US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LUCID DIAGNOSTICS INC.

1.20

-0.0100-0.83%

Post-market: 1.240.0400+3.33%18:59 EDT

Volume:583.06K

Turnover:697.11K

Market Cap:124.15M

PE:-1.14

High:1.22

Open:1.22

Low:1.17

Close:1.21

Loading ...

Overview Company News Filings

Lucid Diagnostics Inc (LUCD) Q4 2024 Earnings Call Highlights: Record Test Volumes and ...

Lucid Diagnostics Is Maintained at Buy by Ascendiant Capital

Lucid Diagnostics Closes Common Stock Offering

MT Newswires Live

Lucid Diagnostics Closes $16.1 Million Public Offering

Lucid Diagnostics Announces Closing of Public Offering of Common Stock

THOMSON REUTERS

Lucid Diagnostics Price Target Maintained With a $3.00/Share by Needham

Lucid Diagnostics Shares Fall After Pricing Stock Offering

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-AppLovin, Ligand Pharma, Dexcom

BUZZ-U.S. STOCKS ON THE MOVE-Ford Motor, General Motors, AES

BUZZ-Lucid Diagnostics tumbles on deep-discounted share sale

BRIEF-Lucid Diagnostics Announces Pricing Of Public Offering Of Common Stock

BUZZ-Lucid Diagnostics tumbles on stock offering unveil

Lucid Diagnostics announces common stock offering, no amount given

Lucid Diagnostics Announces Proposed Public Offering of Common Stock

THOMSON REUTERS

Lucid Diagnostics Announces Proposed Public Offering of Common Stock

Lucid Diagnostics to Participate in Fireside Chat at the 24th Annual Needham Virtual Healthcare Conference

Lucid Diagnostics Launches "Embrace the Future" Campaign Showcasing EsoCheck's Groundbreaking Collect+Protect Esophageal Cell Collection Technology

Lucid Diagnostics Price Target Maintained With a $2.00/Share by Cantor Fitzgerald

PAVmed Inc (PAVM) Q4 2024 Earnings Call Highlights: Strategic Growth and Financial Stability

