronix CFO Makes Bold Stock Purchase

Lantronix announces Teledyne FLIR thermal integration

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LTRX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LTRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTRX\",,,,,undefined,":{"symbol":"LTRX","market":"US","secType":"STK","nameCN":"Lantronix","latestPrice":2.495,"timestamp":1743448754272,"preClose":2.52,"halted":0,"volume":243515,"delay":0,"floatShares":31452381,"shares":38789664,"eps":-0.129352,"marketStatus":"Trading","change":-0.025,"latestTime":"03-31 15:20:52 EDT","open":2.5,"high":2.57,"low":2.46,"amount":610670.211871,"amplitude":0.043651,"askPrice":2.5,"askSize":160,"bidPrice":2.49,"bidSize":9100,"shortable":3,"etf":0,"ttmEps":-0.129352,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743451200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":965361600000,"exchange":"NASDAQ","adjPreClose":2.52,"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.52,"latestTime":"09:28 EDT","volume":777,"amount":1940.8748268,"timestamp":1743427682172},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.52,"latestTime":"19:57 EDT","volume":4668,"amount":11757.54,"timestamp":1743206268157},"volumeRatio":1.704158,"impliedVol":1.046,"impliedVolPercentile":0.3267},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTRX\",,,,,undefined,":{"symbol":"LTRX","floatShares":31452381,"roa":"-0.71%","roe":"-6.35%","lyrEps":-0.120793,"volumeRatio":1.704158,"shares":38789664,"dividePrice":0,"high":2.57,"amplitude":0.043651,"preClose":2.52,"low":2.46,"week52Low":2.46,"pbRate":"1.24","psRate":"0.62","week52High":4.55,"institutionHeld":0.4499,"latestPrice":2.495,"committee":0.965443,"eps":-0.129352,"divideRate":0,"volume":243515,"delay":0,"ttmEps":-0.129352,"open":2.5,"prevYearClose":4.12,"prevWeekClose":2.52,"prevMonthClose":2.56,"prevQuarterClose":4.12,"fiveDayClose":2.76,"twentyDayClose":2.52,"sixtyDayClose":4.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTRX\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524920147","title":"LTRX Transforms Edge AI Computing by Unveiling Open-Q 8550CS SOM","url":"https://stock-news.laohu8.com/highlight/detail?id=2524920147","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524920147?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:15","pubTimestamp":1743434100,"startTime":"0","endTime":"0","summary":"Lantronix, Inc. LTRX introduced its latest offering, the Open-Q 8550CS System-on-Module . Powered by Qualcomm’s Dragonwing QCS8550 processor, this production-ready module is designed to bring low-power, high-performance AI and Machine Learning capabilities to the Edge computing. This innovation aims to accelerate the development of AI-driven applications across a broad spectrum of industries like smart warehousing, manufacturing, transportation, logistics and retail.Lantronix’s Open-Q 8550CS SOM is built specifically to meet the extreme Edge AI demands, making it an ideal solution for advanced video applications, robotics, drones, industrial automation and smart warehousing. This Lantronix platform exhibits characteristics similar to all its embedded compute technology and delivers a full solution with hardware, software, Device Management, and services, allowing customers to accelerate time to market.Lantronix Open-Q solutions are TAA and NDAA-compliant, ensuring a minimum of 10 years","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ltrx-transforms-edge-ai-computing-151500709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443978.SGD","BK4525","LU0061475181.USD","BK4588","LU0203345920.USD","LU1894683264.USD","LU2237443382.USD","LTRX","LU2106854487.HKD","LU0079474960.USD","LU1267930813.SGD","QCOM","SG9999002224.SGD","LU2506951958.HKD","BK4515","CSCO","LU0348723411.USD","IE00BFXG1179.USD","RDCM","LU1084165304.USD","BK4561","IE00B3T34201.USD","LU0823417653.USD","LU1974910355.USD","LU0868494708.USD","LU1244550221.USD","LU0942090050.USD","BK4534","NTGR","IE00BZ1G4Q59.USD","IE00BVYPNV92.GBP","LU2237443549.SGD","LU1599440770.SGD","LU1035775433.USD","BK4575","LU2506952097.USD","LU1066051498.USD","BK4023","BK4532","BK4579","BK4512","IE00BGHQF631.EUR","IE00BFMHRM44.USD","LU2023250504.SGD","SG9999015978.USD","LU1880398554.USD","LU1917777945.USD","IE00B3PB1722.GBP","LU2237443465.HKD","LU2247934214.USD"],"gpt_icon":0},{"id":"2523789940","title":"Lantronix (LTRX) Introduces Edge AI Innovation with Open-Q 8550CS SOM!","url":"https://stock-news.laohu8.com/highlight/detail?id=2523789940","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523789940?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:55","pubTimestamp":1743429359,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 9 AI Ratings and News Updates on Wall Street’s Radar. In this article, we are going to take a look at where Lantronix Inc.  stands against other top AI ratings and news updates on Wall Street’s radar.Despite AI’s potential to transform our lives for the better, security threats associated with the technology continue to make headlines. North Korea’s Kim Jong Un oversaw tests of newly developed AI-powered suicide drones and called for increased production. Kim Jong Un had reportedly said that unmanned control and AI capability should be prioritized in modern arms development.Bill Gates also recently reiterated concerns about AI replacing most jobs. He believes the rate of advancements in AI could mean that the technology could replace many professions, including doctors and teachers.On March 27th, Lantronix Inc.  announced the launch of its new Open-Q 8550CS system-on-module  powered by the Qualc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lantronix-ltrx-introduces-edge-ai-135559961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","LU1084165304.USD","BK4141","USJW.SI","LU2023250504.SGD","GB00BDT5M118.USD","QID","TQQQ","BK4585","QLD","BK4532","SG9999015945.SGD",".IXIC","LU0942090050.USD","LU1823568750.SGD","SQQQ","BK4598","LU1974910355.USD","SG9999015978.USD","LU0868494708.USD","NVIW.SI","USAW.SI","BK4575","IE00BVYPNP33.GBP","BK4561","TSYW.SI","BK4515","BK4020","LU1035775433.USD","SG9999015986.USD","SG9999001424.SGD","BK4554","LU0079474960.USD","LU2106854487.HKD","LU1069344957.HKD","QCOM","BK4605","SG9999015952.SGD","MNQmain","LU0868494617.USD","BK4579","BK4588","LU1046421795.USD","LU2247934214.USD","LTRX","BK4527","IE00BSNM7G36.USD","BK4512","PSQ"],"gpt_icon":1},{"id":"2522452001","title":"AI Chips Today - Lantronix Launches Power-Efficient AI Module For Edge Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2522452001","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522452001?