US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lantronix

2.16

-0.3050-12.40%

Post-market: 2.210.0550+2.55%19:22 EDT

Volume:321.09K

Turnover:713.15K

Market Cap:83.59M

PE:-16.66

High:2.40

Open:2.37

Low:2.15

Close:2.46

Loading ...

Overview Company News Filings

Lantronix to Unveil New PoE++ Network Switches at BICSI Conference

Lantronix Launches New 28-Port PoE++ Network Switch at 2025 BICSI Winter Conference & Exhibition

Lantronix CEO Saleel Awsare Named to Forbes Technology Council

THOMSON REUTERS

Lantronix CEO Saleel Awsare Named to Forbes Technology Council

Lantronix Price Target Maintained With a $5.50/Share by Needham

Lantronix’s Strategic Edge in Market Growth: A Buy Rating Backed by Innovation and Key Partnerships

Lantronix Inc. (LTRX): Under-the-Radar Edge Computing and AI Solutions Stock

Lantronix Appoints Daniel Quant to Head of Industrial Iot Products and Business Line

THOMSON REUTERS

Press Release: Lantronix Appoints Daniel Quant to Head of Industrial IoT Products and Business Line

Why Lantronix, Inc. (LTRX) Is Among the Cheap Robotics Stocks to Invest In Now?

Lantronix Names Brent Stringham Chief Financial Officer

MT Newswires Live

Lantronix Names Brent Stringham Permanent Finance Chief

Lantronix appoints Brent Stringham as CFO

Lantronix Names Brent Stringham as CFO

THOMSON REUTERS

Lantronix Names Brent Stringham as CFO

LTRX Aids GWACS to Develop Military-Grade Gunshot System at the Edge

Lantronix enables development of military-grade gunshot detection system

Lantronix CEO Saleel Awsare Named “Iot Company CEO of the Year” in 2025 Iot Breakthrough Awards Program

THOMSON REUTERS

Lantronix CEO Saleel Awsare Named “IoT Company CEO of the Year” in 2025 IoT Breakthrough Awards Program