Lucid Diagnostics: Strong Growth Potential Driven by Strategic Advancements and Market Expansion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LUCD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUCD\",,,,,undefined,":{"symbol":"LUCD","market":"US","secType":"STK","nameCN":"LUCID DIAGNOSTICS INC.","latestPrice":1.2,"timestamp":1745265600000,"preClose":1.21,"halted":0,"volume":583059,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.2,"latestTime":"18:59 EDT","volume":130,"amount":159.659994,"timestamp":1745276345996},"delay":0,"floatShares":68521046,"shares":103458695,"eps":-1.049672,"marketStatus":"Post-Mkt","change":-0.01,"latestTime":"04-21 19:03:36 EDT","open":1.22,"high":1.22,"low":1.17,"amount":697113.4449200999,"amplitude":0.041322,"askPrice":1.22,"askSize":10,"bidPrice":1.19,"bidSize":401,"shortable":3,"etf":0,"ttmEps":-1.049672,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1634184000000,"exchange":"NASDAQ","adjPreClose":1.21,"preHourTrading":{"tag":"盘前","latestPrice":1.2091,"preClose":1.21,"latestTime":"09:28 EDT","volume":15786,"amount":19256.299524000002,"timestamp":1745242137826},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.2,"latestTime":"18:59 EDT","volume":130,"amount":159.659994,"timestamp":1745276345996},"volumeRatio":0.575431},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUCD\",,,,,undefined,":{"symbol":"LUCD","floatShares":68521046,"roa":"-99.28%","roe":"-2956.43%","lyrEps":-1.049672,"volumeRatio":0.575431,"shares":103458695,"dividePrice":0,"high":1.22,"amplitude":0.041322,"preClose":1.21,"low":1.17,"week52Low":0.6301,"pbRate":"-2.53","psRate":"28.57","week52High":1.8,"institutionHeld":0,"latestPrice":1.2,"committee":0.951338,"eps":-1.049672,"divideRate":0,"volume":583059,"delay":0,"ttmEps":-1.049672,"open":1.22,"prevYearClose":0.8187,"prevWeekClose":1.21,"prevMonthClose":1.49,"prevQuarterClose":1.49,"fiveDayClose":1.17,"twentyDayClose":1.52,"sixtyDayClose":0.847},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUCD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529356335","title":"Lucid Diagnostics Inc (LUCD) Q4 2024 Earnings Call Highlights: Record Test Volumes and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356335","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356335?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:01","pubTimestamp":1745269301,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Lucid Diagnostics Inc  reported a strong finish to 2024 with significant advancements in sales channels and reimbursement milestones.The company achieved a record quarterly test volume of over 4,000 tests, surpassing their target of 2,500 to 3,000 tests per quarter.The National Comprehensive Cancer Network  included a section on screening for esophageal pre-cancer in their clinical practice guidelines, aligning with existing guidelines and supporting the use of non-endoscopic biomarker testing.The company strengthened its balance sheet with a long-term debt refinancing and a registered direct common stock offering, extending their financial runway past upcoming key reimbursement milestones.The effective average selling price  per test was lower than expected, around $300, due to timing of payments and elongated collection periods.Q: Can you discuss the significance of the $8 million NIH ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-diagnostics-inc-lucd-q4-210141750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LCID","LUCD"],"gpt_icon":0},{"id":"2529879877","title":"Lucid Diagnostics Is Maintained at Buy by Ascendiant Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2529879877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529879877?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:22","pubTimestamp":1745230920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LUCD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 06:22 ET (10:22 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCID","LUCD"],"gpt_icon":0},{"id":"2526693597","title":"Lucid Diagnostics Closes Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2526693597","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526693597?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:11","pubTimestamp":1744380691,"startTime":"0","endTime":"0","summary":"Lucid Diagnostics  said Friday it closed its public offering of about 14.4 million common shares, including roughly 1.9 million shares issued pursuant to the exercise of the underwriters' overallotment option, at $1.20 per share.The net proceeds of about $16.1 million will be used for working capital and general corporate purposes, according to the company, which is a unit of PAVmed .Price: 1.23, Change: -0.02, Percent Change: -2.00","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","PAVM","LUCD","LCID"],"gpt_icon":1},{"id":"2526604856","title":"Lucid Diagnostics Closes $16.1 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2526604856","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526604856?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:47","pubTimestamp":1744379250,"startTime":"0","endTime":"0","summary":"Lucid Diagnostics ( ($LUCD) ) has provided an update. On April 11, 2025, Lucid Diagnostics Inc. announced the closing of its public offering of 14,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lucid-diagnostics-closes-16-1-million-public-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lucid-diagnostics-closes-16-1-million-public-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","LUCD","LCID","BK4555","BK4551","BK4596","BK4082"],"gpt_icon":0},{"id":"2526698338","title":"Lucid Diagnostics Announces Closing of Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698338","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698338?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:24","pubTimestamp":1744377840,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nTUA7KF4JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","PAVM","LUCD"],"gpt_icon":0},{"id":"2526652193","title":"Lucid Diagnostics Price Target Maintained With a $3.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2526652193","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526652193?