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:07","pubTimestamp":1743160050,"startTime":"0","endTime":"0","summary":"Lantronix Inc. has introduced the Open-Q 8550CS System-on-Module , leveraging the Qualcomm Dragonwing QCS8550 processor to enhance Edge AI computing. This SOM is designed to deliver low-power AI and Machine Learning capabilities on-device, facilitating the development of industrial Edge AI products such as drones, robotics, and smart cameras across various industries including transportation and logistics. By integrating advanced computing and connectivity features, Lantronix aims to accelerate time-to-market for developers creating innovative Edge applications, supported by Qualcomm Technologies' collaboration. The module's capabilities are expected to support demanding edge computing tasks including complex video processing and AI applications.Elsewhere in the market, Rockchip Electronics was a notable mover up 1% and finishing the session at CN164.88. Meanwhile, Astera Labs lagged, down 6.2% to end the day at $62.79.As a follow-up, check out our Market Insights article exploring the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ai-chips-today-lantronix-launches-110730723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4573","LU2286300806.USD","LU2106854487.HKD","IE0034235303.USD","NVDA","PW","LU1803068979.SGD","NVDS","INTC","IE00B4JS1V06.HKD","NVD","NVD2.UK","LU0820562030.AUD","HK0000320264.USD","LU1815336760.USD","LU0942090050.USD","SG9999014542.SGD","LU0203201768.USD","SNVD.UK","IE00BZ1G4Q59.USD","AMD","NVDD","LU0689472784.USD","NVDX","QCOM","LU1983260115.SGD","NVIW.SI","NVDY","LTRX","NVDU","2NVD.UK","IE0004445239.USD","NVDS.UK","BK4534","SGXZ51526630.SGD","LU2491050154.USD","LU0965509101.SGD","NVD3.UK","LU0708995401.HKD","LU1868837136.USD","BK4543","LU1242518931.SGD","LU2237957902.USD","LU2360106780.USD","LU0238689110.USD","3NVD.UK","LU2430703095.HKD","LU0234570918.USD","IE00B19Z9505.USD"],"gpt_icon":1},{"id":"2522452283","title":"Lantronix Launches New Open-Q 8550CS System-On-Module Designed to Meet the Needs of Edge AI Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522452283","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522452283?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:00","pubTimestamp":1743062400,"startTime":"0","endTime":"0","summary":"Production-ready SOM simplifies development and speeds time-to-market of innovative industrial Edge AI devices","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/27/3050299/0/en/Lantronix-Launches-New-Open-Q-8550CS-System-On-Module-Designed-to-Meet-the-Needs-of-Edge-AI-Computing.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LTRX","IE00BVYPNQ40.USD","LU1917777945.USD","BK4554","SG9999015945.SGD","SG9999015978.USD","LU0868494617.USD","LU1084165304.USD","ML","BK4534","LU0942090050.USD","LU0868494708.USD","LU1823568750.SGD","BK4166","BK4605","SG9999001424.SGD","BK4585","SG9999015952.SGD","BK4579","BK4588","BK4581","BK4020","BK4141","LU1046421795.USD","IE00BSNM7G36.USD","LU1261432733.SGD","LU0079474960.USD","BK4515","BK4512","LU1069344957.HKD","LU1119994496.HKD","GB00BDT5M118.USD","LU1974910355.USD","BK4573","BK4604","IE00BVYPNP33.GBP","LU2023250504.SGD","BK4561","BK4598","IE00BGHQDM52.EUR","BK4527","BK4575","BK4532","BK4612","LU2106854487.HKD","LU2247934214.USD","QCOM","SG9999015986.USD","LU1035775433.USD"],"gpt_icon":0},{"id":"2520603922","title":"Lantronix Expands Partnership With TD SYNNEX to Distribute Its Out-of-Band, Network Infrastructure and Industrial IoT Solutions Throughout Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2520603922","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520603922?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:30","pubTimestamp":1742373000,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., March 19, 2025  -- Lantronix Inc., a global leader of compute and connectivity for IoT solutions enabling AI Edge Intelligence, today announced it has expanded its partnership with TD SYNNEX , a leading global distributor and solutions aggregator for the IT ecosystem. An established major distributor for Lantronix in North America, TD SYNNEX will now distribute Lantronix’s out-of-band, network infrastructure and Industrial Internet of Things  throughout Europe, bringing expanded support to Lantronix’s global customers and channel partners.“We are delighted to expand our partnership with market leader Lantronix. Backed by the proven success of our long-term relationship in North America, this expanded relationship brings the benefits of Lantronix’s proven products to our European customers and channel partners with the added benefit of a single-source distributor for our mutual global customers,” said Craig Smith, VP of Data, AI and Business Applications at TD SYNNEX.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lantronix-expands-partnership-td-synnex-083000775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","TD","BK4140","LTRX","BK4585","BK4566","SNX","BK4020"],"gpt_icon":0},{"id":"2518033586","title":"Lantronix to Showcase Embedded Compute, Industrial IoT and Out-of-Band Solutions at Embedded Tech India Expo","url":"https://stock-news.laohu8.com/highlight/detail?id=2518033586","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518033586?lang=en_us&edition=fundamental","pubTime":"2025-03-12 12:00","pubTimestamp":1741752000,"startTime":"0","endTime":"0","summary":"LM4 console servers, delivering AI-driven out-of-band management to IDF and small sites, including access, monitoring and control of network infrastructure that operates whether the network is up or down. For free registration to the Embedded Tech India Expo, click here. About Lantronix  Lantronix Inc. is a global leader of compute and connectivity IoT solutions that target high-growth markets,including Smart Cities, Enterprise and Transportation. Lantronix’s products and services empower companies to succeed in the growing IoT markets by delivering customizable solutions that enable AI Edge Intelligence. Lantronix’s advanced solutions include Intelligent Substations infrastructure, Infotainment systems and Video Surveillance, supplemented with advanced Out-of-Band Management  for Cloud and Edge Computing. For more information","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/12/3041102/0/en/Lantronix-to-Showcase-Embedded-Compute-Industrial-IoT-and-Out-of-Band-Solutions-at-Embedded-Tech-India-Expo.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTRX","BK4020"],"gpt_icon":0},{"id":"2518278115","title":"Lantronix to Showcase its AI-Enabled IoT Edge Compute Cellular Gateway","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278115","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278115?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:55","pubTimestamp":1741611300,"startTime":"0","endTime":"0","summary":"Lantronix, Inc. LTRX has announced that it will showcase SmartLV, the first artificial intelligence -enabled IoT Edge Compute Cellular Gateway, at Embedded World, taking place from March 11–13, 2025, in Nuremberg, Germany. The demonstration will be hosted at the Qualcomm Technologies booth. Powered by the Qualcomm Dragonwing IQ-615, this innovative solution is designed for low-voltage substations and distribution automation applications, revolutionizing smart grids, utilities and industrial sectors.Lantronix’s SmartLV demonstration will highlight the advanced Edge AI capabilities of this next-generation IoT cellular gateway. The SmartLV demo will showcase real-world applications, including real-time monitoring of power consumption in low-voltage grids. By integrating this data with real-time pricing information, grid operators can optimize power distribution while users can effectively manage costs.