US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lululemon Athletica

293.06

-48.4700-14.19%

Post-market: 290.50-2.5600-0.87%19:59 EDT

Volume:12.92M

Turnover:3.79B

Market Cap:35.58B

PE:21.13

High:304.00

Open:301.05

Low:287.50

Close:341.53

Loading ...

Overview Company News Filings

Peloton raises 2025 core profit forecast as cost cuts, subscription push pay off

Lululemon resumed with a Buy at Erste Group

Forget Tariffs. Why Inventories Are a Threat to Retail Stocks. -- Barrons.com

Here's Why SFIX Trades Above the Industry: Key Insights for Investors

Lululemon: Fairly Valued But With a Missing Moat

Trendy Lululemon's Stock Soared 82% In 6 Months; Still Room To Run

Lululemon (LULU) Falls More Steeply Than Broader Market: What Investors Need to Know

If EPS Growth Is Important To You, Lululemon Athletica (NASDAQ:LULU) Presents An Opportunity

Simply Wall St.

Spotify and 32 Other Stocks Largely Immune to Trump's Tariffs -- Barrons.com

URBN at 14.15X P/E Might Be Your Next Value Play Stock: Here's Why

Why Tariffs Will Hit Canada Goose Jackets but May Spare Lululemon Pants -- WSJ

Pre-Bell | Trump Tariffs Trigger US Futures Slump; Tesla, Nvidia Drop 4%; PDD Sinks 6%; Coinbase Tumbles 7%

Tiger Newspress

Ford, GM, and the Other Stocks Worst Hit as Trump's Trade War Escalates -- Barrons.com

Bernstein Sticks to Its Buy Rating for Lululemon Athletica (LULU)