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:01","pubTimestamp":1744369260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LUCD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 07:01 ET (11:01 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUCD","LCID"],"gpt_icon":0},{"id":"2526100025","title":"Lucid Diagnostics Shares Fall After Pricing Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2526100025","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526100025?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:34","pubTimestamp":1744310081,"startTime":"0","endTime":"0","summary":"Lucid Diagnostics  shares fell more than 25% in recent trading on Thursday, a day after the company priced its offering of12.5 million shares at $1.20 per share.Lucid said it expects to close the offering April 11. It plans to use the proceeds for working capital and general corporate purposes.Price: 1.23, Change: -0.43, Percent Change: -25.76","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4555","BK4099","LUCD","BK4551","LCID","BK4082","BK4596"],"gpt_icon":0},{"id":"2526135155","title":"BUZZ-U.S. STOCKS ON THE MOVE-AppLovin, Ligand Pharma, Dexcom","url":"https://stock-news.laohu8.com/highlight/detail?id=2526135155","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526135155?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:07","pubTimestamp":1744301236,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-AppLovin, Ligand Pharma, Dexcom Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL6N3QO0UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXCM","LGND","2NVD.UK","NVDU","KKR","AXP","AFRM","DEA","DVN","APO","NEM","NVDS.UK","SNVD.UK","XOM","HWM","BX","KMX","PGY","FCX","LUCD","APP","3NVD.UK","KROS","TSYW.SI","GM","CVX","NVDD","NVDS","BEN","AES","NVDY","CPRI","NVD2.UK","RTX","RCAT","USAW.SI","NVIW.SI","ORRF","NVD3.UK"],"gpt_icon":1},{"id":"2526555005","title":"BUZZ-U.S. STOCKS ON THE MOVE-Ford Motor, General Motors, AES","url":"https://stock-news.laohu8.com/highlight/detail?id=2526555005","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526555005?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:47","pubTimestamp":1744285670,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Ford Motor, General Motors, AESEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ht","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL6N3QO0L7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","CVX","LU2298321311.HKD","AES","LU2357125470.USD","LU0308772762.SGD","LU1564329628.SGD","PGY","IE00BMPRXN33.USD","USAW.SI","LU0198837287.USD","F","2NVD.UK","SNVD.UK","TSYW.SI","LU0072462426.USD","XOM","LU0265550359.USD","LU0648000940.SGD","LU0494093205.USD","KROS","PAVM","ORRF","LU1267930490.SGD","NVDD","AFRM","DVN","NVDY","NVD3.UK","LU0820561818.USD","LU0011850046.USD","GM","NVD2.UK","LUCD","NVIW.SI","LU2461242641.AUD","3NVD.UK","NVDU","NVDS.UK"],"gpt_icon":1},{"id":"2526140553","title":"BUZZ-Lucid Diagnostics tumbles on deep-discounted share sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2526140553","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526140553?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:13","pubTimestamp":1744279998,"startTime":"0","endTime":"0","summary":"BUZZ-Lucid Diagnostics tumbles on deep-discounted share sale**  Shares of Lucid Diagnostics LUCD.O down 24.2% to $1.25 before the bell after overnight follow-on priced** New York-based commercial-stage co late Weds sold 12.5 mln shares at $1.20 for $15 mln gross proceeds** Offering priced at 27.3% discount to last sale** The subsidiary of PAVmed Inc PAVM.O plans to use net proceeds for working capital, general purposes** LUCD had ~90.75 mln shares outstanding as of Mar 20, per most recent 10-k filing, giving it $150 mln market cap** Co's flagship product, the EsoGuard Esophageal DNA Test, is used to screen for esophageal precancer and cancer in at-risk gastroesophageal reflux disease  patients** Stock ended 2024 at 82 cents** Canaccord Genuity sole bookrunner for stock offering","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL6N3QO0J3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUCD","BK4082","PAVM"],"gpt_icon":0},{"id":"2526437340","title":"BRIEF-Lucid Diagnostics Announces Pricing Of Public Offering Of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2526437340","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526437340?lang=en_us&edition=fundamental","pubTime":"2025-04-10 07:25","pubTimestamp":1744241142,"startTime":"0","endTime":"0","summary":"BRIEF-Lucid Diagnostics Announces Pricing Of Public Offering Of Common StockApril 9 (Reuters) - Lucid Diagnostics Inc LUCD.O:LUCID DIAGNOSTICS ANNOUNCES PRICING OF PUBLIC OFFERING OF COMMON STOCKLUCID","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA11RKF2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUCD","PAVM","BK4082"],"gpt_icon":0},{"id":"2526343643","title":"BUZZ-Lucid Diagnostics tumbles on stock offering unveil","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343643","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343643?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:24","pubTimestamp":1744230241,"startTime":"0","endTime":"0","summary":"BUZZ-Lucid Diagnostics tumbles on stock offering unveil**  Shares of Lucid Diagnostics LUCD.O down ~25% to $1.24 in extended trading on equity raise plans** New York-based commercial-stage subsidiary of PAVmed Inc PAVM.O announces stock offering without disclosing deal size** With ~90.75 mln shares outstanding, co has about $150 mln market cap** Stock on Weds finished up 1.9% at $1.65. Shares ended 2024 at 82 cents** Canaccord Genuity sole bookrunner for proposed offering** Lucid says it's focused on the millions of patients with gastroesophageal reflux disease , also known as chronic heartburn, who are at risk of developing esophageal precancer and cancer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL6N3QN0XC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","PAVM","LUCD"],"gpt_icon":0},{"id":"2526834331","title":"Lucid Diagnostics announces common stock offering, no amount given","url":"https://stock-news.laohu8.com/highlight/detail?id=2526834331","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526834331?