US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lumen Technologies

3.35

+0.01000.30%

Volume:7.32M

Turnover:24.39M

Market Cap:3.40B

PE:-55.83

High:3.37

Open:3.30

Low:3.25

Close:3.34

Loading ...

Overview Company News Filings

Is Lumen Technologies (LUMN) the Best Stock to Invest in for a Stock Market Game?

Those who invested in Lumen Technologies (NYSE:LUMN) a year ago are up 215%

Simply Wall St.

They Named Their Companies Lumon. Then 'Severance' Aired. -- WSJ

A Look Back at Terrestrial Telecommunication Services Stocks’ Q4 Earnings: Telephone and Data Systems (NYSE:TDS) Vs The Rest Of The Pack

These 20 stocks are likely to be losers no matter what the market does

Willdan's Q4 Earnings Top Estimates, Revenues Miss, Both Down Y/Y

Lumen Skyrockets 176% in a Year: Should Investors Still Buy the Stock?

Lumen Technologies to Attend Investor Conferences

Why Is Lumen (LUMN) Up 3.8% Since Last Earnings Report?

Betting on Female CEOs: 5 Stocks to Buy This Women's Day

Lumen Technologies call volume above normal and directionally bullish

The 8.3% return this week takes Lumen Technologies' (NYSE:LUMN) shareholders one-year gains to 183%

Simply Wall St.

Better AI Stock: Applied Digital vs. Lumen Technologies

Lumen Technologies, Inc. (LUMN) Taps Ciena to Boost AI Network Infrastructure with WL6e Tech

Lumen's stock got little love from Wall Street analysts. That's now changing.

Lumen Technologies Raised to Buy From Neutral by Citigroup

Lumen Technologies Shares Gain 15% After Citigroup Upgrades to Buy From Neutral, as per Thefly.com

THOMSON REUTERS

Lumen rises 11.6%

Lumen Technologies Inc. (LUMN): Among the Most Oversold Data Center Stocks to Buy According to Analysts

Citigroup Upgrades Lumen Technologies to Buy From Neutral, Adjusts Price Target to $6.50 From $8