Stocks to Watch Monday: Tesla, GM, Ford, Constellation Brands -- WSJ

Jim Cramer Says Lululemon Athletica (LULU) Has ‘The Most Momentum’ in Retail

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LULU/news?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LULU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LULU\",,,,,undefined,":{"symbol":"LULU","market":"US","secType":"STK","nameCN":"Lululemon Athletica","latestPrice":293.06,"timestamp":1743192000000,"preClose":341.53,"halted":0,"volume":12915240,"hourTrading":{"tag":"盘后","latestPrice":290.5,"preClose":293.06,"latestTime":"19:59 EDT","volume":67613,"amount":19761395.4347,"timestamp":1743206385986},"delay":0,"floatShares":111780725,"shares":121397495,"eps":13.869193,"marketStatus":"Not Yet Opened","change":-48.47,"latestTime":"03-28 16:00:00 EDT","open":301.045,"high":303.9999,"low":287.5,"amount":3788367939.096,"amplitude":0.048312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":13.869193,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1185508800000,"exchange":"NASDAQ","adjPreClose":341.53,"preHourTrading":{"tag":"盘前","latestPrice":300.99,"preClose":341.53,"latestTime":"09:29 EDT","volume":290975,"amount":87722665.801,"timestamp":1743168588906},"postHourTrading":{"tag":"盘后","latestPrice":290.5,"preClose":293.06,"latestTime":"19:59 EDT","volume":67613,"amount":19761395.4347,"timestamp":1743206385986},"volumeRatio":5.1652567290827065,"optionData":{"bulkOrders":[{"symbol":"LULU","call":false,"expireDate":1744862400000,"strike":"320.0","timestamp":1743170592640,"price":27.6,"volume":1348,"amount":3720480,"type":"-"}]},"impliedVol":0.2953,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LULU\",,,,,undefined,":{"symbol":"LULU","floatShares":111780725,"roa":"21.31%","roe":"42.42%","lyrEps":12.232612,"volumeRatio":5.1652567290827065,"shares":121397495,"dividePrice":0,"high":303.9999,"amplitude":0.048312,"preClose":341.53,"low":287.5,"week52Low":226.01,"pbRate":"8.23","psRate":"3.36","week52High":423.32,"institutionHeld":0,"latestPrice":293.06,"eps":13.869193,"divideRate":0,"volume":12915240,"delay":0,"ttmEps":13.869193,"open":301.045,"prevYearClose":382.41,"prevWeekClose":322.62,"prevMonthClose":365.61,"prevQuarterClose":382.41,"fiveDayClose":322.62,"twentyDayClose":365.61,"sixtyDayClose":384.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LULU\",pageSize:16,pageCount:14,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509220718","title":"Peloton raises 2025 core profit forecast as cost cuts, subscription push pay off","url":"https://stock-news.laohu8.com/highlight/detail?id=2509220718","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509220718?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:43","pubTimestamp":1738845822,"startTime":"0","endTime":"0","summary":"Peloton raises 2025 core profit forecast as cost cuts, subscription push pay offFeb 6 (Reuters) - Connected fitness firm Peloton Interactive PTON.O raised its core profit forecast for fiscal year 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX18G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","IE00B3S45H60.SGD","LU0417517546.SGD","LU1323610961.USD","LU2552382058.USD","LU1642822529.SGD","PTON","LU2471134952.CNY","SG9999014914.USD","LU2065171402.SGD","LU2430703095.HKD","LU2087625088.SGD","LU1989764664.SGD","LU0882574139.USD","SG9999001424.SGD","HK0000306701.USD","LU1366333091.USD","LU1496350502.SGD","LU2247934214.USD","LU1839511570.USD","BK4515","LU2237443622.USD","BK4575","LU0823411888.USD","COST","LU2552382132.HKD","SG9999018857.SGD","LU0494093205.USD","LU0965508806.USD","LU2191332357.HKD","MACW.SI","BK4550","LU2092627202.USD","IE00BJTD4V19.USD","LU0444971666.USD","LU2108987350.USD","BK4553","SG9999015986.USD","LU2237443978.SGD","LULU","AAPL","LU2403377893.USD","BK4507","LU1778281490.HKD","LU2420271590.USD","BK4534","LU1366192091.USD","IE000ITXATA3.USD","LU0965509101.SGD","LU1791710400.SGD"],"gpt_icon":1},{"id":"2509256802","title":"Lululemon resumed with a Buy at Erste Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2509256802","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509256802?lang=en_us&edition=fundamental","pubTime":"2025-02-06 04:46","pubTimestamp":1738788396,"startTime":"0","endTime":"0","summary":"Erste Group analyst Hans Engel resumed coverage of Lululemon (LULU) with a Buy rating after having had the stock Under Review. Sales growth, operat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lululemon-resumed-with-a-buy-at-erste-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lululemon-resumed-with-a-buy-at-erste-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1496350502.SGD","LU0823411888.USD","BK4588","BK4504","BK4585","LULU","BK4202"],"gpt_icon":0},{"id":"2509496418","title":"Forget Tariffs. Why Inventories Are a Threat to Retail Stocks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2509496418","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509496418?lang=en_us&edition=fundamental","pubTime":"2025-02-05 04:16","pubTimestamp":1738700160,"startTime":"0","endTime":"0","summary":"Tariffs are once again grabbing headlines, hurting markets, and potentially raising prices for consumers -- putting them, understandably, top of mind for retailers and their investors. However, inventories may be the bigger threat to the industry.Inventories have been a key concern for investors and consumers in recent years. After the early shortages that marked the start of the Covid-19 pandemic, most retailers ordered as much merchandise as they could to meet strong demand. Unfortunately, supply-chain issues meant that many of those items started to hit shelves when inflation was already curbing consumer appetites, particularly for discretionary goods.The upshot was that big retailers like Walmart and Target saw their stocks tumble in late 2022 after they lowered guidance: A glut of product led to margin-squeezing promotions.Konik reiterated a Sell rating on Lululemon Athletica, citing peak margins and inventory building for the first time in five quarters, and he also downgraded Br","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051811.HKD","IE0004445239.USD","IE00B1BXHZ80.USD","LU0823411888.USD","LU1116320737.USD","LU2041044095.USD","TJX","WMT","LU0052756011.USD","IE00B19Z9Z06.USD","LU2237443978.SGD","LU2237443549.SGD","LU0211327993.USD","IE00B19Z9P08.USD","LU0310800965.SGD","IE00BZ9MQY76.HKD","IE00B894F039.SGD","LU0823417737.USD","LU2133065610.SGD","LU2430703178.SGD","BK4504","LU1064131342.USD","LU2592432038.USD","BRLT","LU1814569148.SGD","LU0128525689.USD","LU2506951875.HKD","BK4597","TGT","LU0289960550.SGD","LU1267930227.SGD","LU0149725797.USD","LU2506951958.HKD","BK4094","LU0314104364.USD","LU2360032135.SGD","LU1366192091.USD","LU0094547139.USD","LU2361044865.SGD","BK4533","BK4534","LU2505996509.AUD","LU1066051498.USD","BK4588","BK4592","BK4550","LU1116320901.HKD","LU1244550577.SGD","LULU","LU1069347547.HKD"],"gpt_icon":1},{"id":"2508399463","title":"Here's Why SFIX Trades Above the Industry: Key Insights for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508399463","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508399463?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:06","pubTimestamp":1738677960,"startTime":"0","endTime":"0","summary":"Stitch Fix has demonstrated strong upward momentum, trading above its 100 and 200-day simple moving averages . SFIX ended yesterday’s trading session at $4.60, above its 100 and 200-day SMAs of $3.90 and $3.64, respectively, highlighting a continued uptrend. This technical strength, combined with consistent momentum, indicates positive market sentiment and investor confidence in the company’s financial stability and growth potential.Stitch Fix’s focus on operational excellence has significantly contributed to margin expansion and cost savings. In the fiscal first quarter, adjusted EBITDA surged to $13.5 million from $8.6 million in the prior year, with a 180-basis-point margin expansion to 4.2%. Gross margin improved by the same margin, reaching 45.4%, driven by better management of transportation and product costs. We anticipate the gross margin to expand 50 basis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-sfix-trades-above-140600531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","BK4094","BK4585","LU1496350502.SGD","BK4588","BK4122","LU0266013472.USD","BK4504","BK4567","BK4211","LULU","LU0823411888.USD","SFIX","BK4551","DECK","ISBC","BK4146","URBN"],"gpt_icon":1},{"id":"2508459596","title":"Lululemon: Fairly Valued But With a Missing Moat","url":"https://stock-news.laohu8.com/highlight/detail?id=2508459596","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508459596?