Lantronix Enables Development of a Powerful Military-Grade Gunshot Detection System at the Edge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LTRX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTRX\",,,,,undefined,":{"symbol":"LTRX","market":"US","secType":"STK","nameCN":"Lantronix","latestPrice":2.155,"timestamp":1743710400000,"preClose":2.46,"halted":0,"volume":321094,"hourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.155,"latestTime":"19:22 EDT","volume":4590,"amount":9938.019681000002,"timestamp":1743722531654},"delay":0,"floatShares":31452381,"shares":38789664,"eps":-0.129352,"marketStatus":"Closed","change":-0.305,"latestTime":"04-03 16:00:00 EDT","open":2.37,"high":2.3999,"low":2.15,"amount":713154.8151758,"amplitude":0.101585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.129352,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":965361600000,"exchange":"NASDAQ","adjPreClose":2.46,"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.46,"latestTime":"09:03 EDT","volume":121,"amount":283.5999815,"timestamp":1743685383034},"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.155,"latestTime":"19:22 EDT","volume":4590,"amount":9938.019681000002,"timestamp":1743722531654},"volumeRatio":1.674966,"impliedVol":1.046,"impliedVolPercentile":0.3386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTRX\",,,,,undefined,":{"symbol":"LTRX","floatShares":31452381,"roa":"-0.71%","roe":"-6.35%","lyrEps":-0.120793,"volumeRatio":1.674966,"shares":38789664,"dividePrice":0,"high":2.3999,"amplitude":0.101585,"preClose":2.46,"low":2.15,"week52Low":2.15,"pbRate":"1.07","psRate":"0.54","week52High":4.55,"institutionHeld":0.4499,"latestPrice":2.155,"eps":-0.129352,"divideRate":0,"volume":321094,"delay":0,"ttmEps":-0.129352,"open":2.37,"prevYearClose":4.12,"prevWeekClose":2.52,"prevMonthClose":2.49,"prevQuarterClose":2.49,"fiveDayClose":2.59,"twentyDayClose":2.74,"sixtyDayClose":4.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTRX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507762018","title":"Lantronix to Unveil New PoE++ Network Switches at BICSI Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2507762018","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507762018?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:25","pubTimestamp":1738247100,"startTime":"0","endTime":"0","summary":"Lantronix, Inc. LTRX will introduce its latest innovation — the 28-port SM24TBT4XPA Managed 2.5G Ethernet PoE++ network switch — at the 2025 BICSI Winter Conference & Exhibition. In addition, the company will showcase its 24-port SM24TBT4SA and 8-port SM8TBT2SA Managed Gigabit Ethernet PoE++ network switches during the event, which will take place on Feb. 4–6, 2025, at the Gaylord Palms Resort & Convention Center in Orlando, FL.The new product portfolio is designed to meet the evolving needs of industries requiring always-on network performance, high-speed connectivity and precise synchronization, such as smart buildings, security and surveillance and wireless networking. The state-of-the-art 28-port Managed Ethernet PoE++ Switch features 2.5G ports and IEEE 1588v2 for precise time sync, essential for wireless networks and financial trading. With an easy-to-use interface, it simplifies device management, reducing troubleshooting and costs. Integrated with Lantronix’s Percepxion platfor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lantronix-unveil-poe-network-switches-142500148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","UI","BK4585","LTRX","LU1069344957.HKD","GB00BDT5M118.USD","SG9999015986.USD","IE00BSNM7G36.USD","BK4561","BK4512","BK4141","SG9999001424.SGD","LU1119994496.HKD","SG9999015978.USD","BK4532","LU2106854487.HKD","BK4579","BK4573","LU0868494617.USD","BK4588","SG9999015945.SGD","BK4554","BK4534","LU1261432733.SGD","LU1035775433.USD","IDCC","BK4020","BK4023","BK4527","BK4581","LU1974910355.USD","LU1823568750.SGD","BK4575","LU2023250504.SGD","LU2247934214.USD","BK4515","LU1917777945.USD","LU1046421795.USD","SG9999015952.SGD","LU0079474960.USD","LU1084165304.USD"],"gpt_icon":1},{"id":"2507687230","title":"Lantronix Launches New 28-Port PoE++ Network Switch at 2025 BICSI Winter Conference & Exhibition","url":"https://stock-news.laohu8.com/highlight/detail?id=2507687230","media":"GlobeNewswire","labels":["productRelease","conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507687230?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:00","pubTimestamp":1738152000,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., Jan. 29, 2025  -- Lantronix Inc.  , a global leader of compute and connectivity for IoT solutions enabling AI Edge Intelligence, today announced it will launch its new 28-port SM24TBT4XPA Managed 2.5G Ethernet PoE++ network switch as well as feature its 24-port SM24TBT4SA and 8-port SM8TBT2SA Managed Gigabit Ethernet PoE++ network switches at the 2025 BICSI Winter Conference & Exhibition. Taking place Feb. 4–6, 2025, at the Gaylord Palms Resort & Convention Center in Orlando, Fla., Lantronix will exhibit these newest items, along with more IoT network solutions, at booth Number 910.PoE Media Converters and Ethernet Extenders: Discover multiple options for extending network links and providing PoE power to remote devices with compact power sourcing converters","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lantronix-launches-28-port-poe-120000962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTRX","SWCH","BK4020","BK4009","LU1093756325.SGD","LU1093756168.USD","DMS","BK4513","BK4116"],"gpt_icon":0},{"id":"2505745479","title":"Lantronix CEO Saleel Awsare Named to Forbes Technology Council","url":"https://stock-news.laohu8.com/highlight/detail?id=2505745479","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505745479?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:00","pubTimestamp":1737547202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUABVZJH2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LTRX","BK4020"],"gpt_icon":0},{"id":"2505769745","title":"Lantronix CEO Saleel Awsare Named to Forbes Technology Council","url":"https://stock-news.laohu8.com/highlight/detail?id=2505769745","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505769745?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:00","pubTimestamp":1737547200,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., Jan. 22, 2025  -- Lantronix Inc. , a global leader in IoT compute and connectivity IoT solutions, today announced the appointment of its president and CEO Saleel Awsare to the Forbes Technology Council, an invitation-only community for successful business and technology leaders worldwide. Awsare was selected by Forbes based on his achievements and thought leadership within the technology industry as well as his significant track record of success at a leadership level.Lantronix Inc. is a global leader of compute and connectivity IoT solutions that target high-growth industries including Smart Cities, Automotive and Enterprise. Lantronix’s products and services empower companies to succeed in the growing IoT markets by delivering customizable solutions that add","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lantronix-ceo-saleel-awsare-named-120000470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTRX","BK4020"],"gpt_icon":0},{"id":"2505224512","title":"Lantronix Price Target Maintained With a $5.50/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2505224512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505224512?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:16","pubTimestamp":1737461760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LTRX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 21, 2025 07:16 ET (12:16 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTRX"],"gpt_icon":0},{"id":"2505322893","title":"Lantronix’s Strategic Edge in Market Growth: A Buy Rating Backed by Innovation and Key Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2505322893","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505322893?