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LUMN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUMN\",,,,,undefined,":{"symbol":"LUMN","market":"US","secType":"STK","nameCN":"Lumen Technologies","latestPrice":3.35,"timestamp":1745611200000,"preClose":3.34,"halted":0,"volume":7320937,"delay":0,"floatShares":933408102,"shares":1013799349,"eps":-0.06,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"04-28 05:30:59 EDT","open":3.3,"high":3.3687,"low":3.25,"amount":24387394.7882513,"amplitude":0.035539,"askPrice":3.37,"askSize":200,"bidPrice":3.05,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.06,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"listingDate":-52776000000,"exchange":"NYSE","adjPreClose":3.35,"postHourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.35,"latestTime":"19:47 EDT","volume":209033,"amount":700330.7665,"timestamp":1745624833917},"volumeRatio":0.7300024822749224,"impliedVol":0.9858,"impliedVolPercentile":0.4056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUMN\",,,,,undefined,":{"symbol":"LUMN","floatShares":933408102,"roa":"0.84%","roe":"-12.49%","lyrEps":-0.055686,"volumeRatio":0.7300024822749224,"shares":1013799349,"dividePrice":1,"high":3.3687,"amplitude":0.035539,"preClose":3.34,"low":3.25,"week52Low":0.97015,"pbRate":"7.32","psRate":"0.26","week52High":10.33,"institutionHeld":0.6149,"latestPrice":3.35,"committee":-0.333333,"eps":-0.06,"divideRate":0.298507,"volume":7320937,"delay":0,"ttmEps":-0.06,"open":3.3,"prevYearClose":5.31,"prevWeekClose":3.35,"prevMonthClose":3.92,"prevQuarterClose":3.92,"fiveDayClose":3.29,"twentyDayClose":4.1,"sixtyDayClose":5.01,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUMN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521926866","title":"Is Lumen Technologies (LUMN) the Best Stock to Invest in for a Stock Market Game?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521926866","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521926866?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:48","pubTimestamp":1742593732,"startTime":"0","endTime":"0","summary":"We recently published a list of12 Best Stocks to Invest in for a Stock Market Game. In this article, we are going to take a look at where Lumen Technologies, Inc.  stands against other stocks to invest in for a stock market game.We all have heard the phrase ‘value isn’t always visible at first glance’ at least once in our lifetime and this isn’t something to overlook, particularly when you are playing the stock game. A small investment results in a big fortune, but only if you’re lucky or a contrarian genius.In his ‘How To Start Investing in Stocks in 2025 and Beyond’ guide, Peter Gratton provides a list of 7 steps to lead the stock market game. When selecting stocks, it is pertinent to consider stocks with good track records or as he says,To assist you in getting ahead, we have compiled a list of 12 stocks that have the potential to surpass peers amid the growth of key industries like semiconductors, cybersecurity, health, and AI. These sectors are considered the most-yielding and hig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-technologies-lumn-best-stock-214852915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1917777945.USD","LU2360032135.SGD","LU0265550359.USD","LU2106854487.HKD","LU0476273544.USD","LU1815333072.USD","LU0353189680.USD","LU0149725797.USD","IE00BK4W5M84.HKD","LU1066051811.HKD","BK4527","LU0823434740.USD","LU1316542783.SGD","LU2097344431.USD","LU0417517546.SGD","LU2417539215.USD","LU0127658192.USD","BK4550","LU0215105999.USD","LU0345769631.USD","LU1804176565.USD","LU2362541273.HKD","LU2054465674.USD","LU1221951046.USD","LU1868836757.USD","BK4566","LU0158827781.USD","LU1261432733.SGD","SGXZ31699556.SGD","LU0823421333.USD","IE00BHPRN162.USD","BK4598","BK4585","LU0342679015.USD","LU2362540622.SGD","LU0128525689.USD","LU0742534661.SGD","LU1633808545.USD","LU0648000940.SGD","LU0964807845.USD","LU0107464264.USD","LU1366192091.USD","LU1839511570.USD","LU1303367103.USD","LU1066053197.SGD","LU1674673428.USD","LUMN","LU1923623000.USD","LU1791710400.SGD"],"gpt_icon":1},{"id":"2520386279","title":"Those who invested in Lumen Technologies (NYSE:LUMN) a year ago are up 215%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520386279","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520386279?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:34","pubTimestamp":1742308440,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for Lumen Technologies, Inc. ( NYSE:LUMN ) shareholders, since the share price has...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/260149-main-header/1585187100893","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/260149-main-header/1585187100893"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/telecom/nyse-lumn/lumen-technologies/news/those-who-invested-in-lumen-technologies-nyselumn-a-year-ago","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LUMN","BK4535","BK4089","BK4588","BK4585","LU0149725797.USD","NYSE","BK4554"],"gpt_icon":0},{"id":"2520124685","title":"They Named Their Companies Lumon. Then 'Severance' Aired. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2520124685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520124685?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:00","pubTimestamp":1742205600,"startTime":"0","endTime":"0","summary":"Workers at Lumon Group, a design company and maker of retractable glazing, were confused. Why were commenters on its Instagram account asking whether they were \"severed,\" and what did that even mean?It turned out that Lumon shares its brand name with one of the most talked-about corporations of the moment: Lumon Industries, the enigmatic, intimidating and highly fictional employer at the center of the hit Apple TV+ show \"Severance.\". The psychological drama centers on a group of workers who have undergone Lumon's \"severance\" procedure, which separates their psyches into separate at-work \"innies\" and after-work \"outies.\" For two seasons the show has kept viewers guessing what Lumon actually does, but everyone agrees that it can't be good.As \"Severance\" viewership reaches new heights, the real Lumons and Lumens are deciding whether and how to address their names' new echo.Hollywood has a long history of dreaming up corporate brands, from ACME Corp. in the Looney Tunes cartoons to media b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4089","BK4588","BK4554","LUMN","LU0149725797.USD","BK4535"],"gpt_icon":0},{"id":"2519780399","title":"A Look Back at Terrestrial Telecommunication Services Stocks’ Q4 Earnings: Telephone and Data Systems (NYSE:TDS) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2519780399","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519780399?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:07","pubTimestamp":1741943221,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Telephone and Data Systems  and its peers.Terrestrial telecommunication companies face an uphill battle, as they mostly sell into a deflationary market, where the price of moving a bit tends to decrease over time with better technology. Without dependable volume growth, revenue growth could be challenged. Unfortunately, broadband penetration in their core US market is quite high already. On the other hand, data consumption from streaming entertainment and 5G expansion could provide a floor on growth for the next number of years. As if that wasn't enough to worry about, competition is intense, with larger telecom providers and hyperscalers expanding their own networks.The 4 terrestrial telecommunication services stocks we track reported a very strong Q4. As a group, revenues beat analysts’ consensus estimates by 0.8%.Amidst this news, share prices of the compan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-terrestrial-telecommunication-services-090701720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","TDS","CCOI","LUMN"],"gpt_icon":0},{"id":"2519833811","title":"These 20 stocks are likely to be losers no matter what the market does","url":"https://stock-news.laohu8.com/highlight/detail?id=2519833811","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519833811?