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:01","pubTimestamp":1738674078,"startTime":"0","endTime":"0","summary":"Due to their strong growth, the shares of Lululemon Athletica  caused a sensation in markets for a prolonged time, especially during the pandemic. Nonetheless, 2024 was a challenging year for the company, and the share price experienced a decline of up to 54%, dropping from $505 to $233. Yet, the stock recovered significantly by over 60% and set a positive momentum for 2025.GuruFocus has detected 3 Warning Sign with LULU.Lululemon is a Canadian company that trades on the Nasdaq and has a market cap of over $45.5 billion. It predominantly sells athleisure apparel with a strong focus on the female market, which, in the latest quarter, represented 65% of the revenue mix. Although it is a Canadian company, two-thirds of its sales are made in the United States, with additional exposure to Mainland China and other East Asian markets among its 729 stores.Several factors caused Lululemon's stock to drop considerably in H1 2024. The primary one was weak guidance in Q1 2024, which caused the sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lululemon-fairly-valued-missing-moat-130118731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4558","LU0786609619.USD","LU2098885051.SGD","LU0823411888.USD","BK4146","BK4566","BK4202","BK4561","BK4534","LU1303367103.USD","UAA","BK4585","LULU","LU1496350502.SGD","NKE","BK4504","BK4533","BK4581"],"gpt_icon":1},{"id":"2508217109","title":"Trendy Lululemon's Stock Soared 82% In 6 Months; Still Room To Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2508217109","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508217109?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:55","pubTimestamp":1738623300,"startTime":"0","endTime":"0","summary":"Lululemon Athletica saw an improvement in its IBD SmartSelect Composite Rating Friday, from 94 to 96.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2017/03/IDS3-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/03/IDS3-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/composite-rating-for-lululemon-athletica-jumps-to-96/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU1496350502.SGD","BK4504","BK4588","BK4585","LULU","BK4202","LU0823411888.USD"],"gpt_icon":0},{"id":"2508617761","title":"Lululemon (LULU) Falls More Steeply Than Broader Market: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2508617761","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508617761?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:45","pubTimestamp":1738622720,"startTime":"0","endTime":"0","summary":"Lululemon  closed the most recent trading day at $410.29, moving -0.94% from the previous trading session. This move lagged the S&P 500's daily loss of 0.76%. At the same time, the Dow lost 0.28%, and the tech-heavy Nasdaq lost 1.2%.The athletic apparel maker's stock has climbed by 9.52% in the past month, exceeding the Consumer Discretionary sector's gain of 3.51% and the S&P 500's gain of 2.71%.Market participants will be closely following the financial results of Lululemon in its upcoming release. The company is predicted to post an EPS of $5.83, indicating a 10.21% growth compared to the equivalent quarter last year. In the meantime, our current consensus estimate forecasts the revenue to be $3.57 billion, indicating a 11.49% growth compared to the corresponding quarter of the prior year.Investors should also pay attention to any latest changes in analyst estimates for Lululemon. These revisions typically reflect the latest short-term business trends, which can change frequently. A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lululemon-lulu-falls-more-steeply-224520748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU1496350502.SGD","BK4504","LU0823411888.USD","BK4585","LULU","BK4202","BK4588","ISBC"],"gpt_icon":1},{"id":"2508178407","title":"If EPS Growth Is Important To You, Lululemon Athletica (NASDAQ:LULU) Presents An Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178407","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178407?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:53","pubTimestamp":1738605214,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice2-main-header/1585186733037","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice2-main-header/1585186733037"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-lulu/lululemon-athletica/news/if-eps-growth-is-important-to-you-lululemon-athletica-nasdaq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ",".IXIC","LULU"],"gpt_icon":1},{"id":"2508268126","title":"Spotify and 32 Other Stocks Largely Immune to Trump's Tariffs -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2508268126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508268126?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:53","pubTimestamp":1738605180,"startTime":"0","endTime":"0","summary":"Monday is the first day markets must confront tariffs. Indiscriminate selling took hold -- and investors should look to buy a host of stocks on any declines.The three major U.S. indexes were all down more than 1% at one point Monday after President Donald Trump announced 10% tariffs on imports from China, and 25% tariffs on goods coming from Mexico and Canada. The indexes are off their lows as news around ongoing negotiations remain fluid.The concerns, broadly speaking, are twofold. Many U.S. companies import materials from China, so a higher cost of goods would pressure gross profit margins. The other issue is that, since many companies will pass on that cost by lifting prices, consumer demand may ultimately take a hit. The companies with the least pricing power will see a hit to revenue, while companies with the strongest pricing power -- ones with the most pull with customers -- may emerge relatively unscathed.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","NFLX","BK4202","LU1496350502.SGD","BK4588","SPOT","LULU","BK4585","BK4504"],"gpt_icon":1},{"id":"2508292881","title":"URBN at 14.15X P/E Might Be Your Next Value Play Stock: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2508292881","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508292881?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:08","pubTimestamp":1738602480,"startTime":"0","endTime":"0","summary":"Urban Outfitters Inc. URBN is currently trading at a notable low price-to-earnings (P/E) multiple, below the averages of the Zacks Retail-Apparel and Shoes industry and the broader Retail-Wholesale sector. With a forward 12-month P/E of 14.15X, URBN is priced lower than the industry average of 19.89X and the sector average of 26.15X. This undervaluation highlights its potential for investors seeking attractive entry points to the retail apparel sector.This distinguished global fashion entity ended Friday’s trading session at $55.42, above its 50 and 200-day simple moving averages  of $52.21 and $43.05, respectively, highlighting a continued uptrend. This technical strength, combined with consistent momentum, indicates positive market sentiment, and investor confidence in URBN’s financial stability and growth potential.Shares of the company are currently trading 9% below its 52-week high of $60.90 reached on Jan. 22, 2025, making investors contemplate their next moves. In the past three","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urbn-14-15x-p-e-170800692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","LU1496350502.SGD","BK4094","BK4585","BK4202","LU0823411888.USD","BK4504","DECK","BK4567","BK4588","LULU","ANF","LU0266013472.USD","URBN"],"gpt_icon":1},{"id":"2508463231","title":"Why Tariffs Will Hit Canada Goose Jackets but May Spare Lululemon Pants -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463231","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463231?