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lantronix-showcase-ai-enabled-iot-125500041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443622.USD","IE00BFXG1179.USD","BK4561","LU1046421795.USD","LU2237443465.HKD","LU2506952097.USD","LTRX","LU1599440770.SGD","LU2023250504.SGD","LU2106854487.HKD","LU1066051498.USD","LU1059921491.USD","LU0234572021.USD","BK4604","LU1066051811.HKD","LU1823568750.SGD","LU1244550494.USD","BK4575","LU2286300806.USD","RDCM","BK4527","LU2237443978.SGD","BK4612","LU1880398554.USD","BK4550","LU2506951958.HKD","LU0203347892.USD","LU2237443382.USD","LU1585245621.USD","LU1119994496.HKD","SG9999002232.USD","BK4141","LU1261432733.SGD","LU2506952170.USD","LU1244550577.SGD","LU0079474960.USD","LU2506951875.HKD","BK4533","NTGR","LU1894683348.USD","IE00BGHQDM52.EUR","LU0868494617.USD","IE00B42XCP33.USD","IE00BDGV0183.EUR","LU1066053197.SGD","SG9999001424.SGD","LU1066051225.USD","BK4515","CSCO"],"gpt_icon":1},{"id":"2517494001","title":"Lantronix Director Makes Bold Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2517494001","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517494001?lang=en_us&edition=fundamental","pubTime":"2025-03-08 10:13","pubTimestamp":1741400024,"startTime":"0","endTime":"0","summary":"New insider activity at Lantronix ( ($LTRX) ) has taken place on March 8, 2025. Director Narbeh Derhacobian has made a significant investment by pu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/lantronix-director-makes-bold-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/lantronix-director-makes-bold-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTRX","BK4020"],"gpt_icon":0},{"id":"2517498383","title":"Lantronix, Inc. (LTRX) Unveils AI-Powered IoT Gateway for Smart Grids","url":"https://stock-news.laohu8.com/highlight/detail?id=2517498383","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517498383?lang=en_us&edition=fundamental","pubTime":"2025-03-08 08:17","pubTimestamp":1741393073,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Hot AI News Updates Analysts are Monitoring.In this article, we are going to take a look at where Lantronix, Inc.  stands against the other AI stocks.According to Goldman Sachs, the AI-powered rally in Chinese equities could boost other markets as well. Consequently, the firm has raised its 12-month target for MSCI Emerging Markets Index by 3%, reaching 1,220 from 1,190, and reflecting an 11% potential upside from current levels. This increase reflects the impact of AI adoption on valuations through earnings, multiples and portfolio flows.The firm further noted that China’s stock market rally has the potential to boost emerging markets that are linked to China but have been lagging previously. This could also be supported by a stimulus-driven catch-up in A-shares. In this regard, the firm said that the recent fiscal stimulus announced at China’s “Two Sessions” meeting is anticipated to stabilize growth and improve market confidence, Reuters noted.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lantronix-inc-ltrx-unveils-ai-001753514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534",".IXIC","LU1119994496.HKD","TQQQ","LU0868494708.USD","TSYW.SI","LU0079474960.USD","SG9999015978.USD","LU1823568750.SGD","LU0942090050.USD","BK4588","GB00BDT5M118.USD","IE00BVYPNQ40.USD","BK4585","MNQmain","BK4561","LU1069344957.HKD","PSQ","LU1084165304.USD","LTRX","SG9999015986.USD","LU2106854487.HKD","BK4512","NVIW.SI","LU1974910355.USD","BK4020","QLD","LU0061475181.USD","BK4527","BK4573","BK4604","LU2247934214.USD","SG9999001424.SGD","SQQQ","BK4575","NQmain","LU1261432733.SGD","LU2023250504.SGD","LU1035775433.USD","BK4141","LU0868494617.USD","LU1917777945.USD","BK4581","IE00BSNM7G36.USD","USAW.SI","USJW.SI","QID","BK4612"],"gpt_icon":1},{"id":"2517314458","title":"Director Makes Bold Move with Major Lantronix Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2517314458","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517314458?lang=en_us&edition=fundamental","pubTime":"2025-03-07 10:19","pubTimestamp":1741313957,"startTime":"0","endTime":"0","summary":"New insider activity at Lantronix ( ($LTRX) ) has taken place on March 7, 2025. Director Hoshi Printer has made a significant investment in Lantron...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-lantronix-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-lantronix-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTRX","BK4020"],"gpt_icon":0},{"id":"2517158994","title":"Independent Director of Lantronix Kevin Palatnik Buys More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517158994","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517158994?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:24","pubTimestamp":1741256664,"startTime":"0","endTime":"0","summary":"Even if it's not a huge purchase, we think it was good to see that Kevin Palatnik, the Independent Director of Lantronix, Inc.  recently shelled out US$51k to buy stock, at US$2.54 per share. Although the purchase is not a big one, by either a percentage standpoint or absolute value, it can be seen as a good sign.The Last 12 Months Of Insider Transactions At Lantronix. In the last twelve months, the biggest single purchase by an insider was when President Saleel Awsare bought US$213k worth of shares at a price of US$2.66 per share. So it's clear an insider wanted to buy, at around the current price, which is US$2.70. While their view may have changed since the purchase was made, this does at least suggest they have had confidence in the company's future. We do always like to see insider buying, but it is worth noting if those purchases were made at well below today's share price, as the discount to value may have narrowed with the rising price. Happily, the Lantronix insiders decided t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independent-director-lantronix-kevin-palatnik-102424800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","LTRX"],"gpt_icon":0},{"id":"2517136648","title":"Lantronix to Demonstrate SmartLV, the First AI-Enabled IoT Edge Compute Cellular Gateway, in the Qualcomm Booth at Embedded World in Nuremberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136648","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136648?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:00","pubTimestamp":1741251600,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., March  06, 2025  (GLOBE NEWSWIRE) -- Lantronix Inc. (NASDAQ: LTRX), a global leader of compute and connectivity for IoT solutions enabling Edge Intelligence, today announced that it wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/06/3037965/0/en/Lantronix-to-Demonstrate-SmartLV-the-First-AI-Enabled-IoT-Edge-Compute-Cellular-Gateway-in-the-Qualcomm-Booth-at-Embedded-World-in-Nuremberg.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","IE00BGHQDM52.EUR","BK4579","BK4561","GB00BDT5M118.USD","SG9999015952.SGD","SG9999015945.SGD","LU1046421795.USD","BK4575","LU0079474960.USD","BK4581","LU0942090050.USD","BK4554","LU1084165304.USD","IE00BVYPNP33.GBP","LU1917777945.USD","BK4588","LU0868494708.USD","LU2023250504.SGD","IE00BVYPNQ40.USD","LU1035775433.USD","BK4512","IE00BSNM7G36.USD","LU1823568750.SGD","LU1261432733.SGD","SG9999015986.USD","SG9999001424.SGD","BK4515","BK4532","LU0061475181.USD","BK4141","LU2106854487.HKD","BK4534","BK4020","LU2247934214.USD","SG9999015978.USD","BK4527","BK4605","BK4573","LTRX","BK4585","BK4604","LU1069344957.HKD","QCOM","LU1974910355.USD","LU0868494617.USD"],"gpt_icon":1},{"id":"2517138198","title":"Lantronix, Inc. (LTRX) Integrates AI with Teledyne FLIR for Next-Gen Thermal Camera Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517138198","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517138198?