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:05","pubTimestamp":1737457541,"startTime":"0","endTime":"0","summary":"Needham analyst Ryan Koontz maintained a Buy rating on Lantronix (LTRX – Research Report) today and set a price target of $5.50. Ryan Koontz’s rati...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lantronixs-strategic-edge-in-market-growth-a-buy-rating-backed-by-innovation-and-key-partnerships?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lantronixs-strategic-edge-in-market-growth-a-buy-rating-backed-by-innovation-and-key-partnerships?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTRX"],"gpt_icon":0},{"id":"2504194517","title":"Lantronix Inc. (LTRX): Under-the-Radar Edge Computing and AI Solutions Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2504194517","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504194517?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:17","pubTimestamp":1737130642,"startTime":"0","endTime":"0","summary":"We recently published a list of Complete List of All AI Companies Under $2 Billion Market Cap. In this article, we are going to take a look at where Lantronix, Inc.  stands against other AI companies under $2 billion market cap.It’s clear that AI holds immense promise but it comes with significant risks. Some of the concerns that the market has include overreliance on a few key players, shifts in demand toward smaller competitors, and the broader impact of AI-driven market trends on earnings and valuations. While AI offers opportunities, managing risks such as customer concentration, economic headwinds, and market volatility will be crucial for its sustainable growth and integration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lantronix-inc-ltrx-under-radar-161722399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","USJW.SI","NVIW.SI","TQQQ","USAW.SI","TSYW.SI","NQmain","BK4020","PSQ","SQQQ",".IXIC","QID","LTRX","QLD"],"gpt_icon":1},{"id":"2503529713","title":"Lantronix Appoints Daniel Quant to Head of Industrial Iot Products and Business Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2503529713","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503529713?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:00","pubTimestamp":1736856001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA8YDLGM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LTRX","BK4020"],"gpt_icon":0},{"id":"2503552905","title":"Press Release: Lantronix Appoints Daniel Quant to Head of Industrial IoT Products and Business Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2503552905","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503552905?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:00","pubTimestamp":1736856000,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., Jan. 14, 2025  -- Lantronix Inc. , a global leader in IoT compute and connectivity IoT solutions, is proud to announce the appointment of Daniel Quant as head of the Industrial IoT  Products and Business Line at Lantronix. Reporting directly to Lantronix's chief strategy officer Mathi Gurusamy, Quant will play a pivotal role in driving Lantronix's vision of integrating Artificial Intelligence into Industrial IoT devices to meet the increasing demand for Edge Intelligence in industrial and enterprise environments.Quant holds a bachelor's degree in engineering, including honors in Electronic System Engineering, and has completed advanced studies in Machine Learning from MIT. His technical expertise, combined with his strategic business","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTRX","BK4020"],"gpt_icon":0},{"id":"2503265581","title":"Why Lantronix, Inc. (LTRX) Is Among the Cheap Robotics Stocks to Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503265581","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503265581?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:40","pubTimestamp":1736775618,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Cheap Robotics Stocks to Invest In Now. In this article, we are going to take a look at where Lantronix, Inc.  stands against other robotics stocks to buy now.The robotics industry, which has grown modestly over the past few years, has suddenly picked up pace after the emergence of AI. According to Goldman Sachs’ Head of China Industrial Technology research, the total addressable market for humanoid robots is expected to reach $38 billion by 2035, an upgrade of sixfold from a previous projection of $6 billion in 2023.We recently covered 8 Most Promising Robotics Stocks According to Hedge Funds.Why do we care about what hedge funds do?The reason is simple: our research has s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-lantronix-inc-ltrx-among-134018087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","LU0061475181.USD","LTRX","MNQmain","USJW.SI","LU1917777945.USD","BK4554","SG9999015945.SGD","SG9999015978.USD","LU0868494617.USD","LU1084165304.USD",".IXIC","TQQQ","BK4534","LU1823568750.SGD","SG9999001424.SGD","NQmain","BK4585","BK4579","BK4588","BK4581","BK4020","BK4141","LU1046421795.USD","IE00BSNM7G36.USD","LU1261432733.SGD","QID","LU0079474960.USD","BK4515","BK4512","LU1069344957.HKD","LU1119994496.HKD","GB00BDT5M118.USD","LU1974910355.USD","BK4573","QLD","LU2023250504.SGD","REM","SQQQ","BK4575","BOTZ","USAW.SI","NVIW.SI","TSYW.SI","LU2106854487.HKD","LU2247934214.USD","QCOM","SG9999015986.USD","LU1035775433.USD"],"gpt_icon":1},{"id":"2502621863","title":"Lantronix Names Brent Stringham Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2502621863","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502621863?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:12","pubTimestamp":1736514742,"startTime":"0","endTime":"0","summary":"Lantronix (LTRX) said Friday it has named Brent Stringham as chief financial officer.Stringham previously was Lantronix's interim CFO and chief accounting officer, the company added.Shares of Lantronix rose 8.3% in recent Friday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LTRX","BK4020"],"gpt_icon":0},{"id":"2502857933","title":"Lantronix Names Brent Stringham Permanent Finance Chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2502857933","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502857933?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:27","pubTimestamp":1736512020,"startTime":"0","endTime":"0","summary":"Lantronix on Friday said it has named Brent Stringham its permanent chief financial officer, removing the interim tag he has carried since September.Stringham, who joined the Irvine, Calif., company in 2012 and was serving as controller, stepped in as interim finance chief when Jeremy Whitaker left to join another company.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTRX","BK4020"],"gpt_icon":0},{"id":"2502857056","title":"Lantronix appoints Brent Stringham as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2502857056","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502857056?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:26","pubTimestamp":1736511984,"startTime":"0","endTime":"0","summary":"Lantronix (LTRX) announced the appointment of Brent Stringham as its CFO. Stringham has been a financial leader with Lantronix since 2012 and previ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lantronix-appoints-brent-stringham-as-cfo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lantronix-appoints-brent-stringham-as-cfo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTRX","BK4020"],"gpt_icon":0},{"id":"2502544738","title":"Lantronix Names Brent Stringham as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2502544738","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502544738?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:00","pubTimestamp":1736510402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA1CWZTH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LTRX","BK4020"],"gpt_icon":0},{"id":"2502599852","title":"Lantronix Names Brent Stringham as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2502599852","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502599852?