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:45","pubTimestamp":1741866300,"startTime":"0","endTime":"0","summary":"Certain stocks are likely to lose money, even if the U.S. stock market stops declining and starts rising again.No one knows if the stock market decline that began on Feb. 19 will be the beginning of a major bear market, of course. But a recent study found that certain stocks are good bets to lose money, regardless of how the overall stock market performs. The study, entitled \"The Dynamics of Disagreement,\" was conducted by Kent Daniel of Columbia Business School, Alexander Klos of Germany's Kiel University and Simon Rottke of the University of Amsterdam. . On several occasions in recent years I've applied the study's methodology to stocks within the S&P 1500, constructing updated lists of Constrained Winners and Constrained Losers. The most recent list was published in early April 2024, and the stocks mentioned have performed as expected. The Constrained Winners list produced an average loss of 8.4% , while the Constrained Losers produced an average loss of 9.3%. Over the same period, ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4568","BK4076","BK4588","BK4501","LUMN","BK4213","HIMS","BK4196","TPL","BK4534","LU2065731478.USD","LU0149725797.USD","GME","BK4089","LU0053671581.USD","BK4139","CELH","BK4533","BK4535","BK4577","BK4006","LU2211815571.USD","BK4543","BK4548","LU1861215975.USD","MRNA","CLF","BK4532","BK4177","LU1861220033.SGD","BK4547","BK4170","BK4554","SMCI","BK4585"],"gpt_icon":1},{"id":"2518277496","title":"Willdan's Q4 Earnings Top Estimates, Revenues Miss, Both Down Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277496","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277496?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:58","pubTimestamp":1741618680,"startTime":"0","endTime":"0","summary":"Willdan Group, Inc. WLDN reported mixed fourth-quarter fiscal 2024  results, with adjusted earnings surpassing the Zacks Consensus Estimate while contract revenues missed the same. On the other hand, the top and the bottom lines tumbled year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The top line declined year over year due to soft contributions from the Energy segment, which is the largest revenue contributor of the company. The downtick was partially offset by increased contract revenue contributions from the Engineering and Consulting segment. The bottom line was negatively affected by high total general and administrative expenses compared with last year’s quarter.Moving forward, WLDN aims to capitalize on the increasing electricity demand and reap the benefits from steady funding for its core programs. Also, the acquisition of Alternative Power Generation, Inc., a provider of customized electric power solutions, expands Willdan’s electrical en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willdans-q4-earnings-top-estimates-145800067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLDN","LUMN"],"gpt_icon":0},{"id":"2517643628","title":"Lumen Skyrockets 176% in a Year: Should Investors Still Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517643628","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517643628?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:19","pubTimestamp":1741353540,"startTime":"0","endTime":"0","summary":"Lumen Technologies, Inc.’s LUMN shares have surged 175.8% in the past year, outpacing the S&P 500 composite and the Technology Services industry’s growth of 15.1% and 45.1%, respectively.Lumen also outperformed some of its peers like Verizon Communications VZ and AT&T T, which have registered gains of 11.8% and 55.1%, respectively. Significant increase in AI-fueled connectivity demand has been the driving force behind LUMN stock’s stellar run.Increasing demand for Lumen's Private Connectivity Fabric  solutions amid rapid AI proliferation is emerging as an encouraging development. Lumen has secured a total of $8.5 billion in PCF deals in 2024.Lumen Technologies, Inc. Price, Consensus and EPS Surprise. Lumen Technologies, Inc. price-consensus-eps-surprise-chart | Lumen Technologies, Inc. Quote. Lumen’s strong network capabilities and integrated hosting and network solutions are likely to promote growth in the cloud business. Its managed and cloud services are key differentiators from oth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-skyrockets-176-investors-still-131900560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJLML261.HKD","ISBC","LU0444971666.USD","SG9999014898.SGD","MSFT","SG9999018865.SGD","IE00BN29S564.USD","LU0095938881.EUR","LU2360032135.SGD","LU2063271972.USD","LU2764263203.CNY","LU1989772923.USD","BK4550","IE00BMPRXQ63.HKD","LU0957808578.USD","LU1548497426.USD","LU1989773731.SGD","VZ","BK4554","BK4115","IE00BSNM7G36.USD","LU0124676726.USD","IE000YTNTUN2.SGD","LU2237438978.USD","LU0642271901.SGD","LU1720051017.SGD","LU0312595415.SGD","LU0234572021.USD","LU2360106780.USD","PCF","LU2413666699.HKD","LU1674673428.USD","LU1145028129.USD","LU1732799900.SGD","T","LU0082616367.USD","LU1127390331.HKD","LU1235295455.SGD","LU0820561818.USD","BK4507","LU0098860793.USD","LU0672654240.SGD","LU2023251221.USD","LU2452424414.USD","LUMN","LU1244550577.SGD","LU0476273544.USD","LU0795875169.SGD","SG9999014542.SGD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2517011626","title":"Lumen Technologies to Attend Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2517011626","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517011626?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:30","pubTimestamp":1741296600,"startTime":"0","endTime":"0","summary":"DENVER, March 6, 2025 /PRNewswire/ --Lumen Technologies , will attend the following investor conferences:. J.P. Morgan Global Technology, Media & Communications Conference on May 15.When applicable, live webcast links to investor presentations will be available on the Lumen Investor Relations website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lumen-technologies-attend-investor-conferences-213000923.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-technologies-attend-investor-conferences-213000923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0149725797.USD","BK4089","BK4585","BK4535","LUMN","BK4554","BK4588"],"gpt_icon":0},{"id":"2517819996","title":"Why Is Lumen (LUMN) Up 3.8% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517819996","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517819996?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:31","pubTimestamp":1741278669,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Lumen . Shares have added about 3.8% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Lumen due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-lumen-lumn-3-8-163109104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LUMN","GEN"],"gpt_icon":0},{"id":"2517871169","title":"Betting on Female CEOs: 5 Stocks to Buy This Women's Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517871169","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517871169?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:39","pubTimestamp":1741268340,"startTime":"0","endTime":"0","summary":"With International Women’s Day just two days away, it’s time to acknowledge the power of women in the business world. Research shows that companies with more women in senior positions tend to be more profitable, socially responsible and better at delivering high-quality customer experiences. According to McKinsey & Company, firms with 30% or more women on their executive teams are 27% more likely to outperform on profitability.Companies with diverse leadership teams experience greater innovation, better decision-making and higher employee satisfaction. Even their earnings and dividends tend to be more stable over time. Yet, despite these advantages, women still hold a small fraction of top leadership roles. In 2024, only 52 businesses on the Fortune 500 list were run by women, making up just 10.4% of the total. That said, the women who do lead some of the world’s largest companies are making a major impact.This Women’s Day, we highlight five companies with female CEOs who are driving s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/betting-female-ceos-5-stocks-133900872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2279689827.SGD","LU0187121727.USD","LU0823434740.USD","IE00BMPRXR70.SGD","EXPE","LU0348723411.USD","LU1868837300.USD","LU0057025933.USD","LU0444971666.USD","LU1116320901.HKD","PCG","BK4097","IE00BD4GTV84.USD","C","LU0203202063.USD","LU0683600562.USD","LU2506952170.USD","LU1989763005.USD","LU0256863902.USD","LU0289961442.SGD","LU2087621335.USD","LU0689626769.HKD","LU0957808578.USD","BK4588","LUMN","LU0390134368.USD","LU1934455194.USD","GM","BK4576","BK4538","BK4581","LU2097344431.USD","LU2275660780.HKD","IE00BBT3K403.USD","LU1043141396.HKD","LU2133065610.SGD","LU1974910355.USD","IE00BJJMRY28.SGD","LU1691799644.USD","LU0353189680.USD","LU0957791311.USD","LU0417517546.SGD","LU1642822529.SGD","LU2347655156.SGD","BK4532","LU0320765646.SGD","LU1084165304.USD","LU0965508806.USD","LU0056508442.USD","IE0004091025.USD"],"gpt_icon":1},{"id":"2517894170","title":"Lumen Technologies call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2517894170","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517894170?