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:13","pubTimestamp":1741248836,"startTime":"0","endTime":"0","summary":"Mark Mahaney, Senior Managing Director at Evercore ISI, discussed how AI is reshaping the tech industry with Bloomberg's Alix Steel and Paul Sweeney at the Bloomberg Invest conference in New York City. Amid a market downturn, with the Nasdaq 100 now trading below its 200-day moving average, Mahaney cited two reasons for the tech part of the sell-off.First, he said the tech sector has witnessed phenomenal outperformance in the last two and a half years. Therefore, a mean reversion scenario implies that stocks that have significantly outperformed will eventually face downward adjustments. The second reason that he quoted is the tariff issues upending businesses, depending on how well-hedged they are.\"Equity valuations have been very elevated and there's been yellow flags all over the horizon given moves to cut government spending. Now on top of that, we have all this rhetoric around tariffs.\". It’s not only the tech stocks that are going to be affected by the tariffs issue. According to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lantronix-inc-ltrx-integrates-ai-081356996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","PSQ","BK4097","USJW.SI","BK4020","NVIW.SI","NQmain","BK4585","MNQmain","TQQQ","USAW.SI","TSYW.SI","BK4157","TDY","BK4564","FLIR","QID","LTRX","GEN","QLD",".IXIC","SQQQ","LU2286300806.USD"],"gpt_icon":1},{"id":"2517913735","title":"Lantronix to Participate in 37th Annual ROTH Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517913735","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517913735?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:00","pubTimestamp":1741176000,"startTime":"0","endTime":"0","summary":"CEO Saleel Aware will participate in the “Edge Compute & AI” panel as well as participate in one-on-one meetings. IRVINE, Calif., March 05, 2025  -- Lantronix Inc. , a global leader of compute and connectivity for IoT solutions enabling AI Edge Intelligence, today announced that Lantronix CEO Saleel Awsare will be a presenter at the 37th Annual ROTH Conference being held March 16–18, 2025, at the Laguna Cliff Marriott Resort & Spa in Dana Point, Calif. He will participate in the “Edge Compute & AI” panel on Tuesday, March 18, 2025, at 11:00 a.m.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lantronix-participate-37th-annual-roth-120000090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROTH","LTRX","BK4020"],"gpt_icon":0},{"id":"2517930681","title":"Lantronix CFO Makes Bold Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2517930681","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517930681?lang=en_us&edition=fundamental","pubTime":"2025-03-05 10:11","pubTimestamp":1741140672,"startTime":"0","endTime":"0","summary":"New insider activity at Lantronix ( ($LTRX) ) has taken place on March 5, 2025. CFO Kevin Palatnik has made a significant investment in Lantronix b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/lantronix-cfo-makes-bold-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/lantronix-cfo-makes-bold-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTRX","BK4020"],"gpt_icon":0},{"id":"2516678750","title":"Lantronix announces Teledyne FLIR thermal integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2516678750","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516678750?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:16","pubTimestamp":1741090571,"startTime":"0","endTime":"0","summary":"Lantronix (LTRX) announced a breakthrough in AI-powered camera technology with the seamless of its high-performance Open-Q System-on-Module solutio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lantronix-announces-teledyne-flir-thermal-integration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lantronix-announces-teledyne-flir-thermal-integration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","FLIR","LTRX","BK4585","TDY","BK4588","BK4020","BK4564"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":1,"totalSize":118}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"LTRX","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-07","symbol":"LTRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-09-05","symbol":"LTRX","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-04-29","symbol":"LTRX","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-02-08","symbol":"LTRX","fiscalQuarterEnding":"2023/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1700107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTRX","date":"2025-03-28","current":-20.457184,"percent":0.667752,"low":-73.220503,"twenty":-34.462633,"median":-26.412962,"eighty":-15.650931,"high":-7.901546,"avg":-26.470758,"sd":10.78938,"marketCap":100465229},"quantilePoints":[{"date":"2020-04-03","current":-11.9152,"twenty":-27.725201,"median":-13.670879,"eighty":40.736835,"marketCap":52700930},{"date":"2020-04-09","current":-18.060935,"twenty":-27.725201,"median":-13.707029,"eighty":40.736835,"marketCap":79883516},{"date":"2020-04-17","current":-15.552472,"twenty":-27.725201,"median":-13.798645,"eighty":40.736835,"marketCap":68788583},{"date":"2020-04-24","current":-15.552472,"twenty":-27.725201,"median":-13.841181,"eighty":40.736835,"marketCap":68788583},{"date":"2020-05-01","current":-19.816859,"twenty":-27.725201,"median":-14.054175,"eighty":40.736835,"marketCap":87649969},{"date":"2020-05-08","current":-18.750762,"twenty":-27.725201,"median":-14.118058,"eighty":40.736835,"marketCap":82934622},{"date":"2020-05-15","current":-8.763763,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":91984458},{"date":"2020-05-22","current":-9.509615,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":99812923},{"date":"2020-05-29","current":-9.616166,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":100931275},{"date":"2020-06-05","current":-9.962454,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":104565919},{"date":"2020-06-12","current":-9.269877,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":97296630},{"date":"2020-06-19","current":-9.376427,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":98414983},{"date":"2020-06-26","current":-9.296515,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":97576218},{"date":"2020-07-02","current":-9.909179,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":104006743},{"date":"2020-07-10","current":-9.536253,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":100092511},{"date":"2020-07-17","current":-9.775991,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":102608803},{"date":"2020-07-24","current":-9.775991,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":102608803},{"date":"2020-07-31","current":-10.655031,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":111835208},{"date":"2020-08-07","current":-11.906997,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":124975844},{"date":"2020-08-14","current":-12.732762,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":133643073},{"date":"2020-08-21","current":-12.413111,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