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:21","pubTimestamp":1738592460,"startTime":"0","endTime":"0","summary":"Shares of both Lululemon and Canada Goose-two Canadian fashion brands-fell early Monday, on concerns about President Trump's 25% levy on imports from the country.But tariffs won't affect the two companies in the same way: Lululemon leggings likely won't get hit by but Canada Goose down jackets might.That's because Lululemon, whose headquarters are in Vancouver, produces most of its athletic gear in Cambodia, Sri Lanka, Indonesia, Bangladesh and elsewhere in Asia, according to securities filings.Toronto-based Canada Goose, on the other hand, makes nearly all of its down-filled coats in Canada. As of March, the company operated seven manufacturing facilities in Canada, filings show.It is unclear whether Canada Goose will absorb the tariffs or pass some costs on to consumers. Companies typically look at a combination of price hikes and cost reduction to offset tariffs, industry executives said.This item is part of a Wall Street Journal live coverage event. The full stream can be found by ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","GOOS","LULU","BK4585"],"gpt_icon":1},{"id":"1163648754","title":"Pre-Bell | Trump Tariffs Trigger US Futures Slump; Tesla, Nvidia Drop 4%; PDD Sinks 6%; Coinbase Tumbles 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163648754","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163648754?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:40","pubTimestamp":1738590032,"startTime":"0","endTime":"0","summary":"Stock futures dropped to kick off a new trading month after President Donald Trump hit several key U.S. trading partners with tariffs, raising fears that a full-blown trade war would disrupt global su","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aa5287cd89bec9bdc7ca91f4fa0b6c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","STZ","NKE","AVGO","LULU","TSN","NQmain","GM","PVH","PDD","CMG","COIN","PLTR","YMmain","F","AAPL","NVDA","TSLA"],"gpt_icon":1},{"id":"2508114471","title":"Ford, GM, and the Other Stocks Worst Hit as Trump's Trade War Escalates -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114471","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114471?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:27","pubTimestamp":1738582020,"startTime":"0","endTime":"0","summary":"Car manufacturers, beermakers, and sportswear brands were among the stocks tumbling early Monday as President Trump's trade war escalated.Levies on Canada and Mexico will come into effect Tuesday and both countries said they would hit back at the U.S. with tariffs of its own.Ford Motor Co., Chevrolet and Cadillac owner General Motors Co., Modelo and Corona maker Constellation Brands and athletic apparel designer Lululemon Athletica were among the benchmark S&P 500 index's biggest losers ahead of the opening bell, as investors fretted that the trade war between the U.S. and its neighbors would hammer earnings in certain sectors.Beer and winemaker Constellation, which owns the U.S. rights to Modelo and Corona, tumbled 5.4% ahead of the opening bell. Last month, Barron's argued that the company's dependence on Mexican lagers made it especially vulnerable to Trump's tariffs. Molson Coors and Bud Light owner Anheuser-Busch InBev both fell 2.3%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4298a089b260d9091925a4c194be9e97","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU0316494557.USD","LU0943347566.SGD","LU2250418816.HKD","LU2552382132.HKD","BK4598","LU0719512351.SGD","LU0964807845.USD","BK4527","LU2602419157.SGD","LU0345769631.USD","LU0823411888.USD","SG9999015952.SGD","TSLA","IE00BK4W5L77.USD","BK4169","LU1145028129.USD","TSYW.SI","LU1066053197.SGD","LULU","BK4543","SG9999015986.USD","STZ","LU2249611893.SGD","LU1861220033.SGD","LU0820562030.AUD","LU0345770308.USD","LU0466842654.USD","IE00BJLML261.HKD","BK4099","F","GM","LU0689472784.USD","BK4550","LU0234572021.USD","BK4516","LU0056508442.USD","LU1839511570.USD","LU0820561909.HKD","LU0345770993.USD","LU1720051017.SGD","LU2213496289.HKD","LU0323591593.USD","LU2360107168.USD","LU2357305700.SGD","LU0823414478.USD","LU0082616367.USD","LU1429558221.USD","IE00BWXC8680.SGD","BK4555"],"gpt_icon":1},{"id":"2508718115","title":"Bernstein Sticks to Its Buy Rating for Lululemon Athletica (LULU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508718115","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508718115?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:16","pubTimestamp":1738577803,"startTime":"0","endTime":"0","summary":"Bernstein analyst Aneesha Sherman maintained a Buy rating on Lululemon Athletica (LULU – Research Report) on January 31 and set a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-its-buy-rating-for-lululemon-athletica-lulu?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-its-buy-rating-for-lululemon-athletica-lulu?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LULU"],"gpt_icon":0},{"id":"2508132921","title":"Stocks to Watch Monday: Tesla, GM, Ford, Constellation Brands -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2508132921","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508132921?lang=en_us&edition=fundamental","pubTime":"2025-02-03 17:54","pubTimestamp":1738576440,"startTime":"0","endTime":"0","summary":"General Motors  and Ford : The auto stocks led index futures lower, with GM falling more than 6% premarket. Tesla  shares dropped 3% ahead of the open. The auto industry is potentially the most vulnerable sector to the 25% tariffs on Mexican and Canadian imports the White House announced over the weekend.Volkswagen , Stellantis , Toyota , Nissan : Auto stocks slid from Frankfurt to Tokyo. Many manufacture cars in Mexico or Canada and export them to the U.S.Constellation Brands : Shares fell about 6% premarket as investors considered the implication of President Trump's Mexico tariffs on the importer of Modelo and Corona beers.Lululemon : The Vancouver-based company's shares fell in light volume premarket, as tariffs loom on its workout gear.MicroStrategy : Shares of the software company-turned-bitcoin buyer fell 5% premarket, as investors dumped riskier assets including cryptocurrencies. Coinbase  shares fell ahead of the bell, as did those of online brokerage Robinhood .This item is p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","LU0477156953.USD","BK4548","BK4511","BK4598","F","LU0316494557.USD","LU2063271972.USD","CSTA.U","IE00B1XK9C88.USD","TSLL","STLA","HOOD","03160","BK4592","LU0130102774.USD","BK4555","LU0345770993.USD","LU2249611893.SGD","TSYW.SI","BK4169","LU0823414478.USD","MSTR","COIN","LU0345770308.USD","TSLA","LU1551013425.SGD","TM","VWAPY","LU1201861249.SGD","LU0208291251.USD","BK4588","LU0053666078.USD","NSANY","LU1551013342.USD","LULU","LU0648001328.SGD","LU1066053197.SGD","LU1861215975.USD","GM","SG9999015952.SGD","STZ","LU0006061336.USD","LU1201861165.SGD","LU1629891620.HKD","BK4581","LU1066051811.HKD","LU0320765489.SGD","LU1066051225.USD"],"gpt_icon":1},{"id":"2508530971","title":"Jim Cramer Says Lululemon Athletica (LULU) Has ‘The Most Momentum’ in Retail","url":"https://stock-news.laohu8.com/highlight/detail?id=2508530971","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508530971?lang=en_us&edition=fundamental","pubTime":"2025-02-03 04:14","pubTimestamp":1738527289,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s February Portfolio: Top 10 Stocks. In this article, we are going to take a look at where Lululemon Athletica Inc.  stands against other stocks in Jim Cramer’s February portfolio.Jim Cramer in a latest program on CNBC talked about the importance of investing in companies with good management teams. Cramer said that sometimes struggling companies could be turned around because of smart leadership.“I have to tell you, I do want more out of my stocks and just better than feared. I am tired of tech just sitting there and people arguing about it all the time. It’s getting boring to me. And that’s why I want to go far afield tonight and suggest that we look for the companies with the best new coaches, because we know a great new coach with a fresh look can easily turn around a company.