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:05","pubTimestamp":1744229138,"startTime":"0","endTime":"0","summary":"Lucid Diagnostics (LUCD) announced its intention to offer shares of common stock through an underwritten public offering. Proceeds from the offerin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lucid-diagnostics-announces-common-stock-offering-no-amount-given?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lucid-diagnostics-announces-common-stock-offering-no-amount-given?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","BK4555","LCID","BK4099","BK4551","LUCD","BK4596"],"gpt_icon":0},{"id":"2526348382","title":"Lucid Diagnostics Announces Proposed Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2526348382","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526348382?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:01","pubTimestamp":1744228864,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA4MH5NZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","LUCD","PAVM"],"gpt_icon":0},{"id":"2526435093","title":"Lucid Diagnostics Announces Proposed Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2526435093","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526435093?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:01","pubTimestamp":1744228860,"startTime":"0","endTime":"0","summary":"NEW YORK, April 9, 2025 /PRNewswire/ -- Lucid Diagnostics Inc., a commercial-stage, cancer prevention medical diagnostics company, and subsidiary of PAVmed Inc. , today announced its intention to offer shares of common stock through an underwritten public offering. The Company also plans to grant the underwriters a 45-day option to purchase additional shares of common stock. Proceeds from the offering are expected to support working capital and general corporate purposes. Completion of the offering remains subject to market conditions, with no assurance regarding its timing, size, or terms.Canaccord Genuity LLC is acting as the sole bookrunner of the offering and Maxim Group LLC is acting as co-manager of the offering.For more information about Lucid, please visit www.luciddx.com and for more information about its parent company PAVmed, please visit www.pavmed.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lucid-diagnostics-announces-proposed-public-200100562.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-diagnostics-announces-proposed-public-200100562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","BK4555","LCID","PAVM","PAVMZ","BK4099","BK4551","LUCD","BK4596"],"gpt_icon":0},{"id":"2524254717","title":"Lucid Diagnostics to Participate in Fireside Chat at the 24th Annual Needham Virtual Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2524254717","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524254717?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685200,"startTime":"0","endTime":"0","summary":"NEW YORK, April 3, 2025 /PRNewswire/ -- Lucid Diagnostics Inc., a commercial-stage, cancer prevention medical diagnostics company and subsidiary of PAVmed Inc. , today announced that Lishan Aklog, M.D., Lucid's Chairman and Chief Executive Officer,will participate in a fireside chat at the 24th Annual Needham Virtual Healthcare Conference on Thursday, April 10, 2025 at 11:00 AM EDT.The fireside chat will be webcast live and can be accessed by visiting the Investor Relations Section of the Lucid Diagnostics website or by clicking here. A replay of the webcast will be available on the website for 30 days following the conclusion of the live broadcast. Company management will meet with investors in one-on-one meetings during the conference.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lucid-diagnostics-participate-fireside-chat-130000263.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-diagnostics-participate-fireside-chat-130000263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","LUCD","HCSG","BK4555","BK4551","PAVM","PAVMZ","BK4596","BK4137","BK4082"],"gpt_icon":1},{"id":"2522737247","title":"Lucid Diagnostics Launches \"Embrace the Future\" Campaign Showcasing EsoCheck's Groundbreaking Collect+Protect Esophageal Cell Collection Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2522737247","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522737247?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:01","pubTimestamp":1743076860,"startTime":"0","endTime":"0","summary":"Campaign will coincide with Esophageal Cancer Awareness Month and will be featured at the upcoming Digestive Disease Week  Conference. Dr. Aklog added, \"Brillo pad-like sponge-on-a-string  devices, essentially unchanged in design since they were introduced in the early 1990s, are relics of the past which indiscriminately scrape cells from the stomach, esophagus and mouth. Their poor performance, especially in patients with small patches of precancer, is attributable to their inability to target the specific area of the esophagus where precancer and cancer occur. SOS devices have also been plagued by serious device failures and complications, leading to multiple Class II FDA recalls and product withdrawals. In stark contrast, EsoCheck's soft and gentle, targeted and protected approach to noninvasive esophageal cell collection has resulted in a pristine safety record with no device failures after nearly 30,000 procedures.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lucid-diagnostics-launches-embrace-future-120100605.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-diagnostics-launches-embrace-future-120100605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","LUCD","PAVMZ","BK4099","PAVM","NPV","BK4551","BK4555","LCID","BK4547","SOS","BK4123"],"gpt_icon":0},{"id":"2522707800","title":"Lucid Diagnostics Price Target Maintained With a $2.00/Share by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2522707800","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522707800?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:24","pubTimestamp":1742999040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LUCD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 10:24 ET (14:24 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUCD"],"gpt_icon":0},{"id":"2522381874","title":"PAVmed Inc (PAVM) Q4 2024 Earnings Call Highlights: Strategic Growth and Financial Stability","url":"https://stock-news.laohu8.com/highlight/detail?id=2522381874","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522381874?