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:25","pubTimestamp":1741191942,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Lumen (LUMN) Technologies with 6,663 calls trading, 1.3x expected, and implied vol increasing over 2 points to 80.6...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lumen-technologies-call-volume-above-normal-and-directionally-bullish-18?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lumen-technologies-call-volume-above-normal-and-directionally-bullish-18?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","LU0149725797.USD","BK4089","BK4554","BK4585","LUMN","BK4588"],"gpt_icon":0},{"id":"2517919709","title":"The 8.3% return this week takes Lumen Technologies' (NYSE:LUMN) shareholders one-year gains to 183%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919709","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919709?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:23","pubTimestamp":1741177422,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for Lumen Technologies, Inc.  shareholders, since the share price has fallen 27% in that time. But that doesn't detract from the splendid returns of the last year. We're very pleased to report the share price shot up 183% in that time. So some might not be surprised to see the price retrace some. Only time will tell if there is still too much optimism currently reflected in the share price.The past week has proven to be lucrative for Lumen Technologies investors, so let's see if fundamentals drove the company's one-year performance.Given that Lumen Technologies didn't make a profit in the last twelve months, we'll focus on revenue growth to form a quick view of its business development. When a company doesn't make profits, we'd generally hope to see good revenue growth. That's because fast revenue growth can be easily extrapolated to forecast profits, often of considerable size.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/8-3-return-week-takes-122342745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0149725797.USD","BK4089","BK4585","BK4535","LUMN","BK4554","NYSE","BK4588"],"gpt_icon":0},{"id":"2516662772","title":"Better AI Stock: Applied Digital vs. Lumen Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2516662772","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516662772?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:00","pubTimestamp":1741039200,"startTime":"0","endTime":"0","summary":"Should you invest in the data center operator or the underdog telecom company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/03/better-ai-stock-applied-digital-vs-lumen-technolog/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0353189763.USD","IE00B5949003.HKD","IE0004086264.USD","LU0426417589.USD","LU1674673691.USD","LU1145028129.USD","LU0784385170.HKD","LU1989772840.SGD","LU2065171402.SGD","LU1815336760.USD","LU2430703095.HKD","LU1551013425.SGD","LU2108987350.USD","IE00B19Z9505.USD","LU0094547139.USD","LU2083900584.USD","LU0690374961.EUR","LU1989772923.USD","LU0106261372.USD","LUMN","LU0234572021.USD","LU0528227936.USD","IE00BK4W5L77.USD","IE00BHPRN162.USD","LU1670711040.USD","LU2237443549.SGD","LU2347655156.SGD","LU0109392836.USD","IE00BKVL7J92.USD","LU2420271590.USD","LU0788109477.HKD","LU1064131342.USD","LU0267386448.USD","BK4592","LU1261432733.SGD","LU2463028550.USD","SGXZ81514606.USD","LU1236620834.HKD","LU1839511570.USD","LU0312595415.SGD","LU0949170772.SGD","LU1551013342.USD","LU0162691827.USD","LU1778281490.HKD","LU2756315664.SGD","LU0345768740.USD","LU0719512351.SGD","LU1814569148.SGD","LU0738911758.USD"],"gpt_icon":1},{"id":"2514733628","title":"Lumen Technologies, Inc. (LUMN) Taps Ciena to Boost AI Network Infrastructure with WL6e Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2514733628","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514733628?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:48","pubTimestamp":1740678506,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 AI News Updates Analysts are Monitoring.In this article, we are going to take a look at where Lumen Technologies, Inc.  stands against the other AI stocks.Are we in an artificial intelligence hype cycle, and will the cycle ever turn into meaningful value for enterprises?That’s the big question as investors question whether revolutionary technology has been hyped out of proportion. Amid the concerns, Silicon Valley investors and tech giants remain optimistic that the technology at the heart of the fourth industrial revolution will one day deliver trillions of dollars in business value.“We are definitely in a hype cycle, especially for generative AI,” said Konstantine Buhler, a partner at Sequoia Capital, speaking on a panel at The Wall Street Journal’s CIO Network Summit on Monday.“In advanced economies, about 60 percent of jobs may be impacted by AI. Roughly half the exposed jobs may benefit from AI integration, enhancing productivity. For the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-technologies-inc-lumn-taps-174826369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245673.USD","LU0154236417.USD","LUMN","BK4020","CIEN","BK4554","BK4585","BK4535","LU0823421416.USD","LU0149725797.USD","LU0154245756.USD","LU1989764664.SGD","BK4089","BK4515","BK4588","LU0823421333.USD"],"gpt_icon":0},{"id":"2514850732","title":"Lumen's stock got little love from Wall Street analysts. That's now changing.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514850732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514850732?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:35","pubTimestamp":1740587700,"startTime":"0","endTime":"0","summary":"Lumen's stock is rising after a bullish upgrade at Citi. As Lumen Technologies Inc. shares soared last year on artificial-intelligence deals, sell-side analysts neglected to get in on the party.Lumen's stock  ended up nearly tripling over the course of 2024, but only one analyst held a buy rating during the summer, and none had buy ratings as of the end of the year, according to FactSet data.Now, however, one analyst from a major U.S. bank is ready to make a bullish call on the telecommunications name. Citi Research analyst Michael Rollins upgraded Lumen's stock to buy from neutral on Tuesday, cheering \"four potentially positive catalysts over the next year.\" . Lumen has already announced $8.5 billion in business for what it calls Private Connectivity Fabric, \"and recent commentary from management has left the door open to an update as soon as the [first-quarter] earnings season with another $3.5 [billion] remaining within the initial target,\" Citi's Rollins wrote.\"While this is likely","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","LU1621768115.EUR","BK4559","BK4588","LU0306806265.USD","BK4534","LU1699723380.USD","LU1366192091.USD","LU1059921491.USD","LU1621767810.EUR","LU1066051811.HKD","BK4089","BK4115","LU0321505439.SGD","BK4581","LU0225284248.USD","LU0985481810.HKD","BK4550","LU1621767737.EUR","LU0225771236.USD","LU1066051498.USD","LU2384288077.EUR","LU1571399168.USD","BK4535","IE00BSNM7G36.USD","BK4585","LU0098860793.USD","FYBR","LU1162221912.USD","BK4554","LUMN","LU1914381329.SGD","LU0306807586.USD","LU1585245621.USD","LU0868494617.USD","LU1066051225.USD","LU0320765646.SGD","VZ","BK4533","LU0942090050.USD","LU1430594728.SGD","LU0321505868.SGD","LU1621768206.USD","LU0868494708.USD","LU0149725797.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2514544258","title":"Lumen Technologies Raised to Buy From Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2514544258","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514544258?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:09","pubTimestamp":1740582540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LUMN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 10:09 ET (15:09 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUMN"],"gpt_icon":0},{"id":"2514859547","title":"Lumen Technologies Shares Gain 15% After Citigroup Upgrades to Buy From Neutral, as per Thefly.