":130288017},{"date":"2020-08-28","current":-14.171192,"twenty":-27.725201,"median":-14.118058,"eighty":40.736835,"marketCap":148740826},{"date":"2020-09-04","current":-12.839313,"twenty":-27.725201,"median":-13.982633,"eighty":40.736835,"marketCap":134761425},{"date":"2020-09-11","current":-11.804054,"twenty":-27.725201,"median":-13.81551,"eighty":40.736835,"marketCap":126751927},{"date":"2020-09-18","current":-11.85675,"twenty":-27.725201,"median":-13.670879,"eighty":40.736835,"marketCap":127317784},{"date":"2020-09-25","current":-12.515459,"twenty":-27.725201,"median":-13.318789,"eighty":40.736835,"marketCap":134390994},{"date":"2020-10-02","current":-13.362792,"twenty":-27.725201,"median":-13.287584,"eighty":40.736835,"marketCap":143489661},{"date":"2020-10-09","current":-13.70884,"twenty":-27.725201,"median":-13.200515,"eighty":40.736835,"marketCap":147205529},{"date":"2020-10-16","current":-13.841936,"twenty":-27.725201,"median":-13.185601,"eighty":40.736835,"marketCap":148634709},{"date":"2020-10-23","current":-12.510981,"twenty":-27.725201,"median":-13.147017,"eighty":40.736835,"marketCap":134342910},{"date":"2020-10-30","current":-11.526074,"twenty":-27.725201,"median":-13.032053,"eighty":40.736835,"marketCap":123766979},{"date":"2020-11-06","current":-12.005218,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":128912026},{"date":"2020-11-13","current":-15.079495,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":129231270},{"date":"2020-11-20","current":-14.97941,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":128373540},{"date":"2020-11-27","current":-14.41226,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":123513072},{"date":"2020-12-04","current":-16.74758,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":143526764},{"date":"2020-12-11","current":-16.380602,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":140381755},{"date":"2020-12-18","current":-15.313027,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":131232639},{"date":"2020-12-24","current":-15.713367,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":134663558},{"date":"2020-12-31","current":-14.812601,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":126943991},{"date":"2021-01-08","current":-15.846814,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":135807197},{"date":"2021-01-15","current":-15.046133,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":128945360},{"date":"2021-01-22","current":-15.713367,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":134663558},{"date":"2021-01-29","current":-15.012771,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":128659450},{"date":"2021-02-05","current":-15.946899,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":136664927},{"date":"2021-02-12","current":-15.750407,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":136682033},{"date":"2021-02-19","current":-19.066282,"twenty":-27.725201,"median":-12.936886,"eighty":40.736835,"marketCap":165457198},{"date":"2021-02-26","current":-15.518296,"twenty":-27.725201,"median":-13.032053,"eighty":40.736835,"marketCap":134667772},{"date":"2021-03-05","current":-14.589851,"twenty":-27.725201,"median":-13.161738,"eighty":40.736835,"marketCap":126610726},{"date":"2021-03-12","current":-15.451978,"twenty":-27.725201,"median":-13.215106,"eighty":40.736835,"marketCap":134092268},{"date":"2021-03-19","current":-15.650931,"twenty":-27.725201,"median":-13.287584,"eighty":40.736835,"marketCap":135818778},{"date":"2021-03-26","current":-14.722486,"twenty":-27.725201,"median":-13.318789,"eighty":40.736835,"marketCap":127761732},{"date":"2021-04-01","current":-15.120391,"twenty":-27.725201,"median":-13.41603,"eighty":40.736835,"marketCap":131214752},{"date":"2021-04-09","current":-15.186708,"twenty":-27.725201,"median":-13.670879,"eighty":40.736835,"marketCap":131790255},{"date":"2021-04-16","current":-16.148312,"twenty":-27.725201,"median":-13.807078,"eighty":40.736835,"marketCap":140135053},{"date":"2021-04-23","current":-15.650931,"twenty":-27.725201,"median":-13.943725,"eighty":40.736835,"marketCap":135818778},{"date":"2021-04-30","current":-33.934542,"twenty":-27.807717,"median":-14.118058,"eighty":40.736835,"marketCap":157761687},{"date":"2021-05-07","current":-33.313031,"twenty":-27.972748,"median":-14.228956,"eighty":40.736835,"marketCap":154872279},{"date":"2021-05-14","current":-31.510646,"twenty":-29.127965,"median":-14.33106,"eighty":40.736835,"marketCap":146492995},{"date":"2021-05-21","current":-33.934542,"twenty":-30.200666,"median":-14.41226,"eighty":40.736835,"marketCap":157761687},{"date":"2021-05-28","current":-34.556054,"twenty":-30.826983,"median":-14.458227,"eighty":40.736835,"marketCap":160651095},{"date":"2021-06-04","current":-34.431752,"twenty":-31.137739,"median":-14.53462,"eighty":40.736835,"marketCap":160073214},{"date":"2021-06-11","current":-34.493903,"twenty":-31.438398,"median":-14.592634,"eighty":40.736835,"marketCap":160362155},{"date":"2021-06-18","current":-33.623786,"twenty":-31.752333,"median":-14.691164,"eighty":40.736835,"marketCap":156316983},{"date":"2021-06-25","current":-32.256461,"twenty":-32.070007,"median":-14.756265,"eighty":40.736835,"marketCap":149960285},{"date":"2021-07-02","current":-32.194309,"twenty":-32.263553,"median":-14.886464,"eighty":40.736835,"marketCap":149671344},{"date":"2021-07-09","current":-34.742508,"twenty":-32.629368,"median":-14.919021,"eighty":40.736835,"marketCap":161517918},{"date":"2021-07-16","current":-30.329774,"twenty":-32.75367,"median":-14.963971,"eighty":40.736835,"marketCap":141003120},{"date":"2021-07-23","current":-32.256461,"twenty":-32.75367,"median":-15.012414,"eighty":40.736835,"marketCap":149960285},{"date":"2021-07-30","current":-32.691519,"twenty":-32.75367,"median":-15.046133,"eighty":40.736835,"marketCap":151982871},{"date":"2021-08-06","current":-30.516228,"twenty":-32.75367,"median":-15.087232,"eighty":40.736835,"marketCap":141869942},{"date":"2021-08-13","current":-30.329774,"twenty":-32.75367,"median":-15.14018,"eighty":40.736835,"marketCap":141003120},{"date":"2021-08-20","current":-29.770413,"twenty":-32.75367,"median":-15.153022,"eighty":40.736835,"marketCap":138402652},{"date":"2021-08-27","current":-40.624659,"twenty":-32.75367,"median":-15.195385,"eighty":40.736835,"marketCap":164286121},{"date":"2021-09-03","current":-45.594697,"twenty":-33.234948,"median":-15.212942,"eighty":40.736835,"marketCap":184384955},{"date":"2021-09-10","current":-47.868935,"twenty":-33.313031,"median":-15.313027,"eighty":40.736835,"marketCap":193581975},{"date":"2021-09-17","current":-41.164401,"twenty":-33.872391,"median":-15.39571,"eighty":40.736835,"marketCap":166468837},{"date":"2021-09-24","current":-43.615521,"twenty":-34.310212,"median":-15.451978,"eighty":40.736835,"marketCap":176381167},{"date":"2021-10-01","current":-44.336439,"twenty":-34.543624,"median":-15.48976,"eighty":40.736835,"marketCap":179296558},{"date":"2021-10-08","current":-45.019226,"twenty":-34.708106,"median":-15.532961,"eighty":40.736835,"marketCap":182057751},{"date":"2021-10-15","current":-51.408578,"twenty":-34.86681,"median":-15.552472,"eighty":40.736835,"marketCap":207896290},{"date":"2021-10-22","current":-54.052448,"twenty":-35.339159,"median":-15.587358,"eighty":40.736835,"marketCap":218588099},{"date":"2021-10-29","current":-71.