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:01","pubTimestamp":1742972512,"startTime":"0","endTime":"0","summary":"Lucid Diagnostics Revenue: $1.2 million in the fourth quarter.EsoGuard Test Volume: 4,042 tests, representing a 45% growth quarter-on-quarter.Veris Health Financing: $2.4 million private placement at a $35 million pre-money valuation.NIH Grant for Veris: $1.8 million, payable over two years.Cash Flow: Operating at cash flow breakeven with incremental expenses offset by dedicated funding.Non-GAAP Loss: $688,000 for the fourth quarter, offset by NIH grant proceeds of $900,000.Management Service Income: $3.2 million from Lucid Diagnostics for the quarter.Operating Expenses: Approximately $5.2 million, including $700,000 in stock-based compensation.GAAP Net Income: $1.3 million or $0.12 per common share on a diluted basis for the quarter.Non-GAAP Operating Expenses: $4.2 million for the fourth quarter.GuruFocus has detected 3 Warning Signs with PAVM.PAVmed Inc  successfully completed a strategic transformation to stabilize its corporate structure and balance sheet, positioning the company ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pavmed-inc-pavm-q4-2024-070152180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAVMZ","PAVM","LUCD"],"gpt_icon":0},{"id":"2522044333","title":"Lucid Diagnostics: Strong Growth Potential Driven by Strategic Advancements and Market Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522044333","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522044333?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:05","pubTimestamp":1742897150,"startTime":"0","endTime":"0","summary":"BTIG analyst Mark Massaro has reiterated their bullish stance on LUCD stock, giving a Buy rating yesterday. Mark Massaro’s rating is based on Lucid...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/lucid-diagnostics-strong-growth-potential-driven-by-strategic-advancements-and-market-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/lucid-diagnostics-strong-growth-potential-driven-by-strategic-advancements-and-market-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","BK4596","BK4082","LUCD","BK4551","BK4555"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUCD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-24","symbol":"LUCD","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-11-13","symbol":"LUCD","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-08-12","symbol":"LUCD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-05-13","symbol":"LUCD","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-03-25","symbol":"LUCD","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711339200000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUCD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUCD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1709092800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUCD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUCD","date":"2025-04-17","current":-2.476882,"percent":0.231325,"low":-35.54781,"twenty":-2.850547,"median":-1.156736,"eighty":-0.967492,"high":-0.613846,"avg":-3.015206,"sd":5.052287,"marketCap":112769977},"quantilePoints":[{"date":"2021-10-15","current":-23.740859,"twenty":-35.54781,"median":-32.703985,"eighty":-27.41244,"marketCap":345875919},{"date":"2021-10-22","current":-27.651118,"twenty":-32.13522,"median":-27.29564,"eighty":-23.862737,"marketCap":402843718},{"date":"2021-10-29","current":-25.315119,"twenty":-28.534735,"median":-25.442076,"eighty":-23.862737,"marketCap":368811007},{"date":"2021-11-05","current":-24.172511,"twenty":-27.651118,"median":-25.13738,"eighty":-23.872893,"marketCap":352164573},{"date":"2021-11-12","current":-24.832684,"twenty":-27.437831,"median":-24.985032,"eighty":-24.081102,"marketCap":361782513},{"date":"2021-11-19","current":-23.918598,"twenty":-26.853831,"median":-25.13738,"eighty":-23.933833,"marketCap":348465365},{"date":"2021-11-26","current":-15.928983,"twenty":-26.538979,"median":-24.527989,"eighty":-23.740859,"marketCap":310664980},{"date":"2021-12-03","current":-13.569833,"twenty":-26.213971,"median":-24.248685,"eighty":-17.662291,"marketCap":264654171},{"date":"2021-12-10","current":-12.49406,"twenty":-25.741692,"median":-24.172511,"eighty":-14.739971,"marketCap":243673243},{"date":"2021-12-17","current":-9.436601,"twenty":-25.645206,"median":-23.842424,"eighty":-13.513213,"marketCap":184043235},{"date":"2021-12-23","current":-9.285616,"twenty":-25.563954,"median":-23.740859,"eighty":-12.81868,"marketCap":181098543},{"date":"2021-12-31","current":-10.13491,"twenty":-25.508093,"median":-23.334598,"eighty":-10.65581,"marketCap":197662434},{"date":"2022-01-07","current":-8.530688,"twenty":-25.355745,"median":-15.730815,"eighty":-9.87446,"marketCap":166375084},{"date":"2022-01-14","current":-8.058858,"twenty":-25.279571,"median":-15.023069,"eighty":-9.436601,"marketCap":157172922},{"date":"2022-01-21","current":-7.285056,"twenty":-25.13738,"median":-14.475746,"eighty":-9.285616,"marketCap":142081377},{"date":"2022-01-28","current":-5.756327,"twenty":-24.832684,"median":-13.52265,"eighty":-8.60618,"marketCap":112266373},{"date":"2022-02-04","current":-6.19041,"twenty":-24.527989,"median":-13.211242,"eighty":-8.266463,"marketCap":120732362},{"date":"2022-02-11","current":-7.077451,"twenty":-24.375641,"median":-11.908991,"eighty":-7.285056,"marketCap":138032426},{"date":"2022-02-18","current":-7.020831,"twenty":-24.274076,"median":-10.60674,"eighty":-7.285056,"marketCap":136928166},{"date":"2022-02-25","current":-6.71886,"twenty":-24.23345,"median":-10.13491,"eighty":-7.073676,"marketCap":131038783},{"date":"2022-03-04","current":-6.850973,"twenty":-24.20298,"median":-9.823502,"eighty":-7.051029,"marketCap":133615388},{"date":"2022-03-11","current":-6.209284,"twenty":-24.177589,"median":-9.436601,"eighty":-6.888719,"marketCap":121100448},{"date":"2022-03-18","current":-6.077171,"twenty":-23.989693,"median":-9.408292,"eighty":-6.869846,"marketCap":118523843},{"date":"2022-03-25","current":-5.680834,"twenty":-23.923676,"median":-9.247869,"eighty":-6.715085,"marketCap":110794027},{"date":"2022-04-01","current":-4.509643,"twenty":-23.79672,"median":-8.6628,"eighty":-6.435762,"marketCap":126621745},{"date":