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:00","pubTimestamp":1736510400,"startTime":"0","endTime":"0","summary":"Brent Stringham   Appointed Chief Financial Officer  IRVINE, Calif., Jan.  10, 2025  (GLOBE NEWSWIRE) -- Lantronix Inc. (NASDAQ: LTRX) (the “Company”), a global leader in IoT compute and connectivity ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/10/3007549/0/en/Lantronix-Names-Brent-Stringham-as-CFO.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTRX","CFO","BK4020"],"gpt_icon":0},{"id":"2502413049","title":"LTRX Aids GWACS to Develop Military-Grade Gunshot System at the Edge","url":"https://stock-news.laohu8.com/highlight/detail?id=2502413049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502413049?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:50","pubTimestamp":1736434200,"startTime":"0","endTime":"0","summary":"Lantronix, Inc. LTRX has unveiled a case study featuring GWACS Defense Inc., a military defense contractor based in Tulsa, OK. GWACS Defense utilized Lantronix’s Open-Q 8250CS System on Module , powered by the Qualcomm QCS8250 System-on-Chip  and Lantronix’s Engineering Services to develop its military-grade gunshot and noise detection system for commercial purposes. The newly developed Acoustic Event of Interest  platform provides real-time detection of critical sounds, such as gunshots, in public spaces.By leveraging the Qualcomm QCS8250 SoC and Lantronix’s engineering expertise, GWACS Defense developed a solution that combines precision, connectivity and affordability. The system provides accelerated time to market, scalability for diverse applications and cutting-edge 5G connectivity, creating a cost-effective on-device solution with “military-grade reliability”.Lantronix’s Open-Q 8250CS SOM, a defense-grade, production-ready system with solid firmware support, played an important ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ltrx-aids-gwacs-develop-military-145000737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250504.SGD","BK4024","BK4588","QCOM","BK4563","INTZ","LU0868494617.USD","LU1823568750.SGD","BK4097","LU0079474960.USD","RDCM","BK4020","GILT","BK4023","IE00BSNM7G36.USD","BK4585","LU1046421795.USD","LU1974910355.USD","BK4532","GB00BDT5M118.USD","BK4527","BK4515","BK4561","SG9999001424.SGD","LU2247934214.USD","LU1035775433.USD","BK4512","BK4573","SG9999015986.USD","LU1084165304.USD","AEI","SG9999015945.SGD","SG9999015952.SGD","LU1119994496.HKD","BK4575","BK4141","LTRX","LU1261432733.SGD","DSP","LU1917777945.USD","SG9999015978.USD","LU0061475181.USD","BK4554","LU1069344957.HKD","BK4579","LU2106854487.HKD","BK4581","BK4534"],"gpt_icon":1},{"id":"2501726697","title":"Lantronix enables development of military-grade gunshot detection system","url":"https://stock-news.laohu8.com/highlight/detail?id=2501726697","media":"TipRanks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501726697?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:23","pubTimestamp":1736338985,"startTime":"0","endTime":"0","summary":"Lantronix  announced its new case study featuring GWACS Defense. Delivering intelligence at the Edge, GWACS utilized Lantronix’s Open-Q 8250CS System on Module, SOM, based on Qualcomm QCS8250 System-on-Chip, SoC, and Lantronix’s Engineering Services to adapt its military-grade gunshot and noise detection system for the commercial market. Uses of the new Acoustic Event of Interest, AEI, platform include detection of active shooters in public spaces, such as schools, hospitals, construction sites and entertainment venues.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Lantronix closes strategic acquisition of DZS’s NetComm IoT portfolio. Lantronix to hold one-on-one briefings during CES to preview solutions. Lantronix price target lowered to $5 from $7.50 at Canaccord. Lantronix price target lowered to $6 from $7 at Lake Street","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lantronix-enables-development-military-grade-122305037.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lantronix-enables-development-military-grade-122305037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1084165304.USD","SG9999015978.USD","QCOM","BK4532","LU2106854487.HKD","SG9999001424.SGD","LU1119994496.HKD","BK4515","LU1917777945.USD","BK4232","SG9999015952.SGD","LTRX","BK4561","LU1261432733.SGD","LU1974910355.USD","BK4020","BK4534","SG9999015945.SGD","LU0868494617.USD","BK4573","BK4512","LU1069344957.HKD","GB00BDT5M118.USD","BK4527","BK4581","BK4575","LU1046421795.USD","LU0079474960.USD","SG9999015986.USD","LU1823568750.SGD","BK4141","BK4588","BK4022","BK4579","BK4585","IE00BSNM7G36.USD","R","LU2023250504.SGD","LU1035775433.USD","LU0061475181.USD","BK4554","LU2247934214.USD"],"gpt_icon":1},{"id":"2501120723","title":"Lantronix CEO Saleel Awsare Named “Iot Company CEO of the Year” in 2025 Iot Breakthrough Awards Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2501120723","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501120723?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:00","pubTimestamp":1736337602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA4RQ9RG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LTRX","BK4020"],"gpt_icon":0},{"id":"2501723068","title":"Lantronix CEO Saleel Awsare Named “IoT Company CEO of the Year” in 2025 IoT Breakthrough Awards Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723068","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501723068?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:00","pubTimestamp":1736337600,"startTime":"0","endTime":"0","summary":"Prestigious Annual IoT Breakthrough Awards Program Recognizes Standout Internet-of-Things Companies, Products and PeopleIRVINE, Calif., Jan.  08, 2025  (GLOBE NEWSWIRE) -- Lantronix Inc. (NASDAQ: LTRX","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/08/3006107/0/en/Lantronix-CEO-Saleel-Awsare-Named-IoT-Company-CEO-of-the-Year-in-2025-IoT-Breakthrough-Awards-Program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTRX","BK4020"],"gpt_icon":0},{"id":"2501469270","title":"Lantronix Enables Development of a Powerful Military-Grade Gunshot Detection System at the Edge","url":"https://stock-news.laohu8.com/highlight/detail?id=2501469270","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501469270?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:00","pubTimestamp":1736251200,"startTime":"0","endTime":"0","summary":"Case Study: Lantronix’s Open-Q SOM, powered by Qualcomm SoC, utilized to integrate advanced acoustic technology into an innovative public safety solution. IRVINE, Calif., Jan. 07, 2025  -- Lantronix Inc. , a global leader in IoT compute and connectivity IoT solutions, today announced its new case study featuring GWACS Defense Inc., a Tulsa, Okla.-based military defense contractor. Delivering intelligence at the Edge, GWACS utilized Lantronix’s Open-Q 8250CS System on Module  based on Qualcomm QCS8250 System-on-Chip  and Lantronix’s Engineering Services to adapt its military-grade gunshot and noise detection system for the commercial market. Uses of the new Acoustic Event of Interest  platform include detection of active shooters in public spaces, such as schools, hospitals, construction sites and entertainment venues.“The successful development of our gunshot detection solution exemplifies the powerful collaboration between GWACS Defense, Lantronix and Qualcomm, setting a new standard ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lantronix-enables-development-powerful-military-120000055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","LU1084165304.USD","SG9999015978.USD","QCOM","BK4532","LU2106854487.HKD","SG9999001424.SGD","LU1119994496.HKD","BK4515","LU1917777945.USD","SG9999015952.SGD","LTRX","BK4561","LU1261432733.SGD","AEI","BK4020","BK4534","LU1974910355.USD","SG9999015945.SGD","LU0868494617.USD","BK4573","BK4512","LU1069344957.HKD","GB00BDT5M118.USD","BK4527","BK4581","BK4575","BK4024","LU1046421795.USD","LU0079474960.USD","SG9999015986.USD","LU1823568750.SGD","BK4141","BK4588","BK4579","BK4585","IE00BSNM7G36.USD","LU2023250504.SGD","LU1035775433.USD","LU0061475181.USD","BK4554","LU2247934214.