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-lululemon-athletica-201449930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","MNQmain",".IXIC","PSQ","USAW.SI","USJW.SI","BK4504","BK4585","TQQQ","BK4588","SQQQ","NQmain","QLD","BK4202","LU1496350502.SGD","LU0823411888.USD","LULU","NVIW.SI","QID"],"gpt_icon":1}],"pageSize":16,"totalPage":25,"pageCount":14,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LULU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"LULU","fiscalQuarterEnding":"2025/01","expectedEps":5.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":6.14},{"market":"US","date":"2024-12-05","symbol":"LULU","fiscalQuarterEnding":"2024/10","expectedEps":2.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":2.87},{"market":"US","date":"2024-08-29","symbol":"LULU","fiscalQuarterEnding":"2024/07","expectedEps":2.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":3.15},{"market":"US","date":"2024-06-05","symbol":"LULU","fiscalQuarterEnding":"2024/04","expectedEps":2.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":2.54},{"market":"US","date":"2024-03-21","symbol":"LULU","fiscalQuarterEnding":"2024/01","expectedEps":5.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":5.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LULU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LULU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.3824,"hold":0.2941,"sell":0.0588,"strongSell":0.0294,"meanLabel":"BUY","meanPercent":0.3824,"analysts":34,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LULU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LULU","date":"2025-03-28","current":22.705201,"percent":0.055601,"low":18.451455,"twenty":32.696324,"median":49.788585,"eighty":71.297775,"high":91.198731,"avg":50.775331,"sd":19.160005,"marketCap":41201220183},"quantilePoints":[{"date":"2020-04-03","current":36.54363,"twenty":31.144587,"median":37.798778,"eighty":50.447216,"marketCap":23592421293},{"date":"2020-04-09","current":41.031692,"twenty":31.146963,"median":37.842135,"eighty":50.438416,"marketCap":26489896041},{"date":"2020-04-17","current":45.537899,"twenty":31.144587,"median":37.951234,"eighty":50.447216,"marketCap":29399085646},{"date":"2020-04-24","current":43.32414,"twenty":31.144587,"median":38.044039,"eighty":50.447216,"marketCap":27969891635},{"date":"2020-05-01","current":44.160132,"twenty":31.144587,"median":38.191034,"eighty":50.447216,"marketCap":28509604296},{"date":"2020-05-08","current":48.057386,"twenty":31.144587,"median":38.370365,"eighty":50.447216,"marketCap":31025656072},{"date":"2020-05-15","current":49.894951,"twenty":31.144587,"median":38.506544,"eighty":50.447216,"marketCap":32211981002},{"date":"2020-05-22","current":55.880165,"twenty":31.152677,"median":38.698843,"eighty":50.590848,"marketCap":36076010777},{"date":"2020-05-29","current":60.598265,"twenty":31.175528,"median":38.773319,"eighty":50.70176,"marketCap":39121997810},{"date":"2020-06-05","current":64.573263,"twenty":31.252056,"median":38.873583,"eighty":50.803845,"marketCap":41688240257},{"date":"2020-06-12","current":66.804849,"twenty":31.252056,"median":38.938571,"eighty":50.883162,"marketCap":38588150965},{"date":"2020-06-19","current":67.034775,"twenty":31.252056,"median":39.089626,"eighty":51.035255,"marketCap":38720962120},{"date":"2020-06-26","current":65.265245,"twenty":31.252056,"median":39.123736,"eighty":51.281979,"marketCap":37698837052},{"date":"2020-07-02","current":68.700614,"twenty":31.252056,"median":39.141347,"eighty":51.379608,"marketCap":39683191961},{"date":"2020-07-10","current":70.869134,"twenty":31.252056,"median":39.227987,"eighty":51.512486,"marketCap":40935783445},{"date":"2020-07-17","current":71.416899,"twenty":31.252056,"median":39.291511,"eighty":51.5981,"marketCap":41252186492},{"date":"2020-07-24","current":72.471855,"twenty":31.252056,"median":39.343832,"eighty":51.707501,"marketCap":41861555322},{"date":"2020-07-31","current":73.393814,"twenty":31.252056,"median":39.491937,"eighty":51.878864,"marketCap":42394102013},{"date":"2020-08-07","current":77.119972,"twenty":31.252056,"median":39.542722,"eighty":52.020259,"marketCap":44546423971},{"date":"2020-08-14","current":78.697898,"twenty":31.252056,"median":39.588108,"eighty":52.28279,"marketCap":45457873076},{"date":"2020-08-21","current":83.122851,"twenty":31.252056,"median":39.668046,"eighty":52.406992,"marketCap":48013836781},{"date":"2020-08-28","current":85.090749,"twenty":31.252056,"median":39.743092,"eighty":52.639858,"marketCap":49150544022},{"date":"2020-09-04","current":81.468284,"twenty":31.252056,"median":39.771408,"eighty":52.845351,"marketCap":47058117291},{"date":"2020-09-11","current":75.706639,"twenty":31.264498,"median":39.808814,"eighty":52.950661,"marketCap":40838886653},{"date":"2020-09-18","current":71.20613,"twenty":31.323073,"median":39.904798,"eighty":53.069957,"marketCap":38411149781},{"date":"2020-09-25","current":76.180123,"twenty":31.396856,"median":39.981528,"eighty":53.265964,"marketCap":41094300731},{"date":"2020-10-02","current":80.364171,"twenty":31.746367,"median":40.086922,"eighty":53.398979,"marketCap":43351327174},{"date":"2020-10-09","current":83.695466,"twenty":31.882369,"median":40.23524,"eighty":53.615398,"marketCap":45148347650},{"date":"2020-10-16","current":84.538557,"twenty":31.981092,"median":40.629007,"eighty":53.774536,"marketCap":45603141084},{"date":"2020-10-23","current":80.666138,"twenty":32.09492,"median":40.955929,"eighty":53.878124,"marketCap":43514218805},{"date":"2020-10-30","current":77.131921,"twenty":32.175992,"median":41.032218,"eighty":54.075806,"marketCap":41607735153},{"date":"2020-11-06","current":83.052882,"twenty":32.444934,"median":41.227065,"eighty":54.304154,"marketCap":44801714259},{"date":"2020-11-13","current":78.620013,"twenty":32.598586,"median":41.777479,"eighty":54.410794,"marketCap":42410465112},{"date":"2020-11-20","current":83.521534,"twenty":32.880326,"median":42.291817,"eighty":54.524906,"marketCap":45054522070},{"date":"2020-11-27","current":88.268448,"twenty":33.045146,"median":42.792415,"eighty":54.665937,"marketCap":47615178513},{"date":"2020-12-04","current":91.087608,"twenty":33.238998,"median":44.083369,"eighty":54.781362,"marketCap":49135934783},{"date":"2020-12-11","current":80.556879,"twenty":33.320474,"median":44.160132,"eighty":54.920002,"marketCap":44877995654},{"date":"2020-12-18","current":88.448328,"twenty":33.481722,"median":44.412588,"eighty":54.989395,"marketCap":49274297912},{"date":"2020-12-24","current":82.21799,"twenty":33.584035,"median":44.615158,"eighty":55.09704,"marketCap":45803395773},{"date":"2020-12-31","current":81.424868,"twenty":33.63512,"median":44.991069,"eighty":55.234069,"marketCap":45361549801},{"date":"2021-01-08","current":85.502779,"twenty":33.7201,"median":45.123977,"eighty":55.393719,"marketCap":47633341925},{"date":"2021-01-15","current":80.598992,"twenty":33.77572,"median":45.242826,"eighty":55.598837,"marketCap":44901456502},{"date":"2021-01-22","current":81.036496,"twenty":33.837595,"median":45.340261,"eighty":55.699115,"marketCap":45145188646},{"date":"2021-01-29","current":76.897755,"twenty":33.868401,"median":45.598852,"eighty":55.835945,"marketCap":42839508630},{"date":"2021-02-05","current":78.161135,"twenty":33.868401,"median":45.711742,"eighty":55.954646,"marketCap":43543334073},{"date":"2021-02-12","current":80.215298,"twenty":33.942469,"median":45.849468,"eighty":56.079418,"marketCap":44687702108},{"date":"2021-02-19","current":77.728311,"twenty":33.942469,"median":45.958436,"eighty":56.112624,"marketCap":43302208690},{"date":"2021-02-26","current":72.920446,"twenty":33.942469,"median":46.106887,"eighty":56.203439,"marketCap":40623761865},{"date":"2021-03-05","current":68.606236,"twenty":33.939387,"median":46.193165,"eighty":56.40783,"marketCap":38220328315},{"date":"2021-03-12","current":71.610274,"twenty":33.939387,"median":46.30607,"eighty":56.690753,"marketCap":39893868813},{"date":"2021-03-19","current":72.225587,"twenty":33.939387,"median":46.398894,"eighty":56.88393,"marketCap":40236657871},{"date":"2021-03-26","current":73.463232,"twenty":33.942469,"median":46.442752,"eighty":57.108354,"marketCap":40926146130},{"date":"2021-04-01","current":66.647844,"twenty":33.942469,"median":46.536906,"eighty":57.512038,"marketCap":39249781761},{"date":"2021-04-09","current":70.422201,"twenty":33.939387,"median":46.66013,"eighty":58.215091,"marketCap":41472549819},{"date":"2021-04-16","current":71.745993,"twenty":33.939387,"median":46.730776,"eighty":58.544142,"marketCap":42252148234},{"date":"2021-04-23","current":75.482718,"twenty":33.939387,"median":46.838398,"eighty":58.963294,"marketCap":44452753795},{"date":"2021-04-30","current":74.197608,"twenty":33.939387,"median":46.90161,"eighty":59.494019,"marketCap":43695935903},{"date":"2021-05-07","current":73.084434,"twenty":33.939387,"median":46.967584,"eighty":59.887385,"marketCap":43040373050},{"date":"2021-05-14","current":69.634257,"twenty":33.939387,"median":47.092492,"eighty":60.528112,"marketCap":41008519199},{"date":"2021-05-21","current":69.313362,"twenty":33.939387,"median":47.138904,"eighty":60.728241,"marketCap":40819539848},{"date":"2021-05-28","current":71.510941,"twenty":33.939387,"median":47.239463,"eighty":61.845277,"marketCap":42113722577},{"date":"2021-06-04","current":60.814683,"twenty":33.939387,"median":47.301616,"eighty":63.30514,"marketCap":42888764899},{"date":"2021-06-11","current":62.43508,"twenty":33.939387,"median":47.435424,"eighty":63.30514,"marketCap":44031528179},{"date":"2021-06-18","current":64.145908,"twenty":33.939387,"median":47.574514,"eighty":63.973126,"marketCap":45238067541},{"date":"2021-06-25","current":67.12094,"twenty":33.939387,"median":47.6452,"eighty":65.116303,"marketCap":47336170509},{"date":"2021-07-02","current":68.003115,"twenty":33.939387,"median":47.785796,"eighty":66.297085,"marketCap":47958312705},{"date":"2021-07-09","current":69.654885,"twenty":33.939387,"median":47.874322,"eighty":66.587861,"marketCap":49123202380},{"date":"2021-07-16","current":68.597383,"twenty":33.939387,"median":48.001702,"eighty":67.069241,"marketCap":48377412677},{"date":"2021-07-23","current":74.337055,"twenty":33.939387,"median":48.079073,"eighty":67.567156,"marketCap":52425241606},{"date":"2021-07-30","current":73.85352,"twenty":33.939387,"median":48.242473,"eighty":67.939068,"marketCap":52084234796},{"date":"2021-08-06","current":75.394557,"twenty":33.939387,"median":48.459062,"eighty":68.303428,"marketCap":53171031308},{"date":"2021-08-13","current":75.431468,"twenty":33.939387,"median":48.776209,"eighty":68.600924,"marketCap":53197062363},{"date":"2021-08-20","current":73.42166,"twenty":33.939387,"median":48.904936,"eighty":68.810376,"marketCap":51779671461},{"date":"2021-08-27","current":74.923941,"twenty":33.939387,"median":49.014227,"eighty":69.21468,"marketCap":52839135367},{"date":"2021-09-03","current":71.668384,"twenty":33.939387,"median":49.147503,"eighty":69.527897,"marketCap":50543196387},{"date":"2021-09-10","current":66.842563,"twenty":34.002167,"median":49.271268,"eighty":69.571295,"marketCap":55246046778},{"date":"2021-09-17","current":66.994913,"twenty":34.1945,"median":49.490364,"eighty":69.571295,"marketCap":55371965913},{"date":"2021-09-24","current":67.946711,"twenty":34.363545,"median":49.560052,"eighty":69.571295,"marketCap":56158635972},{"date":"2021-10-01","current":63.040085,"twenty":34.642477,"median":49.738694,"eighty":69.571295,"marketCap":52103260951},{"date":"2021-10-08","current":62.388277,"twenty":35.020374,"median":49.82186,"eighty":69.571295,"marketCap":51564534756},{"date":"2021-10-15","current":63.376199,"twenty":35.091515,"median":49.958358,"eighty":69.571295,"marketCap":52381061928},{"date":"2021-10-22","current":66.237873,"twenty":35.242603,"median":50.080231,"eighty":69.571295,"marketCap":54746264645},{"date":"2021-10-29","current":73.192591,"twenty":35.318675,"median":50.184117,"eighty":69.619651,"marketCap":60494408241},{"date":"2021-11-05","current":73.491009,"twenty":35.389465,"median":50.40088,"eighty":69.82206,"marketCap":60741053969},{"date":"2021-11-12","current":71.084815,"twenty":35.52893,"median":50.482414,"eighty":70.366657,"marketCap":58752310521},{"date":"2021-11-19","current":74.290456,"twenty":35.689528,"median":50.597341,"eighty":70.598128,"marketCap":61401804893},{"date":"2021-11-26","current":71.711494,"twenty":35.79941,"median":50.711407,"eighty":70.863724,"marketCap":59270266549},{"date":"2021-12-03","current":68.435175,"twenty":36.132226,"median":50.810366,"eighty":71.01521,"marketCap":56562356084},{"date":"2021-12-10","current":60.823405,"twenty":36.2569,"median":50.915007,"eighty":71.01521,"marketCap":52956201705},{"date":"2021-12-17","current":57.122738,"twenty":36.385947,"median":51.043551,"eighty":71.01521,"marketCap":49734197343},{"date":"2021-12-23","current":58.147401,"twenty":36.622655,"median":51.270714,"eighty":71.01521,"marketCap":50626325357},{"date":"2021-12-31","current":58.131066,"twenty":37.193093,"median":51.390754,"eighty":71.01521,"marketCap":50612103026},{"date":"2022-01-07","current":52.749357,"twenty":37.732023,"median":51.515357,"eighty":71.00304,"marketCap":45926491547},{"date":"2022-01-14","current":48.854153,"twenty":37.952425,"median":51.525346,"eighty":71.00304,"marketCap":42535112156},{"date":"2022-01-21","current":46.484062,"twenty":38.097384,"median":51.525346,"eighty":71.00304,"marketCap":40471581273},{"date":"2022-01-28","current":46.913233,"twenty":38.646667,"median":51.525346,"eighty":71.00304,"marketCap":40845240687},{"date":"2022-02-04","current":49.951581,"twenty":38.80418,"median":51.543482,"eighty":71.00304,"marketCap":43490594188},{"date":"2022-02-11","current":47.033519,"twenty":38.921329,"median":51.543482,"eighty":71.00304,"marketCap":40949968758},{"date":"2022-02-18","current":45.836594,"twenty":39.088687,"median":51.543482,"eighty":71.00304,"marketCap":39907859803},{"date":"2022-02-25","current":47.161231,"twenty":39.133972,"median":51.543482,"eighty":71.00304,"marketCap":41061161525},{"date":"2022-03-04","current":47.606737,"twenty":39.229464,"median":51.543482,"eighty":71.00304,"marketCap":41449043270},{"date":"2022-03-11","current":43.295727,"twenty":39.347906,"median":51.543482,"eighty":71.00304,"marketCap":37695640918},{"date":"2022-03-18","current":47.064705,"twenty":39.542722,"median":51.543482,"eighty":71.00304,"marketCap":40977120480},{"date":"2022-03-25","current":47.689898,"twenty":39.710861,"median":51.543482,"eighty":71.00304,"marketCap":41521447863},{"date":"2022-04-01","current":48.189714,"twenty":39.777158,"median":51.543482,"eighty":71.00304,"marketCap":47000488305},{"date":"2022-04-08","current":48.454637,"twenty":39.886093,"median":51.543482,"eighty":71.00304,"marketCap":47258873310},{"date":"2022-04-14","current":51.250752,"twenty":39.946145,"median":51.574717,"eighty":71.00304,"marketCap":49985986337},{"date":"2022-04-22","current":47.693967,"twenty":40.161602,"median":51.607615,"eighty":71.00304,"marketCap":46516975770},{"date":"2022-04-29","current":46.548135,"twenty":40.517063,"median":51.607615,"eighty":71.00304,"marketCap":45399420170},{"date":"2022-05-06","current":41.615448,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":40588461678},{"date":"2022-05-13","current":40.596883,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":39595033315},{"date":"2022-05-20","current":35.970028,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":35082359370},{"date":"2022-05-27","current":38.544003,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":37592814294},{"date":"2022-06-03","current":37.628686,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":38394956345},{"date":"2022-06-10","current":36.477808,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":37220642521},{"date":"2022-06-17","current":34.792774,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":35501293910},{"date":"2022-06-24","current":36.697976,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":37445293861},{"date":"2022-07-01","current":32.947617,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":33618562507},{"date":"2022-07-08","current":36.701729,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":37449123145},{"date":"2022-07-15","current":35.828563,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":36558176352},{"date":"2022-07-22","current":38.091539,