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859547","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859547?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:51","pubTimestamp":1740581498,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH1FJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4554","LUMN","LU0149725797.USD","BK4585","BK4535","BK4588","BK4089"],"gpt_icon":0},{"id":"2514851310","title":"Lumen rises 11.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851310","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851310?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:50","pubTimestamp":1740581448,"startTime":"0","endTime":"0","summary":"Lumen (LUMN) is up 11.6%, or 52c to $4.96. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Tr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lumen-rises-11-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lumen-rises-11-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4089","BK4535","LUMN","LU0149725797.USD","BK4554","BK4588"],"gpt_icon":0},{"id":"2514588088","title":"Lumen Technologies Inc. (LUMN): Among the Most Oversold Data Center Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514588088","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514588088?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:19","pubTimestamp":1740575973,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Most Oversold Data Center Stocks to Buy According to Analysts. In this article, we are going to take a look at where Lumen Technologies Inc.  stands against the other oversold data center stocks.In an AI-driven world, data centers have become more critical than ever. While many people have heard of data centers, few fully understand what they entail. Simply put, a data center is a physical facility that houses an organization’s digital infrastructure, including servers, storage systems, and networking equipment. These facilities provide the computing power necessary for IT systems to function, serving as the backbone of modern digital infrastructure. They are essential to powering cloud computing, AI applications, and enterprise IT services.In summary, while the data center industry is fundamental to technological progress, it is still evolving and adapting to shifting economic and demand dynamics. There is enough scope for more players to offer ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-technologies-inc-lumn-among-131933919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","2NVD.UK","LUMN","LU1037948897.HKD","NVD3.UK","IE00BK4W5M84.HKD","NVD2.UK","NVDX","IE00BSNM7G36.USD","IE00B19Z8W00.USD","SGXZ51526630.SGD","LU0072461881.USD","LU2420271590.USD","LU0345774391.USD","LU0942090050.USD","LU1989773731.SGD","3NVD.UK","LU2111349929.HKD","BK4097","LU2087625088.SGD","NVD","LU1066051225.USD","LU0820561909.HKD","BK4533","IE000W1ABFV2.USD","NVDU","NVDS.UK","LU0689626769.HKD","LU0006306889.USD","LU0476273544.USD","LU2247934214.USD","LU1037948541.HKD","LU1868836591.USD","LU0820562030.AUD","LU0689472784.USD","NVDD","LU1429558221.USD","LU1244550577.SGD","SNVD.UK","LU0011850046.USD","NVDS","LU1366333091.USD","LU2403377893.USD","LU1236620834.HKD","NVDY","LU2108987350.USD","LU0965509010.AUD"],"gpt_icon":1},{"id":"2514834119","title":"Citigroup Upgrades Lumen Technologies to Buy From Neutral, Adjusts Price Target to $6.50 From $8","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834119","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834119?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:39","pubTimestamp":1740573599,"startTime":"0","endTime":"0","summary":"Lumen Technologies (LUMN) has an average rating of hold and mean price target of $5.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LUMN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUMN\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"LUMN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.25,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"LUMN","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-11-05","symbol":"LUMN","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-06","symbol":"LUMN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-04-30","symbol":"LUMN","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUMN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-02","paymentDate":"2015-06-16","value":0.54,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-22","value":0.54,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-08","value":0.54,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.54,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-14","value":0.54,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.0769,"hold":0.6923,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":13,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUMN","date":"2025-04-25","current":-61.56527,"percent":0.039248,"low":-97.693392,"twenty":-13.034638,"median":-0.150847,"eighty":5.545868,"high":13.165575,"avg":-4.776155,"sd":18.479144,"marketCap":3386089825},"quantilePoints":[{"date":"2020-05-01","current":-2.102984,"twenty":-2.006252,"median":13.904826,"eighty":19.086676,"marketCap":11080624952},{"date":"2020-05-08","current":9.015844,"twenty":-2.001696,"median":13.904826,"eighty":19.086676,"marketCap":10909171092},{"date":"2020-05-15","current":8.408136,"twenty":-1.971627,"median":13.904826,"eighty":19.086676,"marketCap":10173844670},{"date":"2020-05-22","current":8.907001,"twenty":-1.955181,"median":13.904826,"eighty":19.086676,"marketCap":10777470838},{"date":"2020-05-29","current":8.916071,"twenty":-1.950133,"median":13.904826,"eighty":19.086676,"marketCap":10788445859},{"date":"2020-06-05","current":9.804957,"twenty":-1.919774,"median":13.904826,"eighty":19.086676,"marketCap":11863997938},{"date":"2020-06-12","current":9.142828,"twenty":-1.883947,"median":13.904826,"eighty":19.086676,"marketCap":11062821389},{"date":"2020-06-19","current":9.206319,"twenty":-1.8759,"median":13.904826,"eighty":19.086676,"marketCap":11139646538},{"date":"2020-06-26","current":8.625822,"twenty":-1.864219,"median":13.904826,"eighty":19.086676,"marketCap":10437245180},{"date":"2020-07-02","current":8.87979,"twenty":-1.834206,"median":13.904826,"eighty":19.086676,"marketCap":10744545774},{"date":"2020-07-10","current":8.988633,"twenty":-1.820658,"median":13.904826,"eighty":19.086676,"marketCap":10876246029},{"date":"2020-07-17","current":8.88886,"twenty":-1.812726,"median":13.904826,"eighty":19.086676,"marketCap":10755520795},{"date":"2020-07-24","current":9.151898,"twenty":-1.803071,"median":13.904826,"eighty":19.086676,"marketCap":11073796410},{"date":"2020-07-31","current":8.752806,"twenty":-1.785415,"median":13.904826,"eighty":19.086676,"marketCap":10590895477},{"date":"2020-08-07","current":9.46807,"twenty":-1.774596,"median":13.904826,"eighty":19.086676,"marketCap":11513172591},{"date":"2020-08-14","current":9.991566,"twenty":-1.767448,"median":13.904826,"eighty":19.086676,"marketCap":12149744575},{"date":"2020-08-21","current":9.937411,"twenty":-1.757438,"median":13.904826,"eighty":19.086676,"marketCap":12083892301},{"date":"2020-08-28","current":9.91936,"twenty":-1.727303,"median":13.904826,"eighty":19.086676,"marketCap":12061941542},{"date":"2020-09-04","current":9.711766,"twenty":-1.704481,"median":13.904826,"eighty":19.086676,"marketCap":11809507825},{"date":"2020-09-11","current":9.612482,"twenty":-1.665987,"median":13.904826,"eighty":19.086676,"marketCap":11688778656},{"date":"2020-09-18","current":9.720792,"twenty":-1.646151,"median":13.904826,"eighty":19.086676,"marketCap":11820483204},{"date":"2020-09-25","current":9.215347,"twenty":-1.632525,"median":13.904826,"eighty":19.086676,"marketCap":11205861979},{"date":"2020-10-02","current":9.052883,"twenty":-1.616494,"median":13.904826,"eighty":19.086676,"marketCap":11008305157},{"date":"2020-10-09","current":9.125089,"twenty":-1.602065,"median":13.904826,"eighty":19.086676,"marketCap":11096108189},{"date":"2020-10-16","current":8.899444,"twenty":-1.5988,"median":13.904826,"eighty":19.086676,"marketCap":10821723713},{"date":"2020-10-23","current":8.673799,"twenty":-1.589824,"median":13.904826,"eighty":19.086676,"marketCap":10547339238},{"date":"2020-10-30","current":7.780244,"twenty":-1.584358,"median":13.904826,"eighty":19.086676,"marketCap":9460776715},{"date":"2020-11-06","current":7.791346,"twenty":-1.580199,"median":13.879703,"eighty":19.081057,"marketCap":9972922880},{"date":"2020-11-13","current":8.442768,"twenty":-1.580199,"median":13.83935,"eighty":19.06999,"marketCap":10806742615},{"date":"2020-11-20","current":8.605623,"twenty":-1