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":120}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"LTRX","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-07","symbol":"LTRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-09-05","symbol":"LTRX","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-04-29","symbol":"LTRX","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-02-08","symbol":"LTRX","fiscalQuarterEnding":"2023/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1700107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTRX","date":"2025-04-02","current":-19.232912,"percent":0.70684,"low":-73.220503,"twenty":-34.462633,"median":-26.412962,"eighty":-15.701656,"high":-7.901546,"avg":-26.489189,"sd":10.771168,"marketCap":94452831},"quantilePoints":[{"date":"2020-04-03","current":-11.9152,"twenty":-27.725201,"median":-13.670879,"eighty":40.736835,"marketCap":52700930},{"date":"2020-04-09","current":-18.060935,"twenty":-27.725201,"median":-13.707029,"eighty":40.736835,"marketCap":79883516},{"date":"2020-04-17","current":-15.552472,"twenty":-27.725201,"median":-13.798645,"eighty":40.736835,"marketCap":68788583},{"date":"2020-04-24","current":-15.552472,"twenty":-27.725201,"median":-13.841181,"eighty":40.736835,"marketCap":68788583},{"date":"2020-05-01","current":-19.816859,"twenty":-27.725201,"median":-14.054175,"eighty":40.736835,"marketCap":87649969},{"date":"2020-05-08","current":-18.750762,"twenty":-27.725201,"median":-14.118058,"eighty":40.736835,"marketCap":82934622},{"date":"2020-05-15","current":-8.763763,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":91984458},{"date":"2020-05-22","current":-9.509615,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":99812923},{"date":"2020-05-29","current":-9.616166,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":100931275},{"date":"2020-06-05","current":-9.962454,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":104565919},{"date":"2020-06-12","current":-9.269877,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":97296630},{"date":"2020-06-19","current":-9.376427,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":98414983},{"date":"2020-06-26","current":-9.296515,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":97576218},{"date":"2020-07-02","current":-9.909179,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":104006743},{"date":"2020-07-10","current":-9.536253,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":100092511},{"date":"2020-07-17","current":-9.775991,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":102608803},{"date":"2020-07-24","current":-9.775991,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":102608803},{"date":"2020-07-31","current":-10.655031,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":111835208},{"date":"2020-08-07","current":-11.906997,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":124975844},{"date":"2020-08-14","current":-12.732762,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":133643073},{"date":"2020-08-21","current":-12.413111,"twenty":-27.725201,"median":-14.18194,"eighty":40.736835,"marketCap":130288017},{"date":"2020-08-28","current":-14.171192,"twenty":-27.725201,"median":-14.118058,"eighty":40.736835,"marketCap":148740826},{"date":"2020-09-04","current":-12.839313,"twenty":-27.725201,"median":-13.982633,"eighty":40.736835,"marketCap":134761425},{"date":"2020-09-11","current":-11.804054,"twenty":-27.725201,"median":-13.81551,"eighty":40.736835,"marketCap":126751927},{"date":"2020-09-18","current":-11.85675,"twenty":-27.725201,"median":-13.670879,"eighty":40.736835,"marketCap":127317784},{"date":"2020-09-25","current":-12.515459,"twenty":-27.725201,"median":-13.318789,"eighty":40.736835,"marketCap":134390994},{"date":"2020-10-02","current":-13.362792,"twenty":-27.725201,"median":-13.287584,"eighty":40.736835,"marketCap":143489661},{"date":"2020-10-09","current":-13.70884,"twenty":-27.725201,"median":-13.200515,"eighty":40.736835,"marketCap":147205529},{"date":"2020-10-16","current":-13.841936,"twenty":-27.725201,"median":-13.185601,"eighty":40.736835,"marketCap":148634709},{"date":"2020-10-23","current":-12.510981,"twenty":-27.725201,"median":-13.147017,"eighty":40.736835,"marketCap":134342910},{"date":"2020-10-30","current":-11.526074,"twenty":-27.725201,"median":-13.032053,"eighty":40.736835,"marketCap":123766979},{"date":"2020-11-06","current":-12.005218,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":128912026},{"date":"2020-11-13","current":-15.079495,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":129231270},{"date":"2020-11-20","current":-14.97941,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":128373540},{"date":"2020-11-27","current":-14.41226,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":123513072},{"date":"2020-12-04","current":-16.74758,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":143526764},{"date":"2020-12-11","current":-16.380602,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":140381755},{"date":"2020-12-18","current":-15.313027,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":131232639},{"date":"2020-12-24","current":-15.713367,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":134663558},{"date":"2020-12-31","current":-14.812601,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":126943991},{"date":"2021-01-08","current":-15.846814,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":135807197},{"date":"2021-01-15","current":-15.046133,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":128945360},{"date":"2021-01-22","current":-15.713367,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":134663558},{"date":"2021-01-29","current":-15.012771,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":128659450},{"date":"2021-02-05","current":-15.946899,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":136664927},{"date":"2021-02-12","current":-15.750407,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":136682033},{"date":"2021-02-19","current":-19.066282,"twenty":-27.725201,"median":-12.936886,"eighty":40.736835,"marketCap":165457198},{"date":"2021-02-26","current":-15.518296,"twenty":-27.725201,"median":-13.032053,"eighty":40.736835,"marketCap":134667772},{"date":"2021-03-05","current":-14.589851,"twenty":-27.725201,"median":-13.161738,"eighty":40.736835,"marketCap":126610726},{"date":"2021-03-12","current":-15.451978,"twenty":-27.725201,"median":-13.215106,"eighty":40.736835,"marketCap":134092268},{"date":"2021-03-19","current":-15.650931,"twenty":-27.725201,"median":-13.287584,"eighty":40.736835,"marketCap":135818778},{"date":"2021-03-26","current":-14.722486,"twenty":-27.725201,"median":-13.318789,"eighty":40.736835,"marketCap":127761732},{"date":"2021-04-01","current":-15.120391,"twenty":-27.725201,"median":-13.41603,"eighty":40.736835,"marketCap":131214752},{"date":"2021-04-09","current":-15.186708,"twenty":-27.725201,"median":-13.670879,"eighty":40.736835,"marketCap":131790255},{"date":"2021-04-16","current":-16.148312,"twenty":-27.725201,"median":-13.807078,"eighty":40.736835,"marketCap":140135053},{"date":"2021-04-23","current":-15.650931,"twenty":-27.725201,"median":-13.943725,"eighty":40.736835,"marketCap":135818778},{"date":"2021-04-30","current":-33.934542,"twenty":-27.807717,"median":-14.118058,"eighty":40.736835,"marketCap":157761687},{"date":"2021-05-07","current":-33.313031,"twenty":-27.972748,"median":-14.228956,"eighty":40.736835,"marketCap":154872279},{"date":"2021-05-14","current":-31.510646,"twenty":-29.127965,"median":-14.33106,"eighty":40.736835,"marketCap":146492995},{"date":"2021-05-21","current":-33.934542,"twenty":-30.200666,"median":-14.41226,"eighty":40.736835,"marketCap":157761687},{"date":"2021-05-28","current":-34.556054,"twenty":-30.826983,"median":-14.458227,"eighty":40.736835,"marketCap":160651095},{"date":"2021-06-04","current":-34.431752,"twenty":-31.137739,"median":-14.53462,"eighty":40.736835,"marketCap":160073214},{"date":"2021-06-11","current":-34.493903,"twenty":-31.438398,"median":-14.592634,"eighty":40.736835,"marketCap":160362155},{"date":"2021-06-18","current":-33.623786,"twenty":-31.752333,"median":-14.691164,"eighty":40.736835,"marketCap":156316983},{"date":"2021-06-25","current":-32.256461,"twenty":-32.070007,"median":-14.756265,"eighty":40.736835,"marketCap":149960285},{"date":"2021-07-02","current":-32.194309,"twenty":-32.263553,"median":-14.886464,"eighty":40.736835,"marketCap":149671344},{"date":"2021-07-09","current":-34.742508,"twenty":-32.629368,"median":-14.919021,"eighty":40.736835,"marketCap":161517918},{"date":"2021-07-16","current":-30.329774,"twenty":-32.75367,"median":-14.963971,"eighty":40.736835,"marketCap":141003120},{"date":"2021-07-23","current":-32.256461,"twenty":-32.75367,"median":-15.012414,"eighty":40.736835,"marketCap":149960285},{"date":"2021-07-30","current":-32.691519,"twenty":-32.75367,"median":-15.046133,"eighty":40.736835,"marketCap":151982871},{"date":"2021-08-06","current":-30.516228,"twenty":-32.75367,"median":-15.087232,"eighty":40.736835,"marketCap":141869942},{"date":"2021-08-13","current":-30.329774,"twenty":-32.75367,"median":-15.14018,"eighty":40.736835,"marketCap":141003120},{"date":"2021-08-20","current":-29.770413,"twenty":-32.75367,"median":-15.153022,"eighty":40.736835,"marketCap":138402652},{"date":"2021-08-27","current":-40.624659,"twenty":-32.75367,"median":-15.195385,"eighty":40.736835,"marketCap":164286121},{"date":"2021-09-03","current":-45.594697,"twenty":-33.234948,"median":-15.212942,"eighty":40.736835,"marketCap":184384955},{"date":"2021-09-10","current":-47.868935,"twenty":-33.313031,"median":-15.313027,"eighty":40.736835,"marketCap":193581975},{"date":"2021-09-17","current":-41.164401,"twenty":-33.872391,"median":-15.39571,"eighty":40.736835,"marketCap":166468837},{"date":"2021-09-24","current":-43.615521,"twenty":-34.310212,"median":-15.451978,"eighty":40.736835,"marketCap":176381167},{"date":"2021-10-01","current":-44.336439,"twenty":-34.543624,"median":-15.48976,"eighty":40.736835,"marketCap":179296558},{"date":"2021-10-08","current":-45.019226,"twenty":-34.708106,"median":-15.532961,"eighty":40.736835,"marketCap":182057751},{"date":"2021-10-15","current":-51.408578,"twenty":-34.86681,"median":-15.552472,"eighty":40.736835,"marketCap":207896290},{"date":"2021-10-22","current":-54.052448,"twenty":-35.339159,"median":-15.587358,"eighty":40.736835,"marketCap":218588099},{"date":"2021-10-29","current":-71.237601,"twenty":-39.508463,"median":-15.651086,"eighty":40.736835,"marketCap":288084859},{"date":"2021-11-05","current":-71.972009,"twenty":-42.83693,"median":-15.682048,"eighty":40.736835,"marketCap":291054806},{"date":"2021-11-12","current":-44.67777,"twenty":-43.677941,"median":-15.748568,"eighty":40.736835,"marketCap":269183562},{"date":"2021-11-19","current":-43.9626,"twenty":-44.013883,"median":-15.813227,"eighty":40.736835,"marketCap":264874667},{"date":"2021-11-26","current":-42.353864,"twenty":-44.134582,"median":-15.857957,"eighty":40.736835,"marketCap":255182030},{"date":"2021-12-03","current":-39.145238,"twenty":-44.134582,"median":-15.91487,"eighty":40.736835,"marketCap":235850058},{"date":"2021-12-10","current":-41.128752,"twenty":-44.134582,"median":-16.001894,"eighty":40.736835,"marketCap":247800732},{"date":"2021-12-17","current":-39.261915,"twenty":-44.134582,"median":-16.098419,"eighty":40.736835,"marketCap":236553039},{"date":"2021-12-23","current":-44.162362,"twenty":-44.180298,"median":-16.148312,"eighty":40.736835,"marketCap":266078232},{"date":"2021-12-31","current":-45.679167,"twenty":-44.307602,"median":-16.229364,"eighty":40.736835,"marketCap":275216983},{"date":"2022-01-07","current":-47.020956,"twenty":-44.583551,"median":-16.37442,"eighty":40.736835,"marketCap":283301262},{"date":"2022-01-14","current":-45.095781,"twenty":-44.734081,"median":-16.433772,"eighty":40.736835,"marketCap":271702079},{"date":"2022-01-21","current":-41.595461,"twenty":-44.734081,"median":-16.54741,"eighty":40.736835,"marketCap":250612655},{"date":"2022-01-28","current":-40.078656,"twenty":-44.734081,"median":-16.673363,"eighty":40.736835,"marketCap":241473904},{"date":"2022-02-04","current":-42.412202,"twenty":-44.734081,"median":-16.806703,"eighty":40.736835,"marketCap":255533520},{"date":"2022-02-11","current":-33.894302,"twenty":-44.988258,"median":-16.979197,"eighty":40.736835,"marketCap":235938238},{"date":"2022-02-18","current":-34.640873,"twenty":-44.988258,"median":-17.157972,"eighty":40.736835,"marketCap":241135116},{"date":"2022-02-25","current":-34.093388,"twenty":-44.988258,"median":-17.246713,"eighty":40.736835,"marketCap":237324072},{"date":"2022-03-04","current":-33.545903,"twenty":-44.988258,"median":-17.563481,"eighty":40.736835,"marketCap":233513029},{"date":"2022-03-11","current":-33.44636,"twenty":-44.988258,"median":-17.635631,"eighty":40.736835,"marketCap":232820112},{"date":"2022-03-18","current":-32.749561,"twenty":-44.988258,"median":-17.730586,"eighty":40.736835,"marketCap":227969693},{"date":"2022-03-25","current":-33.197503,"twenty":-44.988258,"median":-17.847156,"eighty":40.736835,"marketCap":231087819},{"date":"2022-04-01","current":-33.944074,"twenty":-44.988258,"median":-17.879966,"eighty":40.736835,"marketCap":236284697},{"date":"2022-04-08","current":-33.645445,"twenty":-44.988258,"median":-17.879966,"eighty":40.736835,"marketCap":234205946},{"date":"2022-04-14","current":-32.600247,"twenty":-44.988258,"median":-17.879966,"eighty":40.736835,"marketCap":226930317},{"date":"2022-04-22","current":-27.473796,"twenty":-44.988258,"median":-17.887132,"eighty":40.736835,"marketCap":191245092},{"date":"2022-04-29","current":-26.17974,"twenty":-44.988258,"median":-18.123646,"eighty":40.736835,"marketCap":182237171},{"date":"2022-05-06","current":-21.622568,"twenty":-44.988258,"median":-18.401667,"eighty":40.736835,"marketCap":193824698},{"date":"2022-05-13","current":-22.166044,"twenty":-44.988258,"median":-18.782118,"eighty":40.736835,"marketCap":198696414},{"date":"2022-05-20","current":-22.748339,"twenty":-44.988258,"median":-18.935181,"eighty":40.736835,"marketCap":203916110},{"date":"2022-05-27","current":-21.467289,"twenty":-44.988258,"median":-19.065301,"eighty":40.736835,"marketCap":192432779},{"date":"2022-06-03","current":-23.291815,"twenty":-44.988258,"median":-19.17155,"eighty":40.736835,"marketCap":208787826},{"date":"2022-06-10","current":-22.515421,"twenty":-44.988258,"median":-19.269009,"eighty":40.736835,"marketCap":201828231},{"date":"2022-06-17","current":-18.051156,"twenty":-44.988258,"median":-19.369349,"eighty":40.736835,"marketCap":161810565},{"date":"2022-06-24","current":-20.263879,"twenty":-44.991251,"median":-19.448665,"eighty":40.736835,"marketCap":181645408},{"date":"2022-07-01","current":-19.914501,"twenty":-44.991251,"median":-19.579305,"eighty":40.736835,"marketCap":178513591},{"date":"2022-07-08","current":-20.263879,"twenty":-44.991251,"median":-19.634795,"eighty":40.736835,"marketCap":181645408},{"date":"2022-07-15","current":-19.332206,"twenty":-44.991251,"median":-19.640033,"eighty":40.736835,"marketCap":173293895},{"date":"2022-07-22","current":-22.166044,"twenty":-44.991251,"median":-19.821885,"eighty":40.736835,"marketCap":198696414},{"date":"2022-07-29","current":-27.988997,"twenty":-44.991251,"median":-19.914501,"eighty":40.736835,"marketCap":250893370},{"date":"2022-08-05","current":-30.356998,"twenty":-44.991251,"median":-20.004994,"eighty":40.736835,"marketCap":272120133},{"date":"2022-08-12","current":-29.425326,"twenty":-44.991251,"median":-20.097276,"eighty":40.736835,"marketCap":263768620},{"date":"2022-08-19","current":-28.571293,"twenty":-44.991251,"median":-20.14742,"eighty":40.736835,"marketCap":256113066},{"date":"2022-08-26","current":-42.978033,"twenty":-45.007828,"median":-20.20087,"eighty":40.736835,"marketCap":230448214},{"date":"2022-09-02","current":-39.841507,"twenty":-45.007828,"median":-20.263879,"eighty":40.736835,"marketCap":213630163},{"date":"2022-09-09","current":-37.613528,"twenty":-45.007828,"median":-20.304465,"eighty":40.736835,"marketCap":201683739},{"date":"2022-09-16","current":-34.861319,"twenty":-45.007828,"median":-20.419157,"eighty":40.736835,"marketCap":186926392},{"date":"2022-09-23","current":-30.929591,"twenty":-45.007828,"median":-20.615247,"