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":38867234731},{"date":"2022-07-29","current":38.843362,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":39634368001},{"date":"2022-08-05","current":39.755307,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":40564884064},{"date":"2022-08-12","current":40.241928,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":41061414583},{"date":"2022-08-19","current":40.339502,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41160975973},{"date":"2022-08-26","current":38.943438,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":39736482247},{"date":"2022-09-02","current":36.35712,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":40058674377},{"date":"2022-09-09","current":40.347295,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":44455093808},{"date":"2022-09-16","current":38.563983,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":42490220739},{"date":"2022-09-23","current":33.93038,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":37384865924},{"date":"2022-09-30","current":32.3519,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":35645679119},{"date":"2022-10-07","current":34.511316,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":38024947872},{"date":"2022-10-14","current":33.418878,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":36821287795},{"date":"2022-10-21","current":34.558763,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":38077225481},{"date":"2022-10-28","current":38.013135,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41883290446},{"date":"2022-11-04","current":37.676377,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41512246927},{"date":"2022-11-11","current":41.626049,"twenty":41.351897,"median":51.623474,"eighty":71.01521,"marketCap":45864039130},{"date":"2022-11-18","current":40.254716,"twenty":41.443839,"median":51.623474,"eighty":71.01521,"marketCap":44353088717},{"date":"2022-11-25","current":41.795007,"twenty":41.613208,"median":51.623474,"eighty":71.01521,"marketCap":46050198422},{"date":"2022-12-02","current":44.668443,"twenty":41.741708,"median":51.623474,"eighty":71.01521,"marketCap":49216181440},{"date":"2022-12-09","current":35.587673,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":41619535009},{"date":"2022-12-16","current":35.026147,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40962834113},{"date":"2022-12-23","current":33.968516,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39725941164},{"date":"2022-12-30","current":34.932378,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40853171440},{"date":"2023-01-06","current":35.900602,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":41985502304},{"date":"2023-01-13","current":34.39702,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40227074081},{"date":"2023-01-20","current":34.105899,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39886609733},{"date":"2023-01-27","current":33.893282,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39637955996},{"date":"2023-02-03","current":34.827705,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40730757292},{"date":"2023-02-10","current":33.735182,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39453059627},{"date":"2023-02-17","current":34.930197,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40850621145},{"date":"2023-02-24","current":33.593438,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39287290469},{"date":"2023-03-03","current":34.545306,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40400494123},{"date":"2023-03-10","current":32.302473,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":37777515983},{"date":"2023-03-17","current":32.136741,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":37583693583},{"date":"2023-03-24","current":34.176771,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39969494312},{"date":"2023-03-31","current":54.178861,"twenty":42.017651,"median":51.663328,"eighty":71.00304,"marketCap":46312090605},{"date":"2023-04-06","current":54.271096,"twenty":41.99496,"median":51.781831,"eighty":71.01521,"marketCap":46390932683},{"date":"2023-04-14","current":54.207127,"twenty":41.949577,"median":51.86891,"eighty":71.039551,"marketCap":46336251887},{"date":"2023-04-28","current":56.313926,"twenty":41.811933,"median":52.023761,"eighty":71.084815,"marketCap":48137143709},{"date":"2023-05-05","current":56.906735,"twenty":41.811933,"median":52.031711,"eighty":71.084815,"marketCap":48643877289},{"date":"2023-05-12","current":56.200726,"twenty":41.811933,"median":52.379587,"eighty":71.084815,"marketCap":48040380513},{"date":"2023-05-19","current":56.406273,"twenty":41.811933,"median":52.512503,"eighty":71.084815,"marketCap":48216082106},{"date":"2023-05-26","current":50.990556,"twenty":41.811933,"median":52.379587,"eighty":71.084815,"marketCap":43586727088},{"date":"2023-06-02","current":48.906786,"twenty":41.811933,"median":52.174744,"eighty":71.084815,"marketCap":41805520358},{"date":"2023-06-09","current":47.21686,"twenty":41.811933,"median":51.952204,"eighty":71.084815,"marketCap":45101875088},{"date":"2023-06-16","current":50.898964,"twenty":41.811933,"median":51.808139,"eighty":71.084815,"marketCap":48619046246},{"date":"2023-06-23","current":50.277742,"twenty":41.808548,"median":51.644914,"eighty":71.088157,"marketCap":48025650678},{"date":"2023-06-30","current":49.253457,"twenty":41.805163,"median":51.521405,"eighty":71.091498,"marketCap":47047246852},{"date":"2023-07-07","current":48.82379,"twenty":41.805163,"median":51.457401,"eighty":71.091498,"marketCap":46636825506},{"date":"2023-07-14","current":50.487919,"twenty":41.805163,"median":51.327041,"eighty":71.091498,"marketCap":48226414061},{"date":"2023-07-21","current":50.796535,"twenty":41.805163,"median":51.250752,"eighty":71.091498,"marketCap":48521205863},{"date":"2023-07-28","current":49.318639,"twenty":41.805163,"median":51.039969,"eighty":71.091498,"marketCap":47109508914},{"date":"2023-08-04","current":51.081206,"twenty":41.805163,"median":50.990556,"eighty":71.091498,"marketCap":48793125888},{"date":"2023-08-11","current":51.15437,"twenty":41.805163,"median":50.933212,"eighty":71.091498,"marketCap":48863011875},{"date":"2023-08-18","current":50.056922,"twenty":41.805163,"median":50.88167,"eighty":71.091498,"marketCap":47814722061},{"date":"2023-08-25","current":47.917896,"twenty":41.805163,"median":50.831121,"eighty":71.091498,"marketCap":45771509915},{"date":"2023-09-01","current":47.896001,"twenty":41.805163,"median":50.802215,"eighty":71.091498,"marketCap":48245114687},{"date":"2023-09-08","current":50.123342,"twenty":41.805163,"median":50.720711,"eighty":71.091498,"marketCap":50488690943},{"date":"2023-09-15","current":48.83568,"twenty":41.805163,"median":50.699428,"eighty":71.091498,"marketCap":49191643192},{"date":"2023-09-22","current":48.227652,"twenty":41.805163,"median":50.642227,"eighty":71.091498,"marketCap":48579183571},{"date":"2023-09-28","current":47.629675,"twenty":41.805163,"median":50.545166,"eighty":71.091498,"marketCap":47976847250},{"date":"2023-10-06","current":45.270427,"twenty":41.801777,"median":50.481176,"eighty":71.09484,"marketCap":45600402687},{"date":"2023-10-13","current":46.976422,"twenty":41.801777,"median":50.454521,"eighty":71.09484,"marketCap":47318832781},{"date":"2023-10-20","current":49.77159,"twenty":41.801777,"median":50.432681,"eighty":71.09484,"marketCap":50134375460},{"date":"2023-10-27","current":48.820605,"twenty":41.784611,"median":50.40088,"eighty":71.111061,"marketCap":49176458243},{"date":"2023-11-03","current":50.689913,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":51059391954},{"date":"2023-11-10","current":51.07684,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":51449138985},{"date":"2023-11-17","current":52.79791,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":53182754028},{"date":"2023-11-24","current":54.240091,"twenty":41.784611,"median":50.40088,"eighty":71.111061,"marketCap":54635447509},{"date":"2023-12-01","current":56.1295,"twenty":41.784611,"median":50.438416,"eighty":71.111061,"marketCap":56538627819},{"date":"2023-12-08","current":58.605818,"twenty":41.811933,"median":50.471292,"eighty":71.101523,"marketCap":58637