.580199,"median":13.795634,"eighty":19.06999,"marketCap":11015197549},{"date":"2020-11-27","current":8.965619,"twenty":-1.580199,"median":13.75553,"eighty":19.06999,"marketCap":11475992665},{"date":"2020-12-04","current":9.051333,"twenty":-1.580199,"median":13.678588,"eighty":19.06999,"marketCap":11585705788},{"date":"2020-12-11","current":8.734193,"twenty":-1.580199,"median":13.625524,"eighty":19.06999,"marketCap":11179767233},{"date":"2020-12-18","current":8.708479,"twenty":-1.580199,"median":13.547682,"eighty":19.06999,"marketCap":11146853296},{"date":"2020-12-24","current":8.451339,"twenty":-1.580199,"median":13.461437,"eighty":19.06999,"marketCap":10817713927},{"date":"2020-12-31","current":8.357054,"twenty":-1.580199,"median":13.392919,"eighty":19.06999,"marketCap":10697029492},{"date":"2021-01-08","current":9.025619,"twenty":-1.580199,"median":13.348238,"eighty":19.06999,"marketCap":11552791851},{"date":"2021-01-15","current":9.797039,"twenty":-1.580199,"median":13.243607,"eighty":19.06999,"marketCap":12540209958},{"date":"2021-01-22","current":9.574184,"twenty":-1.580199,"median":13.070952,"eighty":19.06999,"marketCap":12254955839},{"date":"2021-01-29","current":10.611316,"twenty":-1.580199,"median":12.677616,"eighty":19.06999,"marketCap":13582484627},{"date":"2021-02-05","current":10.482746,"twenty":-1.580199,"median":12.51638,"eighty":19.06999,"marketCap":13417914942},{"date":"2021-02-12","current":-10.490427,"twenty":-1.583832,"median":12.378892,"eighty":19.06999,"marketCap":12924205889},{"date":"2021-02-19","current":-10.632911,"twenty":-1.587623,"median":12.221055,"eighty":18.96895,"marketCap":13099746886},{"date":"2021-02-26","current":-10.941777,"twenty":-1.593106,"median":11.691176,"eighty":18.914882,"marketCap":13480268900},{"date":"2021-03-05","current":-11.99233,"twenty":-1.600977,"median":11.496699,"eighty":18.690244,"marketCap":14774550210},{"date":"2021-03-12","current":-12.490897,"twenty":-1.604242,"median":11.438325,"eighty":18.565918,"marketCap":15388785409},{"date":"2021-03-19","current":-12.446382,"twenty":-1.625065,"median":11.376857,"eighty":18.495577,"marketCap":15333942980},{"date":"2021-03-26","current":-11.716337,"twenty":-1.643111,"median":11.307859,"eighty":18.424061,"marketCap":14434527154},{"date":"2021-04-01","current":-11.671822,"twenty":-1.654858,"median":11.28531,"eighty":18.374888,"marketCap":14379684726},{"date":"2021-04-09","current":-11.413635,"twenty":-1.671159,"median":11.15619,"eighty":18.293558,"marketCap":14061598641},{"date":"2021-04-16","current":-11.315702,"twenty":-1.719054,"median":11.01935,"eighty":18.228638,"marketCap":13940945299},{"date":"2021-04-23","current":-11.609501,"twenty":-1.753424,"median":10.887901,"eighty":18.178926,"marketCap":14302905326},{"date":"2021-04-30","current":-11.422538,"twenty":-1.761123,"median":10.768971,"eighty":18.136899,"marketCap":14072567127},{"date":"2021-05-07","current":-14.43821,"twenty":-1.772319,"median":10.715972,"eighty":18.060288,"marketCap":15463322406},{"date":"2021-05-14","current":-14.892306,"twenty":-1.778446,"median":10.607031,"eighty":17.995711,"marketCap":15949659923},{"date":"2021-05-21","current":-14.758141,"twenty":-1.798549,"median":10.532768,"eighty":17.93978,"marketCap":15805969293},{"date":"2021-05-28","current":-14.283404,"twenty":-1.80914,"median":10.497252,"eighty":17.877071,"marketCap":15297525525},{"date":"2021-06-04","current":-15.222558,"twenty":-1.81783,"median":10.445395,"eighty":17.838776,"marketCap":16303359935},{"date":"2021-06-11","current":-15.54249,"twenty":-1.82514,"median":10.396808,"eighty":17.75319,"marketCap":16646006822},{"date":"2021-06-18","current":-14.45885,"twenty":-1.848127,"median":10.283256,"eighty":17.661965,"marketCap":15485428657},{"date":"2021-06-25","current":-14.500132,"twenty":-1.87333,"median":10.199299,"eighty":17.542968,"marketCap":15529641158},{"date":"2021-07-02","current":-14.138919,"twenty":-1.880778,"median":10.088465,"eighty":17.340255,"marketCap":15142781770},{"date":"2021-07-09","current":-13.942831,"twenty":-1.902659,"median":10.026024,"eighty":17.159706,"marketCap":14932772388},{"date":"2021-07-16","current":-13.148162,"twenty":-1.929694,"median":9.928386,"eighty":17.07898,"marketCap":14081681734},{"date":"2021-07-23","current":-13.034638,"twenty":-1.95204,"median":9.854843,"eighty":16.912854,"marketCap":13960097354},{"date":"2021-07-30","current":-12.869512,"twenty":-1.965938,"median":9.818433,"eighty":16.786367,"marketCap":13783247348},{"date":"2021-08-06","current":-13.78607,"twenty":-1.997558,"median":9.799532,"eighty":16.311271,"marketCap":12986477562},{"date":"2021-08-13","current":-14.184986,"twenty":-2.006481,"median":9.75375,"eighty":16.046644,"marketCap":13362256487},{"date":"2021-08-20","current":-13.879932,"twenty":-2.02634,"median":9.720792,"eighty":15.975326,"marketCap":13074896133},{"date":"2021-08-27","current":-14.044192,"twenty":-2.041697,"median":9.689065,"eighty":15.80699,"marketCap":13229628632},{"date":"2021-09-03","current":-14.231917,"twenty":-2.053283,"median":9.613481,"eighty":15.695128,"marketCap":13406465773},{"date":"2021-09-10","current":-14.044192,"twenty":-2.057133,"median":9.585676,"eighty":15.588163,"marketCap":13229628632},{"date":"2021-09-17","current":-15.182276,"twenty":-2.072381,"median":9.492757,"eighty":15.504494,"marketCap":14301703801},{"date":"2021-09-24","current":-15.170543,"twenty":-2.08851,"median":9.338031,"eighty":15.468166,"marketCap":14290651479},{"date":"2021-10-01","current":-14.877222,"twenty":-2.101532,"median":9.28324,"eighty":15.375062,"marketCap":14014343446},{"date":"2021-10-08","current":-14.642566,"twenty":-2.129039,"median":9.254344,"eighty":15.308238,"marketCap":13793297019},{"date":"2021-10-15","current":-14.184986,"twenty":-2.199759,"median":9.221234,"eighty":15.217974,"marketCap":13362256487},{"date":"2021-10-22","current":-14.642566,"twenty":-2.487601,"median":9.206319,"eighty":15.140155,"marketCap":13793297019},{"date":"2021-10-29","current":-13.915131,"twenty":-2.601575,"median":9.181994,"eighty":15.089805,"marketCap":13108053097},{"date":"2021-11-05","current":-18.909878,"twenty":-2.749058,"median":9.151903,"eighty":15.045043,"marketCap":14447146682},{"date":"2021-11-12","current":-19.057297,"twenty":-3.03253,"median":9.111421,"eighty":15.000872,"marketCap":14559775040},{"date":"2021-11-19","current":-17.877943,"twenty":-7.189618,"median":9.079832,"eighty":14.983206,"marketCap":13658748174},{"date":"2021-11-26","current":-17.676916,"twenty":-7.304138,"median":9.052883,"eighty":14.939729,"marketCap":13505164049},{"date":"2021-12-03","current":-16.577972,"twenty":-7.424522,"median":9.042908,"eighty":14.886973,"marketCap":12665570833},{"date":"2021-12-10","current":-16.25633,"twenty":-7.483709,"median":9.022543,"eighty":14.841654,"marketCap":12419836233},{"date":"2021-12-17","current":-16.872811,"twenty":-7.536675,"median":9.007625,"eighty":14.788481,"marketCap":12890827549},{"date":"2021-12-23","current":-17.207855,"twenty":-7.555368,"median":8.984655,"eighty":14.75483,"marketCap":13146801091},{"date":"2021-12-31","current":-16.819204,"twenty":-7.623788,"median":8.970493,"eighty":14.700655,"marketCap":12849871783},{"date":"2022-01-07","current":-18.454218,"twenty":-7.696182,"median":8.961422,"eighty":14.662287,"marketCap":14099022665},{"date":"2022-01-14","current":-16.537767,"twenty":-7.75475,"median":8.926521,"eighty":14.628033,"marketCap":12634854008},{"date":"2022-01-21","current":-16.122313,"twenty":-7.89441,"median":8.907001,"eighty":14.615001,"marketCap":12317446816},{"date":"2022-01-28","current":-16.269732,"twenty":-8.215006,"median":8.88886,"eighty":14.5868,"marketCap":12430075175},{"date":"2022-02-04","current":-16.765597,"twenty":-8.692666,"median":8.875563,"eighty":14.5334,"marketCap":12808916016},{"date":"2022-02-11","current":5.081698,"twenty":-9.381484,"median":8.834439,"eighty":14.489516,"marketCap":10331092134},{"date":"2022-02-18","current":5.006152,"twenty":-9.381484,"median":8.807228,"eighty":14.38693,"marketCap":10177508010},{"date":"2022-02-25","current":5.079108,"twenty":-9.381484,"median":8.782819,"eighty":14.363683,"marketCap":10325825740},{"date":"2022-03-04","current":5.310663,"twenty":-9.381484,"median":8.748271,"eighty":14.351192,"marketCap":10796576963},{"date":"2022-03-11","current":5.376102,"twenty":-9.381484,"median":8.72656,"eighty":14.268736,"marketCap":10929615352},{"date":"2022-03-18","current":5.582488,"twenty":-9.381484,"median":8.678312,"eighty":14.210901,"marketCap":11349197964},{"date":"2022-03-25","current":5.738536,"twenty":-9.381484,"median":8.62858,"eighty":14.168962,"marketCap":11666443353},{"date":"2022-04-01","current":5.793908,"twenty":-9.381484,"median":8.515624,"eighty":14.131018,"marketCap":11779014298},{"date":"2022-04-08","current":5.770858,"twenty":-9.381484,"median":8.468481,"eighty":14.064328,"marketCap":11732153986},{"date":"2022-04-14","current":5.826738,"twenty":-9.381484,"median":8.425625,"eighty":14.047684,"marketCap":11845757589},{"date":"2022-04-22","current":5.491459,"twenty":-9.381484,"median":8.369911,"eighty":14.017481,"marketCap":11164135967},{"date":"2022-04-29","current":5.11046,"twenty":-9.381484,"median":8.33134,"eighty":13.964246,"marketCap":10389565942},{"date":"2022-05-06","current":5.225143,"twenty":-9.381484,"median":8.051018,"eighty":13.910566,"marketCap":11270633792},{"date":"2022-05-13","current":5.550817,"twenty":-9.381484,"median":7.808359,"eighty":13.852162,"marketCap":11973111425},{"date":"2022-05-20","current":5.296983,"twenty":-9.381484,"median":5.892777,"eighty":13.818766,"marketCap":11425592093},{"date":"2022-05-27","current":5.986644,"twenty":-9.381484,"median":5.841978,"eighty":13.771812,"marketCap":12913191787},{"date":"2022-06-03","current":5.574763,"twenty":-9.381484,"median":5.792543,"eighty":13.694216,"marketCap":12024764192},{"date":"2022-06-10","current":5.397559,"twenty":-9.381484,"median":5.738536,"eighty":13.639928,"marketCap":11642533715},{"date":"2022-06-17","current":4.976099,"twenty":-9.381484,"median":5.698898,"eighty":13.600801,"marketCap":10733445013},{"date":"2022-06-24","current":5.397559,"twenty":-9.596383,"median":5.675339,"eighty":13.490665,"marketCap":11642533715},{"date":"2022-07-01","current":5.335297,"twenty":-9.596383,"median":5.589131,"eighty":13.396613,"marketCap":11508236521},{"date":"2022-07-08","current":5.17725,"twenty":-9.596383,"median":5.550817,"eighty":13.35978,"marketCap":11167328257},{"date":"2022-07-15","current":5.158093,"twenty":-9.596383,"median":5.493345,"eighty":13.268134,"marketCap":11126006044},{"date":"2022-07-22","current":5.052728,"twenty":-9.596383,"median":5.471744,"eighty":13.177021,"marketCap":10898733868},{"date":"2022-07-29","current":5.215565,"twenty":-9.596383,"median":5.441541,"eighty":12.693226,"marketCap":11249972685},{"date":"2022-08-05","current":5.542569,"twenty":-9.596383,"median":5.440659,"eighty":12.528704,"marketCap":11057424952},{"date":"2022-08-12","current":5.828001,"twenty":-9.596383,"median":5.440659,"eighty":12.509901,"marketCap":11626861630},{"date":"2022-08-19","current":5.739776,"twenty":-9.596383,"median":5.440659,"eighty":12.509901,"marketCap":11450853929},{"date":"2022-08-26","current":5.584086,"twenty":-9.596383,"median":5.440659,"eighty":12.509901,"marketCap":11140252105},{"date":"2022-09-02","current":5.111826,"twenty":-9.596383,"median":5.391203,"eighty":12.509901,"marketCap":10198093237},{"date":"2022-09-09","current":5.174102,"twenty":-9.596383,"median":5.376102,"eighty":12.509901,"marketCap":10322333967},{"date":"2022-09-16","current":4.566911,"twenty":-9.596383,"median":5.335297,"eighty":12.509901,"marketCap":9110986852},{"date":"2022-09-23","current":4.219203,"twenty":-9.596383,"median":5.292194,"eighty":12.509901,"marketCap":8417309443},{"date":"2022-09-30","current":3.778081,"twenty":-9.596383,"median":5.253879,"eighty":12.509901,"marketCap":7537270941},{"date":"2022-10-07","current":3.47708,"twenty":-9.596383,"median":5.225999,"eighty":12.509901,"marketCap":6936774080},{"date":"2022-10-14","current":3.487459,"twenty":-9.596383,"median":5.21502,"eighty":12.509901,"marketCap":6957480868},{"date":"2022-10-21","current":3.456321,"twenty":-9.596383,"median":5.196407,"eighty":12.509901,"marketCap":6895360503},{"date":"2022-10-28","current":3.809219,"twenty":-9.596383,"median":5.162882,"eighty":12.509901,"marketCap":7599391306},{"date":"2022-11-04","current":3.018596,"twenty":-9.596383,"median":5.143725,"eighty":12.485571,"marketCap":6124730430},{"date":"2022-11-11","current":3.232753,"twenty":-9.596383,"median":5.100621,"eighty":11.724096,"marketCap":6559255224},{"date":"2022-11-18","current":2.993101,"twenty":-9.596383,"median":5.079108,"eighty":11.390245,"marketCap":6073001288},{"date":"2022-11-25","current":2.977804,"twenty":-9.596383,"median":5.056516,"eighty":11.284345,"marketCap":6041963803},{"date":"2022-12-02","current":2.809537,"twenty":-9.596383,"median":5.013222,"eighty":11.059308,"marketCap":5700551464},{"date":"2022-12-09","current":2.799339,"twenty":-9.596383,"median":4.965862,"eighty":10.606173,"marketCap":5679859808},{"date":"2022-12-16","current":2.758548,"twenty":-9.596383,"median":4.844989,"eighty":10.356336,"marketCap":5597093180},{"date":"2022-12-23","current":2.671865,"twenty":-9.596383,"median":4.566911,"eighty":10.218126,"marketCap":5421214097},{"date":"2022-12-30","current":2.661667,"twenty":-9.596383,"median":4.219203,"eighty":10.144289,"marketCap":5400522440},{"date":"2023-01-06","current":2.768746,"twenty":-9.596383,"median":4.001237,"eighty":10.073036,"marketCap":5617784837},{"date":"2023-01-13","current":3.008398,"twenty":-9.596383,"median":3.809219,"eighty":9.948242,"marketCap":6104038773},{"date":"2023-01-20","current":2.661667,"twenty":-9.596383,"median":3.663908,"eighty":9.92297,"marketCap":5400522440},{"date":"2023-01-27","current":2.69736,"twenty":-9.596383,"median":3.570494,"eighty":9.834351,"marketCap":5472943239},{"date":"2023-02-03","current":2.682063,"twenty":-9.596383,"median":3.47708,"eighty":9.803197,"marketCap":5441905754},{"date":"2023-02-10","current":-2.563256,"twenty":-9.596383,"median":3.378476,"eighty":9.773538,"marketCap":3967920000},{"date":"2023-02-17","current":-2.543837,"twenty":-9.596383,"median":3.217456,"eighty":9.733264,"marketCap":3937860000},{"date":"2023-02-24","current":-2.302739,"twenty":-9.596383,"median":3.018596,"eighty":9.712761,"marketCap":3564640698},{"date":"2023-03-03","current":-2.050473,"twenty":-9.596383,"median":2.977804,"eighty":9.625033,"marketCap":3174132307},{"date":"2023-03-10","current":-1.733523,"twenty":-9.596383,"median":2.942111,"eighty":9.612482,"marketCap":2683493559},{"date":"2023-03-17","current":-1.604156,"twenty":-9.596383,"median":2.850329,"eighty":9.52332,"marketCap":2483232846},{"date":"2023-03-24","current":-1.558877,"twenty":-9.596383,"median":2.799339,"eighty":9.472213,"marketCap":2413141596},{"date":"2023-03-31","current":-1.714118,"twenty":-9.381484,"median":2.773845,"eighty":9.313165,"marketCap":2653454452},{"date":"2023-04-06","current":-1.570926,"twenty":-9.596383,"median":2.758548,"eighty":9.273298,"marketCap":2431793378},{"date":"2023-04-12","current":-1.668297,"twenty":-10.02618,"median":2.74835,"eighty":9.257867,"marketCap":2582524373},{"date":"2023-04-17","current":-1.473555,"twenty":-10.2767,"median":2.733053,"eighty":9.23037,"marketCap":2281062384},{"date":"2023-04-28","current":-1.434606,"twenty":-10.419185,"median":2.69736,"eighty":9.206319,"marketCap":2220769986},{"date":"2023-05-05","current":-1.301449,"twenty":-10.419185,"median":2.671865,"eighty":9.175977,"marketCap":2129170157},{"date":"2023-05-12","current":-1.436505,"twenty":-10.419185,"median":2.625974,"eighty":9.151898,"marketCap":2350121777},{"date":"2023-05-19","current":-1.540866,"twenty":-10.419185,"median":2.564786,"eighty":9.107037,"marketCap":2520857120},{"date":"2023-05-26","current":-1.154115,"twenty":-10.419185,"median":-1.314418,"eighty":9.079704,"marketCap":1888132026},{"date":"2023-06-02","current":-1.197087,"twenty":-10.419185,"median":-1.314418,"eighty":9.052883,"marketCap":1958434814},{"date":"2023-06-09","current":-1.092726,"twenty":-10.419185,"median":-1.314418,"eighty":9.042761,"marketCap":1787699471},{"date":"2023-06-16","current":-1.381255,"twenty":-10.419185,"median":-1.355238,"eighty":9.019534,"marketCap":2259732478},{"date":"2023-06-23","current":-1.135698,"twenty":-10.431652,"median":-1.377009,"eighty":9.007114,"marketCap":1858002260},{"date":"2023-06-30","current":-1.35056,"twenty":-10.44412,"median":-1.37837,"eighty":8.980008,"marketCap":2209516201},{"date":"2023-07-07","current":-1.283032,"twenty":-10.44412,"median":-1.381255,"eighty":8.970493,"marketCap":2099040391},{"date":"2023-07-14","current":-1.264615,"twenty":-10.44412,"median":-1.381255,"eighty":8.958798,"marketCap":2068910624},{"date":"2023-07-21","current":-1.166393,"twenty":-10.44412,"median":-1.381255,"eighty":8.925693,"marketCap":1908218537},{"date":"2023-07-28","current":-1.049753,"twenty":-10.44412,"median":-1.381255,"eighty":8.902467,"marketCap":1717396683},{"date":"2023-08-04","current":-0.158027,"twenty":-10.44412,"median":-1.381255,"eighty":8.884206,"marketCap":1693416648},{"date