"2022-04-08","current":-3.866171,"twenty":-23.745937,"median":-8.568434,"eighty":-6.205509,"marketCap":108554354},{"date":"2022-04-14","current":-3.27958,"twenty":-23.740859,"median":-8.266463,"eighty":-6.077171,"marketCap":92084038},{"date":"2022-04-22","current":-2.891076,"twenty":-23.67992,"median":-7.841816,"eighty":-5.945058,"marketCap":81175627},{"date":"2022-04-29","current":-2.850547,"twenty":-23.456476,"median":-7.454915,"eighty":-5.71858,"marketCap":80037650},{"date":"2022-05-06","current":-2.823527,"twenty":-21.49119,"median":-7.285056,"eighty":-5.031175,"marketCap":79279000},{"date":"2022-05-13","current":-2.129473,"twenty":-17.662291,"median":-7.228437,"eighty":-4.302513,"marketCap":78141024},{"date":"2022-05-20","current":-2.317695,"twenty":-15.691181,"median":-7.077451,"eighty":-3.993487,"marketCap":85047820},{"date":"2022-05-27","current":-2.234549,"twenty":-15.260872,"median":-7.058578,"eighty":-3.348904,"marketCap":81996777},{"date":"2022-06-03","current":-2.07865,"twenty":-15.057041,"median":-6.964212,"eighty":-3.055895,"marketCap":76276072},{"date":"2022-06-10","current":-2.07865,"twenty":-14.834337,"median":-6.888719,"eighty":-3.004835,"marketCap":76276072},{"date":"2022-06-17","current":-1.808426,"twenty":-14.521042,"median":-6.888719,"eighty":-2.918707,"marketCap":66360182},{"date":"2022-06-24","current":-2.286515,"twenty":-14.294563,"median":-6.869846,"eighty":-2.850547,"marketCap":83903679},{"date":"2022-07-01","current":-2.421628,"twenty":-13.569833,"median":-6.74717,"eighty":-2.650604,"marketCap":88861623},{"date":"2022-07-08","current":-2.816571,"twenty":-13.569833,"median":-6.624494,"eighty":-2.629493,"marketCap":103354077},{"date":"2022-07-15","current":-2.741837,"twenty":-13.475467,"median":-6.435762,"eighty":-2.634392,"marketCap":100611720},{"date":"2022-07-22","current":-2.877365,"twenty":-13.399974,"median":-6.341396,"eighty":-2.660672,"marketCap":105584923},{"date":"2022-07-29","current":-3.054594,"twenty":-13.211242,"median":-6.19041,"eighty":-2.702245,"marketCap":112088342},{"date":"2022-08-05","current":-3.50288,"twenty":-12.720539,"median":-6.077171,"eighty":-2.71545,"marketCap":128538167},{"date":"2022-08-12","current":-3.534155,"twenty":-12.49406,"median":-6.039425,"eighty":-2.723032,"marketCap":129685829},{"date":"2022-08-19","current":-2.220702,"twenty":-11.323922,"median":-5.817664,"eighty":-2.702245,"marketCap":100278001},{"date":"2022-08-26","current":-1.930302,"twenty":-10.852092,"median":-5.71858,"eighty":-2.596513,"marketCap":87164724},{"date":"2022-09-02","current":-1.725314,"twenty":-10.60674,"median":-5.591187,"eighty":-2.348875,"marketCap":77908293},{"date":"2022-09-09","current":-1.938843,"twenty":-10.516149,"median":-4.944253,"eighty":-2.315616,"marketCap":87550408},{"date":"2022-09-16","current":-1.580115,"twenty":-10.206628,"median":-4.404767,"eighty":-2.284436,"marketCap":71351654},{"date":"2022-09-23","current":-1.434915,"twenty":-9.938628,"median":-4.273673,"eighty":-2.234549,"marketCap":64795016},{"date":"2022-09-30","current":-1.306797,"twenty":-9.87446,"median":-3.998375,"eighty":-2.176347,"marketCap":59009746},{"date":"2022-10-07","current":-1.460538,"twenty":-9.795192,"median":-3.799513,"eighty":-2.138703,"marketCap":65952070},{"date":"2022-10-14","current":-1.460538,"twenty":-9.580037,"median":-3.534155,"eighty":-2.074493,"marketCap":65952070},{"date":"2022-10-21","current":-1.554491,"twenty":-9.455474,"median":-3.476816,"eighty":-2.004445,"marketCap":70194600},{"date":"2022-10-28","current":-1.597197,"twenty":-9.436601,"median":-3.386233,"eighty":-1.981549,"marketCap":72123023},{"date":"2022-11-04","current":-1.588656,"twenty":-9.436601,"median":-3.286246,"eighty":-1.937135,"marketCap":71737339},{"date":"2022-11-11","current":-1.904679,"twenty":-9.391306,"median":-3.106721,"eighty":-1.904136,"marketCap":86007670},{"date":"2022-11-18","current":-1.421468,"twenty":-9.304489,"median":-3.070233,"eighty":-1.879099,"marketCap":74696747},{"date":"2022-11-25","current":-1.533102,"twenty":-9.262968,"median":-3.059807,"eighty":-1.843182,"marketCap":80562984},{"date":"2022-12-02","current":-1.488449,"twenty":-9.213898,"median":-3.03961,"eighty":-1.809806,"marketCap":78216490},{"date":"2022-12-09","current":-1.406584,"twenty":-8.908152,"median":-3.006139,"eighty":-1.750938,"marketCap":73914583},{"date":"2022-12-16","current":-1.198201,"twenty":-8.651476,"median":-2.972134,"eighty":-1.626237,"marketCap":62964274},{"date":"2022-12-23","current":-1.041914,"twenty":-8.594856,"median":-2.924559,"eighty":-1.588656,"marketCap":54751543},{"date":"2022-12-30","current":-1.012145,"twenty":-8.579758,"median":-2.904586,"eighty":-1.580115,"marketCap":53187213},{"date":"2023-01-06","current":-0.952607,"twenty":-8.560885,"median":-2.869327,"eighty":-1.573281,"marketCap":50058553},{"date":"2023-01-13","current":-0.967492,"twenty":-8.477843,"median":-2.850547,"eighty":-1.538263,"marketCap":50840718},{"date":"2023-01-20","current":-0.982376,"twenty":-8.266463,"median":-2.825239,"eighty":-1.520326,"marketCap":51622883},{"date":"2023-01-27","current":-0.952607,"twenty":-8.058858,"median":-2.809036,"eighty":-1.488449,"marketCap":50058553},{"date":"2023-02-03","current":-0.974934,"twenty":-8.039984,"median":-2.764605,"eighty":-1.477621,"marketCap":51231800},{"date":"2023-02-10","current":-0.952607,"twenty":-7.643647,"median":-2.757475,"eighty":-1.466122,"marketCap":50058553},{"date":"2023-02-17","current":-0.982376,"twenty":-7.454915,"median":-2.723032,"eighty":-1.460538,"marketCap":51622883},{"date":"2023-02-24","current":-0.960049,"twenty":-7.454915,"median":-2.702245,"eighty":-1.44826,"marketCap":50449636},{"date":"2023-03-03","current":-1.041914,"twenty":-7.379422,"median":-2.631943,"eighty":-1.432226,"marketCap":54751543},{"date":"2023-03-10","current":-1.153548,"twenty":-7.300155,"median":-2.52556,"eighty":-1.417072,"marketCap":60617779},{"date":"2023-03-17","current":-1.385457,"twenty":-7.285056,"median":-2.385251,"eighty":-1.412538,"marketCap":77822517},{"date":"2023-03-24","current":-1.154548,"twenty":-7.269958,"median":-2.328088,"eighty":-1.390859,"marketCap":64852097},{"date":"2023-03-31","current":-1.154548,"twenty":-7.235986,"median":-2.307302,"eighty":-1.355844,"marketCap":64852097},{"date":"2023-04-06","current":-1.055586,"twenty":-7.149169,"median":-2.291712,"eighty":-1.31755,"marketCap":59293346},{"date":"2023-04-14","current":-1.113314,"twenty":-7.085,"median":-2.265729,"eighty":-1.259143,"marketCap":62535951},{"date":"2023-04-21","current":-1.211588,"twenty":-7.077451,"median":-2.234549,"eighty":-1.212762,"marketCap":68056096},{"date":"2023-04-28","current":-1.157222,"twenty":-7.066127,"median":-2.213763,"eighty":-1.201697,"marketCap":65002297},{"date":"2023-05-05","current":-1.15209,"twenty":-7.058578,"median":-2.151403,"eighty":-1.192784,"marketCap":64714040},{"date":"2023-05-12","current":-1.159874,"twenty":-7.043479,"median":-2.14101,"eighty":-1.185305,"marketCap":65151297},{"date":"2023-05-18","current":-1.097722,"twenty":-7.009507,"median":-2.124848,"eighty":-1.169302,"marketCap":66025811},{"date":"2023-05-26","current":-1.090453,"twenty":-6.956663,"median":-2.07865,"eighty":-1.160097,"marketCap":65588554},{"date":"2023-06-02","current":-1.180597,"twenty":-6.926465,"median":-2.036438,"eighty":-1.15588,"marketCap":71010541},{"date":"2023-06-09","current":-1.272195,"twenty":-6.888719,"median":-2.002264,"eighty":-1.157222,"marketCap":76519980},{"date":"2023-06-16","current":-1.16315,"twenty":-6.888719,"median":-1.99009,"eighty":-1.158813,"marketCap":69961124},{"date":"2023-06-23","current":-1.025026,"twenty":-6.888719,"median":-1.981549,"eighty":-1.155081,"marketCap":61653241},{"date":"2023-06-30","current":-1.003217,"twenty":-6.888719,"median":-1.972937,"eighty":-1.154548,"marketCap":60341470},{"date":"2023-07-07","current":-1.010486,"twenty":-6.888719,"median":-1.938843,"eighty":-1.153548,"marketCap":60778727},{"date":"2023-07-14","current":-0.995947,"twenty":-6.877395,"median":-1.926515,"eighty":-1.14861,"marketCap":59904213},{"date":"2023-07-21","current":-0.995947,"twenty":-6.869846,"median":-1.91322,"eighty":-1.146301,"marketCap":59904213},{"date":"2023-07-28","current":-0.999582,"twenty":-6.866071,"median":-1.899052,"eighty":-1.14172,"marketCap":60122841},{"date":"2023-08-04","current":-1.068644,"twenty":-6.835874,"median":-1.881178,"eighty":-1.121561,"marketCap":64276783},{"date":"2023-08-11","current":-1.068644,"twenty":-6.764156,"median":-1.856912,"eighty":-1.109778,"marketCap":64276783},{"date":"2023-08-18","current":-1.075758,"twenty":-6.715085,"median":-1.819267,"eighty":-1.106086,"marketCap":61215984},{"date":"2023-08-25","current":-1.051764,"twenty":-6.66979,"median":-1.809576,"eighty":-1.091164,"marketCap":59850652},{"date":"2023-09-01","current":-1.132669,"twenty":-6.537677,"median":-1.76802,"eighty":-1.090453,"marketCap":64454548},{"date":"2023-09-08","current":-1.213574,"twenty":-6.492382,"median":-1.750938,"eighty":-1.090453,"marketCap":69058444},{"date":"2023-09-15","current":-1.162089,"twenty":-6.435762,"median":-1.664646,"eighty":-1.09401,"marketCap":66128692},{"date":"2023-09-22","current":-1.059119,"twenty":-6.435762,"median":-1.605738,"eighty":-1.090453,"marketCap":60269188},{"date":"2023-09-29","current":-1.000279,"twenty":-6.420663,"median":-1.597197,"eighty":-1.090453,"marketCap":56920900},{"date":"2023-10-06","current":-0.919374,"twenty":-6.375368,"median":-1.588656,"eighty":-1.083183,"marketCap":52317003},{"date":"2023-10-13","current":-0.912019,"twenty":-6.345171,"median":-1.588656,"eighty":-1.081984,"marketCap":51898467},{"date":"2023-10-19","current":-0.897309,"twenty":-6.322523,"median":-1.580115,"eighty":-1.081184,"marketCap":51061395},{"date":"2023-10-27","current":-0.956149,"twenty":-6.277227,"median":-1.580115,"eighty":-1.07582,"marketCap":54409683},{"date":"2023-11-03","current":-0.941439,"twenty":-6.209284,"median":-1.580115,"eighty":-1.073829,"marketCap":53572611},{"date":"2023-11-10","current":-0.853179,"twenty":-6.19041,"median":-1.554491,"eighty":-1.068644,"marketCap":48550179},{"date":"2023-11-17","current":-1.038701,"twenty":-6.171537,"median":-1.539544,"eighty":-1.066474,"marketCap":58960841},{"date":"2023-11-24","current":-1.070256,"twenty":-6.096044,"median":-1.535255,"eighty":-1.055586,"marketCap":60752000},{"date":"2023-12-01","current":-1.164604,"twenty":-6.077171,"median":-1.503333,"eighty":-1.058412,"marketCap":66107609},{"date":"2023-12-08","current":-1.149024,"twenty":-6.062073,"median":-1.488449,"eighty":-1.065003,"marketCap":65223197},{"date":"2023-12-12","current":-1.078046,"twenty":-6.058298,"median":-1.488449,"eighty":-1.066474,"marketCap":61194206},{"date":"2023-12-22","current":-1.078046,"twenty":-6.054523,"median":-1.487305,"eighty":-1.066474,"marketCap":61194206},{"date":"2023-12-29","current":-1.133129,"twenty":-6.0432,"median":-1.477621,"eighty":-1.066474,"marketCap":64320917},{"date":"2024-01-05","current":-1.133129,"twenty":-6.024326,"median":-1.477621,"eighty":-1.067342,"marketCap":64320917},{"date":"2024-01-12","current":-1.109522,"twenty":-5.945058,"median":-1.473564,"eighty":-1.068644,"marketCap":62980898},{"date":"2024-01-19","current":-1.133129,"twenty":-5.843143,"median":-1.466122,"eighty":-1.068644,"marketCap":64320917},{"date":"2024-01-26","current":-1.12526,"twenty":-5.771425,"median":-1.460538,"eighty":-1.068644,"marketCap":63874244},{"date":"2024-02-02","current":-1.133129,"twenty":-5.748778,"median":-1.460538,"eighty":-1.068966,"marketCap":64320917},{"date":"2024-02-09","current":-0.999357,"twenty":-5.71858,"median":-1.455458,"eighty":-1.068644,"marketCap":56727476},{"date":"2024-02-16","current":-1.078046,"twenty":-5.711031,"median":-1.434915,"eighty":-1.066474,"marketCap":61194206},{"date":"2024-02-23","current":-0.983619,"twenty":-5.680834,"median":-1.434915,"eighty":-1.055586,"marketCap":55834130},{"date":"2024-03-01","current":-0.967881,"twenty":-5.501539,"median":-1.421468,"eighty":-1.051764,"marketCap":54940783},{"date":"2024-03-08","current":-0.999357,"twenty":-5.378863,"median":-1.418444,"eighty":-1.041914,"marketCap":56727476},{"date":"2024-03-15","current":-0.881322,"twenty":-4.509643,"median":-1.410305,"eighty":-1.034472,"marketCap":50027380},{"date":"2024-03-22","current":-0.873453,"twenty":-4.509643,"median":-1.399142,"eighty":-1.030832,"marketCap":49580707},{"date":"2024-03-28","current":-0.906892,"twenty":-4.425742,"median":-1.385457,"eighty":-1.024613,"marketCap":47762350},{"date":"2024-04-05","current":-0.851837,"twenty":-4.331354,"median":-1.362315,"eighty":-1.021922,"marketCap":44862837},{"date":"2024-04-12","current":-0.787255,"twenty":-4.292