054408},{"date":"2023-12-15","current":61.71224,"twenty":42.172944,"median":50.494916,"eighty":71.101523,"marketCap":61745132507},{"date":"2023-12-22","current":64.452904,"twenty":42.757437,"median":50.60232,"eighty":71.101523,"marketCap":64487257439},{"date":"2023-12-29","current":64.22462,"twenty":43.033473,"median":50.680746,"eighty":71.111061,"marketCap":64258852187},{"date":"2024-01-05","current":62.557267,"twenty":43.312775,"median":50.699388,"eighty":71.120598,"marketCap":62590610512},{"date":"2024-01-12","current":61.230448,"twenty":43.312775,"median":50.717765,"eighty":71.120598,"marketCap":61263083853},{"date":"2024-01-19","current":60.217676,"twenty":43.307092,"median":50.796535,"eighty":71.130136,"marketCap":60249772155},{"date":"2024-01-26","current":59.820387,"twenty":43.312775,"median":50.799375,"eighty":71.120598,"marketCap":59852271302},{"date":"2024-02-02","current":58.2615,"twenty":43.312775,"median":50.821114,"eighty":71.120598,"marketCap":58292553669},{"date":"2024-02-09","current":59.653904,"twenty":43.312775,"median":50.890317,"eighty":71.120598,"marketCap":59685699516},{"date":"2024-02-16","current":57.888175,"twenty":43.312775,"median":50.890317,"eighty":71.120598,"marketCap":57919029058},{"date":"2024-02-23","current":57.418995,"twenty":43.312775,"median":50.946852,"eighty":71.120598,"marketCap":57449599479},{"date":"2024-03-01","current":58.911036,"twenty":43.318457,"median":50.954983,"eighty":71.111061,"marketCap":58942436016},{"date":"2024-03-08","current":57.673765,"twenty":43.318457,"median":51.013364,"eighty":71.111061,"marketCap":57704504788},{"date":"2024-03-15","current":59.279317,"twenty":43.318457,"median":51.200928,"eighty":71.111061,"marketCap":59310912997},{"date":"2024-03-22","current":38.922787,"twenty":43.254111,"median":51.248947,"eighty":71.111061,"marketCap":60337715252},{"date":"2024-03-28","current":31.657482,"twenty":42.927628,"median":51.248947,"eighty":71.111061,"marketCap":49075111899},{"date":"2024-04-05","current":29.064472,"twenty":42.04312,"median":51.249849,"eighty":71.120598,"marketCap":45055453733},{"date":"2024-04-12","current":28.44345,"twenty":41.716979,"median":51.249849,"eighty":71.120598,"marketCap":44092751902},{"date":"2024-04-19","current":28.247552,"twenty":41.443839,"median":51.249849,"eighty":71.120598,"marketCap":43789072398},{"date":"2024-04-26","current":29.240643,"twenty":41.131306,"median":51.248947,"eighty":71.111061,"marketCap":45328551840},{"date":"2024-05-03","current":28.493382,"twenty":40.820608,"median":51.248947,"eighty":71.111061,"marketCap":44170155515},{"date":"2024-05-10","current":28.668013,"twenty":40.447024,"median":51.248947,"eighty":71.111061,"marketCap":44440867699},{"date":"2024-05-17","current":27.476457,"twenty":40.228907,"median":51.248947,"eighty":71.111061,"marketCap":42593729212},{"date":"2024-05-24","current":24.345678,"twenty":39.889834,"median":51.248947,"eighty":71.111061,"marketCap":37740426349},{"date":"2024-05-31","current":24.602752,"twenty":39.659831,"median":51.248947,"eighty":71.111061,"marketCap":38138939867},{"date":"2024-06-07","current":25.537162,"twenty":39.521012,"median":51.248947,"eighty":71.111061,"marketCap":40379512996},{"date":"2024-06-14","current":24.308646,"twenty":39.303405,"median":51.249849,"eighty":71.120598,"marketCap":38436976291},{"date":"2024-06-21","current":24.567946,"twenty":39.019474,"median":51.250752,"eighty":71.130136,"marketCap":38846984038},{"date":"2024-06-28","current":24.37268,"twenty":38.941047,"median":51.297148,"eighty":71.160595,"marketCap":38538228204},{"date":"2024-07-05","current":23.741821,"twenty":38.74264,"median":51.297148,"eighty":71.160595,"marketCap":37540709355},{"date":"2024-07-12","current":22.862728,"twenty":38.463322,"median":51.297148,"eighty":71.160595,"marketCap":36150683090},{"date":"2024-07-15","current":23.009771,"twenty":38.443048,"median":51.297148,"eighty":71.160595,"marketCap":36383187483},{"date":"2024-08-02","current":19.688667,"twenty":38.379185,"median":51.591756,"eighty":71.278568,"marketCap":31131838256},{"date":"2024-08-09","current":19.111565,"twenty":38.231667,"median":51.591756,"eighty":71.278568,"marketCap":30219321013},{"date":"2024-08-16","current":20.28158,"twenty":38.062513,"median":51.591756,"eighty":71.278568,"marketCap":32069355971},{"date":"2024-08-23","current":20.82706,"twenty":37.945103,"median":51.591756,"eighty":71.278568,"marketCap":32931872268},{"date":"2024-08-30","current":19.479239,"twenty":37.731839,"median":51.591756,"eighty":71.278568,"marketCap":31800344114},{"date":"2024-09-06","current":19.079892,"twenty":37.544634,"median":51.591756,"eighty":71.278568,"marketCap":31148400840},{"date":"2024-09-13","current":19.564222,"twenty":37.118123,"median":51.591756,"eighty":71.278568,"marketCap":31939081571},{"date":"2024-09-20","current":20.362915,"twenty":36.846272,"median":51.591756,"eighty":71.278568,"marketCap":33242968118},{"date":"2024-09-27","current":20.217015,"twenty":36.550072,"median":51.591756,"eighty":71.278568,"marketCap":33004781687},{"date":"2024-10-04","current":19.746222,"twenty":36.044897,"median":51.591756,"eighty":71.278568,"marketCap":32236200728},{"date":"2024-10-11","current":20.574998,"twenty":35.838917,"median":51.591756,"eighty":71.278568,"marketCap":33589197879},{"date":"2024-10-18","current":21.33684,"twenty":35.774071,"median":51.591756,"eighty":71.278568,"marketCap":34832923935},{"date":"2024-10-25","current":22.485995,"twenty":35.601332,"median":51.591756,"eighty":71.278568,"marketCap":36708949023},{"date":"2024-10-31","current":22.851499,"twenty":35.491141,"median":51.591756,"eighty":71.278568,"marketCap":37305642867},{"date":"2024-11-08","current":23.712613,"twenty":35.399486,"median":51.607615,"eighty":71.280781,"marketCap":38711433918},{"date":"2024-11-15","current":24.837703,"twenty":35.148045,"median":51.542394,"eighty":71.280781,"marketCap":40548170522},{"date":"2024-11-22","current":23.70058,"twenty":34.997798,"median":51.297148,"eighty":71.280781,"marketCap":38691789676},{"date":"2024-11-29","current":24.11572,"twenty":34.900356,"median":51.233111,"eighty":71.280781,"marketCap":39369516017},{"date":"2024-12-06","current":24.193488,"twenty":34.792814,"median":51.079023,"eighty":71.280781,"marketCap":41992177255},{"date":"2024-12-13","current":27.31722,"twenty":34.65107,"median":50.981341,"eighty":71.280781,"marketCap":47413979788},{"date":"2024-12-20","current":26.20932,"twenty":34.558763,"median":50.906986,"eighty":71.280781,"marketCap":45491017928},{"date":"2024-12-27","current":27.070942,"twenty":34.535493,"median":50.829785,"eighty":71.280781,"marketCap":46986519615},{"date":"2025-01-03","current":26.123017,"twenty":34.458083,"median":50.771943,"eighty":71.280781,"marketCap":45341224192},{"date":"2025-01-10","current":27.569111,"twenty":34.388634,"median":50.699428,"eighty":71.289278,"marketCap":47851182643},{"date":"2025-01-17","current":26.0304,"twenty":34.216659,"median":50.60099,"eighty":71.289278,"marketCap":45180469939},{"date":"2025-01-24","current":27.213376,"twenty":34.117238,"median":50.477606,"eighty":71.289278,"marketCap":47233740171},{"date":"2025-01-31","current":29.456893,"twenty":34.06289,"median":50.413426,"eighty":71.289278,"marketCap":51127768994},{"date":"2025-02-07","current":28.804331,"twenty":33.941208,"median":50.307314,"eighty":71.289278,"marketCap":49995130365},{"date":"2025-02-14","current":27.336942,"twenty":33.846397,"median":50.141557,"eighty":71.289278,"marketCap":47448210920},{"date":"2025-02-21","current":25.586287,"twenty":33.754372,"median":50.10348,"eighty":71.289278,"marketCap":44409631620},{"date":"2025-02-28","current":25.330298,"twenty":33.720354,"median":49.951581,"eighty":71.289278,"marketCap":43965316789},{"date":"2025-03-07","current":24.335719,"twenty":33.562676,"median":49.788585,"eighty":71.297775,"marketCap":42239044410},{"date":"2025-03-14","current":21.659727,"twenty":33.349958,"median":49.788585,"eighty":71.297775,"marketCap":37594376251},{"date":"2025-03-21","current":22.692774,"twenty":33.067238,"median":49.788585,"eighty":71.297775,"marketCap":39387417252},{"date":"2025-03-28","current":22.705201,"twenty":32.696324,"median":49.788585,"eighty":71.297775,"marketCap":41201220183}],"updateTime":1743397991498}}}