237601,"twenty":-39.508463,"median":-15.651086,"eighty":40.736835,"marketCap":288084859},{"date":"2021-11-05","current":-71.972009,"twenty":-42.83693,"median":-15.682048,"eighty":40.736835,"marketCap":291054806},{"date":"2021-11-12","current":-44.67777,"twenty":-43.677941,"median":-15.748568,"eighty":40.736835,"marketCap":269183562},{"date":"2021-11-19","current":-43.9626,"twenty":-44.013883,"median":-15.813227,"eighty":40.736835,"marketCap":264874667},{"date":"2021-11-26","current":-42.353864,"twenty":-44.134582,"median":-15.857957,"eighty":40.736835,"marketCap":255182030},{"date":"2021-12-03","current":-39.145238,"twenty":-44.134582,"median":-15.91487,"eighty":40.736835,"marketCap":235850058},{"date":"2021-12-10","current":-41.128752,"twenty":-44.134582,"median":-16.001894,"eighty":40.736835,"marketCap":247800732},{"date":"2021-12-17","current":-39.261915,"twenty":-44.134582,"median":-16.098419,"eighty":40.736835,"marketCap":236553039},{"date":"2021-12-23","current":-44.162362,"twenty":-44.180298,"median":-16.148312,"eighty":40.736835,"marketCap":266078232},{"date":"2021-12-31","current":-45.679167,"twenty":-44.307602,"median":-16.229364,"eighty":40.736835,"marketCap":275216983},{"date":"2022-01-07","current":-47.020956,"twenty":-44.583551,"median":-16.37442,"eighty":40.736835,"marketCap":283301262},{"date":"2022-01-14","current":-45.095781,"twenty":-44.734081,"median":-16.433772,"eighty":40.736835,"marketCap":271702079},{"date":"2022-01-21","current":-41.595461,"twenty":-44.734081,"median":-16.54741,"eighty":40.736835,"marketCap":250612655},{"date":"2022-01-28","current":-40.078656,"twenty":-44.734081,"median":-16.673363,"eighty":40.736835,"marketCap":241473904},{"date":"2022-02-04","current":-42.412202,"twenty":-44.734081,"median":-16.806703,"eighty":40.736835,"marketCap":255533520},{"date":"2022-02-11","current":-33.894302,"twenty":-44.988258,"median":-16.979197,"eighty":40.736835,"marketCap":235938238},{"date":"2022-02-18","current":-34.640873,"twenty":-44.988258,"median":-17.157972,"eighty":40.736835,"marketCap":241135116},{"date":"2022-02-25","current":-34.093388,"twenty":-44.988258,"median":-17.246713,"eighty":40.736835,"marketCap":237324072},{"date":"2022-03-04","current":-33.545903,"twenty":-44.988258,"median":-17.563481,"eighty":40.736835,"marketCap":233513029},{"date":"2022-03-11","current":-33.44636,"twenty":-44.988258,"median":-17.635631,"eighty":40.736835,"marketCap":232820112},{"date":"2022-03-18","current":-32.749561,"twenty":-44.988258,"median":-17.730586,"eighty":40.736835,"marketCap":227969693},{"date":"2022-03-25","current":-33.197503,"twenty":-44.988258,"median":-17.847156,"eighty":40.736835,"marketCap":231087819},{"date":"2022-04-01","current":-33.944074,"twenty":-44.988258,"median":-17.879966,"eighty":40.736835,"marketCap":236284697},{"date":"2022-04-08","current":-33.645445,"twenty":-44.988258,"median":-17.879966,"eighty":40.736835,"marketCap":234205946},{"date":"2022-04-14","current":-32.600247,"twenty":-44.988258,"median":-17.879966,"eighty":40.736835,"marketCap":226930317},{"date":"2022-04-22","current":-27.473796,"twenty":-44.988258,"median":-17.887132,"eighty":40.736835,"marketCap":191245092},{"date":"2022-04-29","current":-26.17974,"twenty":-44.988258,"median":-18.123646,"eighty":40.736835,"marketCap":182237171},{"date":"2022-05-06","current":-21.622568,"twenty":-44.988258,"median":-18.401667,"eighty":40.736835,"marketCap":193824698},{"date":"2022-05-13","current":-22.166044,"twenty":-44.988258,"median":-18.782118,"eighty":40.736835,"marketCap":198696414},{"date":"2022-05-20","current":-22.748339,"twenty":-44.988258,"median":-18.935181,"eighty":40.736835,"marketCap":203916110},{"date":"2022-05-27","current":-21.467289,"twenty":-44.988258,"median":-19.065301,"eighty":40.736835,"marketCap":192432779},{"date":"2022-06-03","current":-23.291815,"twenty":-44.988258,"median":-19.17155,"eighty":40.736835,"marketCap":208787826},{"date":"2022-06-10","current":-22.515421,"twenty":-44.988258,"median":-19.269009,"eighty":40.736835,"marketCap":201828231},{"date":"2022-06-17","current":-18.051156,"twenty":-44.988258,"median":-19.369349,"eighty":40.736835,"marketCap":161810565},{"date":"2022-06-24","current":-20.263879,"twenty":-44.991251,"median":-19.448665,"eighty":40.736835,"marketCap":181645408},{"date":"2022-07-01","current":-19.914501,"twenty":-44.991251,"median":-19.579305,"eighty":40.736835,"marketCap":178513591},{"date":"2022-07-08","current":-20.263879,"twenty":-44.991251,"median":-19.634795,"eighty":40.736835,"marketCap":181645408},{"date":"2022-07-15","current":-19.332206,"twenty":-44.991251,"median":-19.640033,"eighty":40.736835,"marketCap":173293895},{"date":"2022-07-22","current":-22.166044,"twenty":-44.991251,"median":-19.821885,"eighty":40.736835,"marketCap":198696414},{"date":"2022-07-29","current":-27.988997,"twenty":-44.991251,"median":-19.914501,"eighty":40.736835,"marketCap":250893370},{"date":"2022-08-05","current":-30.356998,"twenty":-44.991251,"median":-20.004994,"eighty":40.736835,"marketCap":272120133},{"date":"2022-08-12","current":-29.425326,"twenty":-44.991251,"median":-20.097276,"eighty":40.736835,"marketCap":263768620},{"date":"2022-08-19","current":-28.571293,"twenty":-44.991251,"median":-20.14742,"eighty":40.736835,"marketCap":256113066},{"date":"2022-08-26","current":-42.978033,"twenty":-45.007828,"median":-20.20087,"eighty":40.736835,"marketCap":230448214},{"date":"2022-09-02","current":-39.841507,"twenty":-45.007828,"median":-20.263879,"eighty":40.736835,"marketCap":213630163},{"date":"2022-09-09","current":-37.613528,"twenty":-45.007828,"median":-20.304465,"eighty":40.736835,"marketCap":201683739},{"date":"2022-09-16","current":-34.861319,"twenty":-45.007828,"median":-20.419157,"eighty":40.736835,"marketCap":186926392},{"date":"2022-09-23","current":-30.929591,"twenty":-45.007828,"median":-20.615247,"eighty":40.736835,"marketCap":165844468},{"date":"2022-09-30","current":-31.51935,"twenty":-45.007828,"median":-20.718841,"eighty":40.736835,"marketCap":169006757},{"date":"2022-10-07","current":-32.736069,"twenty":-45.007828,"median":-20.743704,"eighty":40.736835,"marketCap":175530802},{"date":"2022-10-14","current":-29.576736,"twenty":-45.007828,"median":-20.884994,"eighty":40.736835,"marketCap":158590458},{"date":"2022-10-21","current":-30.652254,"twenty":-45.007828,"median":-21.008379,"eighty":40.736835,"marketCap":164357384},{"date":"2022-10-28","current":-32.668849,"twenty":-45.007828,"median":-21.081421,"eighty":40.736835,"marketCap":175170369},{"date":"2022-11-04","current":-29.442296,"twenty":-45.007828,"median":-21.583748,"eighty":40.736835,"marketCap":157869592},{"date":"2022-11-11","current":-43.040582,"twenty":-45.007828,"median":-21.754783,"eighty":40.736835,"marketCap":203668035},{"date":"2022-11-18","current":-37.75624,"twenty":-45.007828,"median":-21.949053,"eighty":40.736835,"marketCap":178662529},{"date":"2022-11-25","current":-40.589873,"twenty":-45.007828,"median":-22.088404,"eighty":40.736835,"marketCap":192071279},{"date":"2022-12-02","current":-38.981595,"twenty":-45.007828,"median":-22.204863,"eighty":40.736835,"marketCap":184460907},{"date":"2022-12-09","current":-35.228946,"twenty":-45.007828,"median":-22.63188,"eighty":40.736835,"marketCap":166703374},{"date":"2022-12-16","current":-31.782636,"twenty":-45.007828,"median":-23.058896,"eighty":40.736835,"marketCap":150395435},{"date":"2022-12-23","current":-31.782636,"twenty":-45.007828,"median":-24.068208,"eighty":40.736835,"marketCap":150395435},{"date":"2022-12-30","current":-33.084576,"twenty":-45.007828,"median":-26.17974,"eighty":40.736835,"marketCap":156556212},{"date":"2023-01-06","current":-34.080176,"twenty":-45.007828,"median":-26.17974,"eighty":40.736835,"marketCap":161267394},{"date":"2023-01-13","current":-33.390914,"twenty":-44.645992,"median":-26.17974,"eighty":40.736835,"marketCap":158005807},{"date":"2023-01-20","current":-32.548483,"twenty":-44.42674,"median":-26.17974,"eighty":40.736835,"marketCap":154019422},{"date":"2023-01-27","current":-35.994793,"twenty":-44.215107,"median":-26.17974,"eighty":40.736835,"marketCap":170327360},{"date":"2023-02-03","current":-39.747442,"twenty":-43.996789,"median":-26.17974,"eighty":40.736835,"marketCap":188084894},{"date":"2023-02-10","current":-41.642875,"twenty":-43.4159,"median":-26.17974,"eighty":40.736835,"marketCap":205965659},{"date":"2023-02-17","current":-38.0988,"twenty":-43.100599,"median":-26.17974,"eighty":40.736835,"marketCap":188436667},{"date":"2023-02-24","current":-36.917442,"twenty":-42.484808,"median":-26.17974,"eighty":40.736835,"marketCap":182593670},{"date":"2023-03-03","current":-37.286617,"twenty":-42.178848,"median":-26.17974,"eighty":40.736835,"marketCap":184419606},{"date":"2023-03-10","current":-33.890212,"twenty":-41.737315,"median":-26.17974,"eighty":40.736835,"marketCap":167620989},{"date":"2023-03-17","current":-28.943275,"twenty":-41.264762,"median":-26.17974,"eighty":40.736835,"marketCap":143153437},{"date":"2023-03-24","current":-30.272303,"twenty":-40.977072,"median":-26.17974,"eighty":40.736835,"marketCap":149726809},{"date":"2023-03-31","current":-32.04434,"twenty":-40.870679,"median":-26.292347,"eighty":40.736835,"marketCap":158491305},{"date":"2023-04-06","current":-31.601331,"twenty":-40.607895,"median":-26.292347,"eighty":40.736835,"marketCap":156300181},{"date":"2023-04-14","current":-33.299533,"twenty":-40.191241,"median":-26.17974,"eighty":40.736835,"marketCap":164699490},{"date":"2023-04-21","current":-29.460119,"twenty":-39.742356,"median":-26.17974,"eighty":40.736835,"marketCap":145709748},{"date":"2023-04-28","current":-26.359054,"twenty":-39.504237,"median":-26.137549,"eighty":40.736835,"marketCap":130371880},{"date":"2023-05-05","current":-27.318907,"twenty":-39.211349,"median":-26.137549,"eighty":40.736835,"marketCap":135119315},{"date":"2023-05-12","current":-31.284458,"twenty":-39.012419,"median":-26.137549,"eighty":40.736835,"marketCap":150822371},{"date":"2023-05-19","current":-36.535929,"twenty":-38.769187,"median":-26.137549,"eighty":40.736835,"marketCap":176139713},{"date":"2023-05-26","current":-34.029306,"twenty":-38.445319,"median":-26.137549,"eighty":40.736835,"marketCap":164055283},{"date":"2023-06-02","current":-33.117806,"twenty":-38.209022,"median":-26.137549,"eighty":40.736835,"marketCap":159660945},{"date":"2023-06-09","current":-33.725473,"twenty":-37.90941,"median":-26.137549,"eighty":40.736835,"marketCap":162590504},{"date":"2023-06-16","current":-33.117806,"twenty":-37.670613,"median":-26.137549,"eighty":40.736835,"marketCap":159660945},{"date":"2023-06-23","current":-32.662057,"twenty":-37.354032,"median":-26.050406,"eighty":40.736835,"marketCap":157463776},{"date":"2023-06-30","current":-32.548119,"twenty":-37.067505,"median":-25.963262,"eighty":40.736835,"marketCap":156914484},{"date":"2023-07-07","current":-31.294808,"twenty":-36.991277,"median":-25.963262,"eighty":40.736835,"marketCap":150872269},{"date":"2023-07-14","current":-35.16868,"twenty":-36.912496,"median":-25.963262,"eighty":40.736835,"marketCap":169548206},{"date":"2023-07-21","current":-34.409097,"twenty":-36.520737,"median":-25.963262,"eighty":40.736835,"marketCap":165886257},{"date":"2023-07-28","current":-32.662057,"twenty":-35.908857,"median":-25.963262,"eighty":40.736835,"marketCap":157463776},{"date":"2023-08-04","current":-33.649514,"twenty":-35.673288,"median":-25.963262,"eighty":40.736835,"marketCap":162224309},{"date":"2023-08-11","current":-32.054391,"twenty":-35.334257,"median":-25.963262,"eighty":40.736835,"marketCap":154534218},{"date":"2023-08-18","current":-29.851601,"twenty":-35.228946,"median":-25.963262,"eighty":40.736835,"marketCap":143914568},{"date":"2023-08-25","current":-30.079476,"twenty":-35.16868,"median":-26.359054,"eighty":40.590604,"marketCap":145013152},{"date":"2023-09-01","current":-29.623726,"twenty":-35.16868,"median":-26.735016,"eighty":40.213609,"marketCap":142815983},{"date":"2023-09-08","current":-16.425651,"twenty":-35.16868,"median":-26.926311,"eighty":-8.073989,"marketCap":147502344},{"date":"2023-09-15","current":-21.39441,"twenty":-35.16868,"median":-26.926311,"eighty":-9.008829,"marketCap":192121803},{"date":"2023-09-22","current":-19.771302,"twenty":-35.16868,"median":-26.938022,"eighty":-9.269877,"marketCap":177546291},{"date":"2023-09-28","current":-18.291537,"twenty":-35.16868,"median":-26.938022,"eighty":-9.296515,"marketCap":164258003},{"date":"2023-10-06","current":-17.421404,"twenty":-35.180733,"median":-26.949733,"eighty":-9.419048,"marketCap":156444208},{"date":"2023-10-13","current":-17.960638,"twenty":-35.180733,"median":-26.949733,"eighty":-9.557563,"marketCap":161286528},{"date":"2023-10-20","current":-17.048088,"twenty":-35.180733,"median":-26.949733,"eighty":-9.696078,"marketCap":153091832},{"date":"2023-10-27","current":-17.711761,"twenty":-35.216893,"median":-27.065078,"eighty":-9.754681,"marketCap":159051611},{"date":"2023-11-03","current":-17.836199,"twenty":-35.228946,"median":-27.147593,"eighty":-9.882541,"marketCap":160169070},{"date":"2023-11-10","current":-19.649224,"twenty":-35.228946,"median":-27.147593,"eighty":-9.935817,"marketCap":181028298},{"date":"2023-11-17","current":-20.345666,"twenty":-35.228946,"median":-27.147593,"eighty":-10.096564,"marketCap":187444619},{"date":"2023-11-24","current":-21.599574,"twenty":-35.228946,"median":-27.147593,"eighty":-10.175555,"marketCap":198996872},{"date":"2023-12-01","current":-23.50066,"twenty":-35.228946,"median":-27.147593,"eighty":-10.786392,"marketCap":216511578},{"date":"2023-12-08","current":-23.824249,"twenty":-35.216893,"median":-27.065078,"eighty":-11.115965,"marketCap":219492805},{"date":"2023-12-15","current":-23.662454,"twenty":-35.228946,"median":-27.147593,"eighty":-11.538931,"marketCap":218002192},{"date":"2023-12-22","current":-23.824249,"twenty":-35.228946,"median":-27.147593,"eighty":-11.667259,"marketCap":219492805},{"date":"2023-12-29","current":-23.581557,"twenty":-35.228946,"median":-27.147593,"eighty":-11.745543,"marketCap":217256885},{"date":"2024-01-05","current":-23.864697,"twenty":-35.228946,"median":-27.147593,"eighty":-11.828923,"marketCap":219865458},{"date":"2024-01-12","current":-24.714119,"twenty":-35.228946,"median":-27.147593,"eighty":-11.953239,"marketCap":227691178},{"date":"2024-01-19","current":-25.239951,"twenty":-35.228946,"median":-27.159416,"eighty":-12.040849,"marketCap":232535671},{"date":"2024-01-26","current":-26.372513,"twenty":-35.228946,"median":-27.171238,"eighty":-12.242222,"marketCap":242969964},{"date":"2024-02-02","current":-24.916362,"twenty":-35.228946,"median":-27.171238,"eighty":-12.370491,"marketCap":229554445},{"date":"2024-02-09