026,"median":-1.32773,"eighty":-1.014504,"marketCap":41461579},{"date":"2024-04-19","current":-0.731926,"twenty":-4.265808,"median":-1.3004,"eighty":-1.010486,"marketCap":38547593},{"date":"2024-04-26","current":-0.613846,"twenty":-4.201017,"median":-1.272624,"eighty":-1.009834,"marketCap":32328839},{"date":"2024-05-03","current":-0.898022,"twenty":-4.035926,"median":-1.271098,"eighty":-1.003217,"marketCap":47295237},{"date":"2024-05-10","current":-0.878833,"twenty":-3.9886,"median":-1.250386,"eighty":-0.999537,"marketCap":46284613},{"date":"2024-05-17","current":-0.94272,"twenty":-3.890168,"median":-1.240186,"eighty":-0.999357,"marketCap":44337052},{"date":"2024-05-24","current":-0.985089,"twenty":-3.759518,"median":-1.222149,"eighty":-0.995947,"marketCap":46329729},{"date":"2024-05-31","current":-0.960621,"twenty":-3.651166,"median":-1.213574,"eighty":-0.994163,"marketCap":45178958},{"date":"2024-06-07","current":-0.885726,"twenty":-3.559176,"median":-1.212681,"eighty":-0.99082,"marketCap":41656583},{"date":"2024-06-14","current":-0.823646,"twenty":-3.521645,"median":-1.212047,"eighty":-0.986524,"marketCap":38736900},{"date":"2024-06-21","current":-0.772934,"twenty":-3.500795,"median":-1.207808,"eighty":-0.983638,"marketCap":36351881},{"date":"2024-06-28","current":-0.968536,"twenty":-3.496624,"median":-1.201446,"eighty":-0.983619,"marketCap":45551240},{"date":"2024-07-05","current":-0.837355,"twenty":-3.479944,"median":-1.198201,"eighty":-0.982376,"marketCap":39381641},{"date":"2024-07-12","current":-0.954047,"twenty":-3.457009,"median":-1.195782,"eighty":-0.978013,"marketCap":44869806},{"date":"2024-07-15","current":-0.96419,"twenty":-3.454923,"median":-1.193645,"eighty":-0.97575,"marketCap":45346810},{"date":"2024-08-02","current":-0.891633,"twenty":-3.452838,"median":-1.191509,"eighty":-0.975587,"marketCap":41934398},{"date":"2024-08-09","current":-0.871237,"twenty":-3.399137,"median":-1.188288,"eighty":-0.974934,"marketCap":40975149},{"date":"2024-08-16","current":-0.966282,"twenty":-3.321087,"median":-1.180597,"eighty":-0.971897,"marketCap":45081895},{"date":"2024-08-23","current":-0.980169,"twenty":-3.295289,"median":-1.171766,"eighty":-0.971897,"marketCap":45729779},{"date":"2024-08-30","current":-0.923233,"twenty":-3.282246,"median":-1.164988,"eighty":-0.969068,"marketCap":43073456},{"date":"2024-09-06","current":-0.899973,"twenty":-3.188375,"median":-1.164604,"eighty":-0.967492,"marketCap":41988251},{"date":"2024-09-13","current":-0.966977,"twenty":-3.115061,"median":-1.162089,"eighty":-0.967492,"marketCap":45114289},{"date":"2024-09-20","current":-0.947419,"twenty":-3.090816,"median":-1.159874,"eighty":-0.967492,"marketCap":44201853},{"date":"2024-09-27","current":-0.909578,"twenty":-3.077352,"median":-1.156736,"eighty":-0.966699,"marketCap":42436371},{"date":"2024-10-04","current":-0.959455,"twenty":-3.06919,"median":-1.156736,"eighty":-0.963949,"marketCap":44763352},{"date":"2024-10-11","current":-0.907032,"twenty":-3.06502,"median":-1.155214,"eighty":-0.960571,"marketCap":42317592},{"date":"2024-10-18","current":-0.967208,"twenty":-3.058764,"median":-1.154548,"eighty":-0.960049,"marketCap":45125087},{"date":"2024-10-25","current":-0.983641,"twenty":-3.045647,"median":-1.153548,"eighty":-0.960049,"marketCap":45891749},{"date":"2024-10-31","current":-1.157224,"twenty":-3.039654,"median":-1.152819,"eighty":-0.960228,"marketCap":53990294},{"date":"2024-11-08","current":-1.157224,"twenty":-3.034235,"median":-1.149455,"eighty":-0.960546,"marketCap":53990294},{"date":"2024-11-15","current":-1.216703,"twenty":-3.020769,"median":-1.153548,"eighty":-0.961127,"marketCap":54530196},{"date":"2024-11-22","current":-1.235878,"twenty":-3.007444,"median":-1.153548,"eighty":-0.962209,"marketCap":55389593},{"date":"2024-11-29","current":-1.236373,"twenty":-2.996822,"median":-1.154548,"eighty":-0.962873,"marketCap":55411771},{"date":"2024-12-06","current":-1.073569,"twenty":-2.982942,"median":-1.154548,"eighty":-0.963708,"marketCap":48115204},{"date":"2024-12-13","current":-0.957527,"twenty":-2.963606,"median":-1.153548,"eighty":-0.962873,"marketCap":42914460},{"date":"2024-12-20","current":-0.953692,"twenty":-2.929492,"median":-1.15175,"eighty":-0.962873,"marketCap":42742580},{"date":"2024-12-27","current":-0.948868,"twenty":-2.929492,"median":-1.149239,"eighty":-0.960621,"marketCap":42526344},{"date":"2025-01-03","current":-0.98227,"twenty":-2.921599,"median":-1.148738,"eighty":-0.961632,"marketCap":44023360},{"date":"2025-01-10","current":-1.063548,"twenty":-2.918707,"median":-1.147994,"eighty":-0.962371,"marketCap":47666100},{"date":"2025-01-17","current":-1.047837,"twenty":-2.901884,"median":-1.146301,"eighty":-0.96323,"marketCap":46961948},{"date":"2025-01-24","current":-1.047837,"twenty":-2.885592,"median":-1.146301,"eighty":-0.963828,"marketCap":46961948},{"date":"2025-01-31","current":-1.142971,"twenty":-2.870935,"median":-1.143698,"eighty":-0.964989,"marketCap":51225671},{"date":"2025-02-07","current":-1.19728,"twenty":-2.856992,"median":-1.144913,"eighty":-0.966225,"marketCap":53659708},{"date":"2025-02-14","current":-1.682477,"twenty":-2.850547,"median":-1.146301,"eighty":-0.966282,"marketCap":75405253},{"date":"2025-02-21","current":-1.843302,"twenty":-2.845485,"median":-1.14684,"eighty":-0.966421,"marketCap":82613108},{"date":"2025-02-28","current":-1.855673,"twenty":-2.825239,"median":-1.14861,"eighty":-0.967023,"marketCap":83167558},{"date":"2025-03-07","current":-1.71959,"twenty":-2.824897,"median":-1.149239,"eighty":-0.967265,"marketCap":77068604},{"date":"2025-03-14","current":-1.583508,"twenty":-2.822136,"median":-1.151411,"eighty":-0.967492,"marketCap":70969649},{"date":"2025-03-21","current":-1.942271,"twenty":-2.813557,"median":-1.153548,"eighty":-0.967492,"marketCap":87048711},{"date":"2025-03-28","current":-3.033269,"twenty":-2.824897,"median":-1.154548,"eighty":-0.967492,"marketCap":138101693},{"date":"2025-04-04","current":-2.861574,"twenty":-2.839045,"median":-1.155214,"eighty":-0.967492,"marketCap":130284616},{"date":"2025-04-11","current":-2.384645,"twenty":-2.850547,"median":-1.156736,"eighty":-0.967492,"marketCap":108570513},{"date":"2025-04-17","current":-2.476882,"twenty":-2.850547,"median":-1.156736,"eighty":-0.967492,"marketCap":112769977}],"updateTime":1745260954735}}}