eighty":40.736835,"marketCap":165844468},{"date":"2022-09-30","current":-31.51935,"twenty":-45.007828,"median":-20.718841,"eighty":40.736835,"marketCap":169006757},{"date":"2022-10-07","current":-32.736069,"twenty":-45.007828,"median":-20.743704,"eighty":40.736835,"marketCap":175530802},{"date":"2022-10-14","current":-29.576736,"twenty":-45.007828,"median":-20.884994,"eighty":40.736835,"marketCap":158590458},{"date":"2022-10-21","current":-30.652254,"twenty":-45.007828,"median":-21.008379,"eighty":40.736835,"marketCap":164357384},{"date":"2022-10-28","current":-32.668849,"twenty":-45.007828,"median":-21.081421,"eighty":40.736835,"marketCap":175170369},{"date":"2022-11-04","current":-29.442296,"twenty":-45.007828,"median":-21.583748,"eighty":40.736835,"marketCap":157869592},{"date":"2022-11-11","current":-43.040582,"twenty":-45.007828,"median":-21.754783,"eighty":40.736835,"marketCap":203668035},{"date":"2022-11-18","current":-37.75624,"twenty":-45.007828,"median":-21.949053,"eighty":40.736835,"marketCap":178662529},{"date":"2022-11-25","current":-40.589873,"twenty":-45.007828,"median":-22.088404,"eighty":40.736835,"marketCap":192071279},{"date":"2022-12-02","current":-38.981595,"twenty":-45.007828,"median":-22.204863,"eighty":40.736835,"marketCap":184460907},{"date":"2022-12-09","current":-35.228946,"twenty":-45.007828,"median":-22.63188,"eighty":40.736835,"marketCap":166703374},{"date":"2022-12-16","current":-31.782636,"twenty":-45.007828,"median":-23.058896,"eighty":40.736835,"marketCap":150395435},{"date":"2022-12-23","current":-31.782636,"twenty":-45.007828,"median":-24.068208,"eighty":40.736835,"marketCap":150395435},{"date":"2022-12-30","current":-33.084576,"twenty":-45.007828,"median":-26.17974,"eighty":40.736835,"marketCap":156556212},{"date":"2023-01-06","current":-34.080176,"twenty":-45.007828,"median":-26.17974,"eighty":40.736835,"marketCap":161267394},{"date":"2023-01-13","current":-33.390914,"twenty":-44.645992,"median":-26.17974,"eighty":40.736835,"marketCap":158005807},{"date":"2023-01-20","current":-32.548483,"twenty":-44.42674,"median":-26.17974,"eighty":40.736835,"marketCap":154019422},{"date":"2023-01-27","current":-35.994793,"twenty":-44.215107,"median":-26.17974,"eighty":40.736835,"marketCap":170327360},{"date":"2023-02-03","current":-39.747442,"twenty":-43.996789,"median":-26.17974,"eighty":40.736835,"marketCap":188084894},{"date":"2023-02-10","current":-41.642875,"twenty":-43.4159,"median":-26.17974,"eighty":40.736835,"marketCap":205965659},{"date":"2023-02-17","current":-38.0988,"twenty":-43.100599,"median":-26.17974,"eighty":40.736835,"marketCap":188436667},{"date":"2023-02-24","current":-36.917442,"twenty":-42.484808,"median":-26.17974,"eighty":40.736835,"marketCap":182593670},{"date":"2023-03-03","current":-37.286617,"twenty":-42.178848,"median":-26.17974,"eighty":40.736835,"marketCap":184419606},{"date":"2023-03-10","current":-33.890212,"twenty":-41.737315,"median":-26.17974,"eighty":40.736835,"marketCap":167620989},{"date":"2023-03-17","current":-28.943275,"twenty":-41.264762,"median":-26.17974,"eighty":40.736835,"marketCap":143153437},{"date":"2023-03-24","current":-30.272303,"twenty":-40.977072,"median":-26.17974,"eighty":40.736835,"marketCap":149726809},{"date":"2023-03-31","current":-32.04434,"twenty":-40.870679,"median":-26.292347,"eighty":40.736835,"marketCap":158491305},{"date":"2023-04-06","current":-31.601331,"twenty":-40.607895,"median":-26.292347,"eighty":40.736835,"marketCap":156300181},{"date":"2023-04-14","current":-33.299533,"twenty":-40.191241,"median":-26.17974,"eighty":40.736835,"marketCap":164699490},{"date":"2023-04-21","current":-29.460119,"twenty":-39.742356,"median":-26.17974,"eighty":40.736835,"marketCap":145709748},{"date":"2023-04-28","current":-26.359054,"twenty":-39.504237,"median":-26.137549,"eighty":40.736835,"marketCap":130371880},{"date":"2023-05-05","current":-27.318907,"twenty":-39.211349,"median":-26.137549,"eighty":40.736835,"marketCap":135119315},{"date":"2023-05-12","current":-31.284458,"twenty":-39.012419,"median":-26.137549,"eighty":40.736835,"marketCap":150822371},{"date":"2023-05-19","current":-36.535929,"twenty":-38.769187,"median":-26.137549,"eighty":40.736835,"marketCap":176139713},{"date":"2023-05-26","current":-34.029306,"twenty":-38.445319,"median":-26.137549,"eighty":40.736835,"marketCap":164055283},{"date":"2023-06-02","current":-33.117806,"twenty":-38.209022,"median":-26.137549,"eighty":40.736835,"marketCap":159660945},{"date":"2023-06-09","current":-33.725473,"twenty":-37.90941,"median":-26.137549,"eighty":40.736835,"marketCap":162590504},{"date":"2023-06-16","current":-33.117806,"twenty":-37.670613,"median":-26.137549,"eighty":40.736835,"marketCap":159660945},{"date":"2023-06-23","current":-32.662057,"twenty":-37.354032,"median":-26.050406,"eighty":40.736835,"marketCap":157463776},{"date":"2023-06-30","current":-32.548119,"twenty":-37.067505,"median":-25.963262,"eighty":40.736835,"marketCap":156914484},{"date":"2023-07-07","current":-31.294808,"twenty":-36.991277,"median":-25.963262,"eighty":40.736835,"marketCap":150872269},{"date":"2023-07-14","current":-35.16868,"twenty":-36.912496,"median":-25.963262,"eighty":40.736835,"marketCap":169548206},{"date":"2023-07-21","current":-34.409097,"twenty":-36.520737,"median":-25.963262,"eighty":40.736835,"marketCap":165886257},{"date":"2023-07-28","current":-32.662057,"twenty":-35.908857,"median":-25.963262,"eighty":40.736835,"marketCap":157463776},{"date":"2023-08-04","current":-33.649514,"twenty":-35.673288,"median":-25.963262,"eighty":40.736835,"marketCap":162224309},{"date":"2023-08-11","current":-32.054391,"twenty":-35.334257,"median":-25.963262,"eighty":40.736835,"marketCap":154534218},{"date":"2023-08-18","current":-29.851601,"twenty":-35.228946,"median":-25.963262,"eighty":40.736835,"marketCap":143914568},{"date":"2023-08-25","current":-30.079476,"twenty":-35.16868,"median":-26.359054,"eighty":40.590604,"marketCap":145013152},{"date":"2023-09-01","current":-29.623726,"twenty":-35.16868,"median":-26.735016,"eighty":40.213609,"marketCap":142815983},{"date":"2023-09-08","current":-16.425651,"twenty":-35.16868,"median":-26.926311,"eighty":-8.073989,"marketCap":147502344},{"date":"2023-09-15","current":-21.39441,"twenty":-35.16868,"median":-26.926311,"eighty":-9.008829,"marketCap":192121803},{"date":"2023-09-22","current":-19.771302,"twenty":-35.16868,"median":-26.938022,"eighty":-9.269877,"marketCap":177546291},{"date":"2023-09-28","current":-18.291537,"twenty":-35.16868,"median":-26.938022,"eighty":-9.296515,"marketCap":164258003},{"date":"2023-10-06","current":-17.421404,"twenty":-35.180733,"median":-26.949733,"eighty":-9.419048,"marketCap":156444208},{"date":"2023-10-13","current":-17.960638,"twenty":-35.180733,"median":-26.949733,"eighty":-9.557563,"marketCap":161286528},{"date":"2023-10-20","current":-17.048088,"twenty":-35.180733,"median":-26.949733,"eighty":-9.696078,"marketCap":153091832},{"date":"2023-10-27","current":-17.711761,"twenty":-35.216893,"median":-27.065078,"eighty":-9.754681,"marketCap":159051611},{"date":"2023-11-03","current":-17.836199,"twenty":-35.228946,"median":-27.147593,"eighty":-9.882541,"marketCap":160169070},{"date":"2023-11-10","current":-19.649224,"twenty":-35.228946,"median":-27.147593,"eighty":-9.935817,"marketCap":181028298},{"date":"2023-11-17","current":-20.345666,"twenty":-35.228946,"median":-27.147593,"eighty":-10.096564,"marketCap":187444619},{"date":"2023-11-24","current":-21.599574,"twenty":-35.228946,"median":-27.147593,"eighty":-10.175555,"marketCap":198996872},{"date":"2023-12-01","current":-23.50066,"twenty":-35.228946,"median":-27.147593,"eighty":-10.786392,"marketCap":216511578},{"date":"2023-12-08","current":-23.824249,"twenty":-35.216893,"median":-27.065078,"eighty":-11.115965,"marketCap":219492805},{"date":"2023-12-15","current":-23.662454,"twenty":-35.228946,"median":-27.147593,"eighty":-11.538931,"marketCap":218002192},{"date":"2023-12-22","current":-23.824249,"twenty":-35.228946,"median":-27.147593,"eighty":-11.667259,"marketCap":219492805},{"date":"2023-12-29","current":-23.581557,"twenty":-35.228946,"median":-27.147593,"eighty":-11.745543,"marketCap":217256885},{"date":"2024-01-05","current":-23.864697,"twenty":-35.228946,"median":-27.147593,"eighty":-11.828923,"marketCap":219865458},{"date":"2024-01-12","current":-24.714119,"twenty":-35.228946,"median":-27.147593,"eighty":-11.953239,"marketCap":227691178},{"date":"2024-01-19","current":-25.239951,"twenty":-35.228946,"median":-27.159416,"eighty":-12.040849,"marketCap":232535671},{"date":"2024-01-26","current":-26.372513,"twenty":-35.228946,"median":-27.171238,"eighty":-12.242222,"marketCap":242969964},{"date":"2024-02-02","current":-24.916362,"twenty":-35.228946,"median":-27.171238,"eighty":-12.370491,"marketCap":229554445},{"date":"2024-02-09","current":-23.67515,"twenty":-35.228946,"median":-27.171238,"eighty":-12.517981,"marketCap":217740359},{"date":"2024-02-16","current":-17.196064,"twenty":-35.228946,"median":-27.171238,"eighty":-12.635303,"marketCap":158152205},{"date":"2024-02-23","current":-16.462583,"twenty":-35.228946,"median":-27.171238,"eighty":-12.731838,"marketCap":151406377},{"date":"2024-03-01","current":-16.503332,"twenty":-35.228946,"median":-27.159416,"eighty":-12.933226,"marketCap":151781145},{"date":"2024-03-08","current":-15.932846,"twenty":-35.228946,"median":-27.159416,"eighty":-13.167632,"marketCap":146534389},{"date":"2024-03-15","current":-14.22139,"twenty":-35.228946,"median":-27.159416,"eighty":-13.250992,"marketCap":130794122},{"date":"2024-03-22","current":-14.710377,"twenty":-35.228946,"median":-27.159416,"eighty":-13.318789,"marketCap":135291341},{"date":"2024-03-28","current":-14.547382,"twenty":-35.228946,"median":-27.159416,"eighty":-13.423477,"marketCap":133792268},{"date":"2024-04-05","current":-12.835925,"twenty":-35.228946,"median":-27.171238,"eighty":-13.735202,"marketCap":118052001},{"date":"2024-04-12","current":-13.8139,"twenty":-35.228946,"median":-27.171238,"eighty":-13.789451,"marketCap":127046440},{"date":"2024-04-19","current":-12.835925,"twenty":-35.228946,"median":-27.171238,"eighty":-13.789451,"marketCap":118052001},{"date":"2024-04-26","current":-13.03967,"twenty":-35.228946,"median":-27.159416,"eighty":-13.748702,"marketCap":119925843},{"date":"2024-05-03","current":-21.039622,"twenty":-35.228946,"median":-27.159416,"eighty":-13.873472,"marketCap":137914719},{"date":"2024-05-10","current":-20.582238,"twenty":-35.228946,"median":-27.159416,"eighty":-14.21953,"marketCap":134916573},{"date":"2024-05-17","current":-23.50553,"twenty":-35.228946,"median":-27.159416,"eighty":-14.35774,"marketCap":154078746},{"date":"2024-05-24","current":-21.613621,"twenty":-35.228946,"median":-27.159416,"eighty":-14.45744,"marketCap":141677286},{"date":"2024-05-31","current":-22.186927,"twenty":-35.228946,"median":-27.159416,"eighty":-14.506633,"marketCap":145435304},{"date":"2024-06-07","current":-22.014935,"twenty":-35.228946,"median":-27.159416,"eighty":-14.548746,"marketCap":144307898},{"date":"2024-06-14","current":-21.154977,"twenty":-35.228946,"median":-27.171238,"eighty":-14.685258,"marketCap":138670871},{"date":"2024-06-21","current":-20.639002,"twenty":-35.228946,"median":-27.200674,"eighty":-14.778427,"marketCap":135288655},{"date":"2024-06-28","current":-20.409679,"twenty":-35.229814,"median":-27.231759,"eighty":-14.912686,"marketCap":133785447},{"date":"2024-07-05","current":-20.696332,"twenty":-35.229814,"median":-27.231759,"eighty":-14.946048,"marketCap":135664457},{"date":"2024-07-12","current":-21.785613,"twenty":-35.229814,"median":-27.231759,"eighty":-15.012771,"marketCap":142804691},{"date":"2024-07-15","current":-21.384299,"twenty":-35.229814,"median":-27.231759,"eighty":-15.019286,"marketCap":140174078},{"date":"2024-08-02","current":-22.874893,"twenty":-35.299075,"median":-27.357024,"eighty":-15.146218,"marketCap":149944926},{"date":"2024-08-09","current":-21.384299,"twenty":-35.299075,"median":-27.357024,"eighty":-15.181006,"marketCap":140174078},{"date":"2024-08-16","current":-19.779043,"twenty":-35.299075,"median":-27.357024,"eighty":-15.259658,"marketCap":129651627},{"date":"2024-08-23","current":-20.581671,"twenty":-35.299075,"median":-27.357024,"eighty":-15.391151,"marketCap":134912853},{"date":"2024-08-30","current":-20.46701,"twenty":-35.299075,"median":-27.357024,"eighty":-15.451978,"marketCap":134161249},{"date":"2024-09-06","current":-27.710807,"twenty":-35.299075,"median":-27.42033,"eighty":-15.48976,"marketCap":125142006},{"date":"2024-09-13","current":-37.48711,"twenty":-35.276978,"median":-27.498681,"eighty":-15.514217,"marketCap":169291787},{"date":"2024-09-20","current":-33.10557,"twenty":-35.216893,"median":-27.498681,"eighty":-15.514217,"marketCap":149504753},{"date":"2024-09-27","current":-32.644022,"twenty":-35.07753,"median":-27.498681,"eighty":-15.514217,"marketCap":147420403},{"date":"2024-10-04","current":-33.067164,"twenty":-34.885146,"median":-27.498681,"eighty":-15.514217,"marketCap":149331314},{"date":"2024-10-11","current":-31.970549,"twenty":-34.83775,"median":-27.498681,"eighty":-15.514217,"marketCap":144379000},{"date":"2024-10-18","current":-34.922975,"twenty":-34.792229,"median":-27.498681,"eighty":-15.514217,"marketCap":157712153},{"date":"2024-10-25","current":-34.079424,"twenty":-34.704326,"median":-27.498681,"eighty":-15.514217,"marketCap":153902680},{"date":"2024-10-31","current":-33.826359,"twenty":-34.633219,"median":-27.498681,"eighty":-15.514217,"marketCap":152759839},{"date":"2024-11-08","current":-28.949614,"twenty":-34.556054,"median":-27.473796,"eighty":-15.513197,"marketCap":148569419},{"date":"2024-11-15","current":-21.141946,"twenty":-34.493903,"median":-27.318907,"eighty":-15.513197,"marketCap":108500467},{"date":"2024-11-22","current":-21.89166,"twenty":-34.493903,"median":-27.27471,"eighty":-15.513197,"marketCap":112348001},{"date":"2024-11-29","current":-22.491432,"twenty":-34.493903,"median":-27.171238,"eighty":-15.513197,"marketCap":115426029},{"date":"2024-12-06","current":-23.166175,"twenty":-34.493903,"median":-26.949733,"eighty":-15.513197,"marketCap":118888809},{"date":"2024-12-13","current":-27.06469,"twenty":-34.493903,"median":-26.926311,"eighty":-15.513197,"marketCap":138895988},{"date":"2024-12-20","current":-26.914747,"twenty":-34.493903,"median":-26.689833,"eighty":-15.513197,"marketCap":138126481},{"date":"2024-12-27","current":-30.73829,"twenty":-34.493903,"median":-26.689833,"eighty":-15.513197,"marketCap":157748906},{"date":"2025-01-03","current":-30.513376,"twenty":-34.493903,"median":-26.689833,"eighty":-15.513197,"marketCap":156594646},{"date":"2025-01-10","current":-30.138519,"twenty":-34.495362,"median":-26.672743,"eighty":-15.50851,"marketCap":154670878},{"date":"2025-01-17","current":-26.53989,"twenty":-34.495362,"median":-26.583122,"eighty":-15.50851,"marketCap":136202714},{"date":"2025-01-24","current":-29.913604,"twenty":-34.493903,"median":-26.557323,"eighty":-15.50851,"marketCap":153516618},{"date":"2025-01-31","current":-29.013947,"twenty":-34.45221,"median":-26.557323,"eighty":-15.50851,"marketCap":148899577},{"date":"2025-02-07","current":-31.488005,"twenty":-34.45221,"median":-26.557323,"eighty":-15.50851,"marketCap":161596440},{"date":"2025-02-14","current":-24.090506,"twenty":-34.45221,"median":-26.392738,"eighty":-15.50851,"marketCap":118308475},{"date":"2025-02-21","current":-24.090506,"twenty":-34.45221,"median":-26.392738,"eighty":-15.50851,"marketCap":118308475},{"date":"2025-02-28","current":-20.536169,"twenty":-34.45221,"median":-26.392738,"eighty":-15.50851,"marketCap":100853126},{"date":"2025-03-07","current":-21.641963,"twenty":-34.462633,"median":-26.412962,"eighty":-15.503822,"marketCap":106283679},{"date":"2025-03-14","current":-20.536169,"twenty":-34.462633,"median":-26.412962,"eighty":-15.538078,"marketCap":100853126},{"date":"2025-03-21","current":-21.760441,"twenty":-34.462633,"median":-26.412962,"eighty":-15.568941,"marketCap":106865524},{"date":"2025-03-28","current":-20.457184,"twenty":-34.462633,"median":-26.412962,"eighty":-15.650931,"marketCap":100465229},{"date":"2025-04-02","current":-19.232912,"twenty":-34.462633,"median":-26.412962,"eighty":-15.701656,"marketCap":94452831}],"updateTime":1743697475853}}}