","current":-23.67515,"twenty":-35.228946,"median":-27.171238,"eighty":-12.517981,"marketCap":217740359},{"date":"2024-02-16","current":-17.196064,"twenty":-35.228946,"median":-27.171238,"eighty":-12.635303,"marketCap":158152205},{"date":"2024-02-23","current":-16.462583,"twenty":-35.228946,"median":-27.171238,"eighty":-12.731838,"marketCap":151406377},{"date":"2024-03-01","current":-16.503332,"twenty":-35.228946,"median":-27.159416,"eighty":-12.933226,"marketCap":151781145},{"date":"2024-03-08","current":-15.932846,"twenty":-35.228946,"median":-27.159416,"eighty":-13.167632,"marketCap":146534389},{"date":"2024-03-15","current":-14.22139,"twenty":-35.228946,"median":-27.159416,"eighty":-13.250992,"marketCap":130794122},{"date":"2024-03-22","current":-14.710377,"twenty":-35.228946,"median":-27.159416,"eighty":-13.318789,"marketCap":135291341},{"date":"2024-03-28","current":-14.547382,"twenty":-35.228946,"median":-27.159416,"eighty":-13.423477,"marketCap":133792268},{"date":"2024-04-05","current":-12.835925,"twenty":-35.228946,"median":-27.171238,"eighty":-13.735202,"marketCap":118052001},{"date":"2024-04-12","current":-13.8139,"twenty":-35.228946,"median":-27.171238,"eighty":-13.789451,"marketCap":127046440},{"date":"2024-04-19","current":-12.835925,"twenty":-35.228946,"median":-27.171238,"eighty":-13.789451,"marketCap":118052001},{"date":"2024-04-26","current":-13.03967,"twenty":-35.228946,"median":-27.159416,"eighty":-13.748702,"marketCap":119925843},{"date":"2024-05-03","current":-21.039622,"twenty":-35.228946,"median":-27.159416,"eighty":-13.873472,"marketCap":137914719},{"date":"2024-05-10","current":-20.582238,"twenty":-35.228946,"median":-27.159416,"eighty":-14.21953,"marketCap":134916573},{"date":"2024-05-17","current":-23.50553,"twenty":-35.228946,"median":-27.159416,"eighty":-14.35774,"marketCap":154078746},{"date":"2024-05-24","current":-21.613621,"twenty":-35.228946,"median":-27.159416,"eighty":-14.45744,"marketCap":141677286},{"date":"2024-05-31","current":-22.186927,"twenty":-35.228946,"median":-27.159416,"eighty":-14.506633,"marketCap":145435304},{"date":"2024-06-07","current":-22.014935,"twenty":-35.228946,"median":-27.159416,"eighty":-14.548746,"marketCap":144307898},{"date":"2024-06-14","current":-21.154977,"twenty":-35.228946,"median":-27.171238,"eighty":-14.685258,"marketCap":138670871},{"date":"2024-06-21","current":-20.639002,"twenty":-35.228946,"median":-27.200674,"eighty":-14.778427,"marketCap":135288655},{"date":"2024-06-28","current":-20.409679,"twenty":-35.229814,"median":-27.231759,"eighty":-14.912686,"marketCap":133785447},{"date":"2024-07-05","current":-20.696332,"twenty":-35.229814,"median":-27.231759,"eighty":-14.946048,"marketCap":135664457},{"date":"2024-07-12","current":-21.785613,"twenty":-35.229814,"median":-27.231759,"eighty":-15.012771,"marketCap":142804691},{"date":"2024-07-15","current":-21.384299,"twenty":-35.229814,"median":-27.231759,"eighty":-15.019286,"marketCap":140174078},{"date":"2024-08-02","current":-22.874893,"twenty":-35.299075,"median":-27.357024,"eighty":-15.146218,"marketCap":149944926},{"date":"2024-08-09","current":-21.384299,"twenty":-35.299075,"median":-27.357024,"eighty":-15.181006,"marketCap":140174078},{"date":"2024-08-16","current":-19.779043,"twenty":-35.299075,"median":-27.357024,"eighty":-15.259658,"marketCap":129651627},{"date":"2024-08-23","current":-20.581671,"twenty":-35.299075,"median":-27.357024,"eighty":-15.391151,"marketCap":134912853},{"date":"2024-08-30","current":-20.46701,"twenty":-35.299075,"median":-27.357024,"eighty":-15.451978,"marketCap":134161249},{"date":"2024-09-06","current":-27.710807,"twenty":-35.299075,"median":-27.42033,"eighty":-15.48976,"marketCap":125142006},{"date":"2024-09-13","current":-37.48711,"twenty":-35.276978,"median":-27.498681,"eighty":-15.514217,"marketCap":169291787},{"date":"2024-09-20","current":-33.10557,"twenty":-35.216893,"median":-27.498681,"eighty":-15.514217,"marketCap":149504753},{"date":"2024-09-27","current":-32.644022,"twenty":-35.07753,"median":-27.498681,"eighty":-15.514217,"marketCap":147420403},{"date":"2024-10-04","current":-33.067164,"twenty":-34.885146,"median":-27.498681,"eighty":-15.514217,"marketCap":149331314},{"date":"2024-10-11","current":-31.970549,"twenty":-34.83775,"median":-27.498681,"eighty":-15.514217,"marketCap":144379000},{"date":"2024-10-18","current":-34.922975,"twenty":-34.792229,"median":-27.498681,"eighty":-15.514217,"marketCap":157712153},{"date":"2024-10-25","current":-34.079424,"twenty":-34.704326,"median":-27.498681,"eighty":-15.514217,"marketCap":153902680},{"date":"2024-10-31","current":-33.826359,"twenty":-34.633219,"median":-27.498681,"eighty":-15.514217,"marketCap":152759839},{"date":"2024-11-08","current":-28.949614,"twenty":-34.556054,"median":-27.473796,"eighty":-15.513197,"marketCap":148569419},{"date":"2024-11-15","current":-21.141946,"twenty":-34.493903,"median":-27.318907,"eighty":-15.513197,"marketCap":108500467},{"date":"2024-11-22","current":-21.89166,"twenty":-34.493903,"median":-27.27471,"eighty":-15.513197,"marketCap":112348001},{"date":"2024-11-29","current":-22.491432,"twenty":-34.493903,"median":-27.171238,"eighty":-15.513197,"marketCap":115426029},{"date":"2024-12-06","current":-23.166175,"twenty":-34.493903,"median":-26.949733,"eighty":-15.513197,"marketCap":118888809},{"date":"2024-12-13","current":-27.06469,"twenty":-34.493903,"median":-26.926311,"eighty":-15.513197,"marketCap":138895988},{"date":"2024-12-20","current":-26.914747,"twenty":-34.493903,"median":-26.689833,"eighty":-15.513197,"marketCap":138126481},{"date":"2024-12-27","current":-30.73829,"twenty":-34.493903,"median":-26.689833,"eighty":-15.513197,"marketCap":157748906},{"date":"2025-01-03","current":-30.513376,"twenty":-34.493903,"median":-26.689833,"eighty":-15.513197,"marketCap":156594646},{"date":"2025-01-10","current":-30.138519,"twenty":-34.495362,"median":-26.672743,"eighty":-15.50851,"marketCap":154670878},{"date":"2025-01-17","current":-26.53989,"twenty":-34.495362,"median":-26.583122,"eighty":-15.50851,"marketCap":136202714},{"date":"2025-01-24","current":-29.913604,"twenty":-34.493903,"median":-26.557323,"eighty":-15.50851,"marketCap":153516618},{"date":"2025-01-31","current":-29.013947,"twenty":-34.45221,"median":-26.557323,"eighty":-15.50851,"marketCap":148899577},{"date":"2025-02-07","current":-31.488005,"twenty":-34.45221,"median":-26.557323,"eighty":-15.50851,"marketCap":161596440},{"date":"2025-02-14","current":-24.090506,"twenty":-34.45221,"median":-26.392738,"eighty":-15.50851,"marketCap":118308475},{"date":"2025-02-21","current":-24.090506,"twenty":-34.45221,"median":-26.392738,"eighty":-15.50851,"marketCap":118308475},{"date":"2025-02-28","current":-20.536169,"twenty":-34.45221,"median":-26.392738,"eighty":-15.50851,"marketCap":100853126},{"date":"2025-03-07","current":-21.641963,"twenty":-34.462633,"median":-26.412962,"eighty":-15.503822,"marketCap":106283679},{"date":"2025-03-14","current":-20.536169,"twenty":-34.462633,"median":-26.412962,"eighty":-15.538078,"marketCap":100853126},{"date":"2025-03-21","current":-21.760441,"twenty":-34.462633,"median":-26.412962,"eighty":-15.568941,"marketCap":106865524},{"date":"2025-03-28","current":-20.457184,"twenty":-34.462633,"median":-26.412962,"eighty":-15.650931,"marketCap":100465229}],"updateTime":1743448853016}}}