":"2023-08-11","current":-0.17778,"twenty":-10.44412,"median":-1.381255,"eighty":8.847596,"marketCap":1905093729},{"date":"2023-08-18","current":-0.161789,"twenty":-10.44412,"median":-1.381255,"eighty":8.825368,"marketCap":1733736092},{"date":"2023-08-25","current":-0.141095,"twenty":-10.44412,"median":-1.381255,"eighty":8.792715,"marketCap":1511979150},{"date":"2023-09-01","current":-0.149561,"twenty":-10.44412,"median":-1.381255,"eighty":8.761249,"marketCap":1602697899},{"date":"2023-09-08","current":-0.13357,"twenty":-10.44412,"median":-1.381255,"eighty":8.736831,"marketCap":1431340262},{"date":"2023-09-15","current":-0.136392,"twenty":-10.44412,"median":-1.381255,"eighty":8.698193,"marketCap":1461579845},{"date":"2023-09-22","current":-0.144858,"twenty":-10.44412,"median":-1.381255,"eighty":8.650455,"marketCap":1552298594},{"date":"2023-09-29","current":-0.134511,"twenty":-10.44412,"median":-1.381255,"eighty":8.60048,"marketCap":1441420123},{"date":"2023-10-06","current":-0.126986,"twenty":-10.44412,"median":-1.381255,"eighty":8.498738,"marketCap":1360781235},{"date":"2023-10-13","current":-0.124164,"twenty":-10.44412,"median":-1.381255,"eighty":8.446196,"marketCap":1330541652},{"date":"2023-10-20","current":-0.130748,"twenty":-10.44412,"median":-1.381255,"eighty":8.39134,"marketCap":1401100679},{"date":"2023-10-27","current":-0.131689,"twenty":-10.481522,"median":-1.381255,"eighty":8.335574,"marketCap":1411180540},{"date":"2023-11-03","current":-0.094041,"twenty":-10.481522,"median":-1.381255,"eighty":8.245627,"marketCap":1069432454},{"date":"2023-11-10","current":-0.104687,"twenty":-10.481522,"median":-1.381255,"eighty":7.928487,"marketCap":1190500279},{"date":"2023-11-17","current":-0.122431,"twenty":-10.481522,"median":-1.381255,"eighty":7.545573,"marketCap":1392279987},{"date":"2023-11-24","current":-0.111784,"twenty":-10.481522,"median":-1.381255,"eighty":5.890858,"marketCap":1271212162},{"date":"2023-12-01","current":-0.11622,"twenty":-10.481522,"median":-1.381255,"eighty":5.84357,"marketCap":1321657090},{"date":"2023-12-08","current":-0.127754,"twenty":-10.469055,"median":-1.381255,"eighty":5.793362,"marketCap":1452813900},{"date":"2023-12-15","current":-0.15703,"twenty":-10.469055,"median":-1.381255,"eighty":5.768826,"marketCap":1785750419},{"date":"2023-12-21","current":-0.147272,"twenty":-10.469055,"median":-1.381255,"eighty":5.739528,"marketCap":1674771579},{"date":"2023-12-29","current":-0.164128,"twenty":-10.483303,"median":-1.381255,"eighty":5.728654,"marketCap":1866462302},{"date":"2024-01-05","current":-0.155256,"twenty":-10.485084,"median":-1.382534,"eighty":5.698017,"marketCap":1765572448},{"date":"2024-01-12","current":-0.140174,"twenty":-10.485084,"median":-1.382534,"eighty":5.676455,"marketCap":1594059696},{"date":"2024-01-19","current":-0.127754,"twenty":-10.486865,"median":-1.383812,"eighty":5.649476,"marketCap":1452813900},{"date":"2024-01-26","current":-0.122431,"twenty":-10.485084,"median":-1.382534,"eighty":5.620962,"marketCap":1392279987},{"date":"2024-02-02","current":-0.113559,"twenty":-10.485084,"median":-1.382534,"eighty":5.577853,"marketCap":1291390133},{"date":"2024-02-09","current":-0.146956,"twenty":-10.485084,"median":-1.382534,"eighty":5.519004,"marketCap":1513347813},{"date":"2024-02-16","current":-0.156753,"twenty":-10.485084,"median":-1.381255,"eighty":5.514028,"marketCap":1614237667},{"date":"2024-02-23","current":-0.151003,"twenty":-10.485084,"median":-1.365443,"eighty":5.514028,"marketCap":1555023964},{"date":"2024-03-01","current":-0.158847,"twenty":-10.483303,"median":-1.338282,"eighty":5.513022,"marketCap":1635804430},{"date":"2024-03-08","current":-0.169633,"twenty":-10.483303,"median":-1.289171,"eighty":5.513022,"marketCap":1746877570},{"date":"2024-03-15","current":-0.154925,"twenty":-10.483303,"median":-1.252337,"eighty":5.513022,"marketCap":1595414197},{"date":"2024-03-22","current":-0.167672,"twenty":-10.483303,"median":-1.215504,"eighty":5.513022,"marketCap":1726682453},{"date":"2024-03-28","current":-0.154925,"twenty":-10.483303,"median":-1.172532,"eighty":5.513022,"marketCap":1595414197},{"date":"2024-04-05","current":-0.131392,"twenty":-10.485084,"median":-1.135698,"eighty":5.514028,"marketCap":1353072800},{"date":"2024-04-12","current":-0.142071,"twenty":-10.485084,"median":-1.114212,"eighty":5.514028,"marketCap":1463048579},{"date":"2024-04-19","current":-0.130232,"twenty":-10.485084,"median":-1.089657,"eighty":5.514028,"marketCap":1341127864},{"date":"2024-04-26","current":-0.119379,"twenty":-10.483303,"median":-0.994503,"eighty":5.513022,"marketCap":1229367209},{"date":"2024-05-03","current":-0.121782,"twenty":-10.483303,"median":-0.173555,"eighty":5.513022,"marketCap":1309396144},{"date":"2024-05-10","current":-0.126502,"twenty":-10.483303,"median":-0.168652,"eighty":5.513022,"marketCap":1360147933},{"date":"2024-05-17","current":-0.12367,"twenty":-10.483303,"median":-0.166691,"eighty":5.513022,"marketCap":1329696860},{"date":"2024-05-24","current":-0.121782,"twenty":-10.483303,"median":-0.163671,"eighty":5.513022,"marketCap":1309396144},{"date":"2024-05-31","current":-0.120838,"twenty":-10.483303,"median":-0.160808,"eighty":5.513022,"marketCap":1299245786},{"date":"2024-06-07","current":-0.12367,"twenty":-10.483303,"median":-0.158847,"eighty":5.513022,"marketCap":1329696860},{"date":"2024-06-14","current":-0.112341,"twenty":-10.485084,"median":-0.158369,"eighty":5.514028,"marketCap":1207892567},{"date":"2024-06-21","current":-0.104789,"twenty":-10.486865,"median":-0.157866,"eighty":5.515035,"marketCap":1126689705},{"date":"2024-06-28","current":-0.097236,"twenty":-10.492208,"median":-0.15645,"eighty":5.517048,"marketCap":1045486844},{"date":"2024-07-05","current":-0.098181,"twenty":-10.492208,"median":-0.154925,"eighty":5.517048,"marketCap":1055637201},{"date":"2024-07-12","current":-0.109509,"twenty":-10.492208,"median":-0.153324,"eighty":5.517048,"marketCap":1177441494},{"date":"2024-07-15","current":-0.111397,"twenty":-10.492208,"median":-0.153324,"eighty":5.517048,"marketCap":1197742209},{"date":"2024-08-02","current":-0.313423,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":3369918759},{"date":"2024-08-09","current":-2.649123,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":5470438090},{"date":"2024-08-16","current":-2.811615,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":5805985408},{"date":"2024-08-23","current":-2.974108,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6141532726},{"date":"2024-08-30","current":-2.545718,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":5256907979},{"date":"2024-09-06","current":-2.708211,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":5592455297},{"date":"2024-09-13","current":-2.949488,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6090692223},{"date":"2024-09-20","current":-3.299093,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6812627361},{"date":"2024-09-27","current":-3.41727,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":7056661774},{"date":"2024-10-04","current":-3.289245,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6792291160},{"date":"2024-10-11","current":-3.092284,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6385567139},{"date":"2024-10-18","current":-3.043044,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6283886133},{"date":"2024-10-25","current":-3.092284,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6385567139},{"date":"2024-10-31","current":-3.294169,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6802459261},{"date":"2024-11-08","current":-4.368208,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":9326124540},{"date":"2024-11-15","current":-4.102028,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":8757829682},{"date":"2024-11-22","current":-3.731277,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":7966276131},{"date":"2024-11-29","current":-3.488863,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":7448721885},{"date":"2024-12-06","current":-3.075333,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":6565835231},{"date":"2024-12-13","current":-3.04206,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":6494798374},{"date":"2024-12-20","current":-2.880451,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":6149762210},{"date":"2024-12-27","current":-2.695075,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":5753985434},{"date":"2025-01-03","current":-2.666556,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":5693096700},{"date":"2025-01-10","current":-2.623777,"twenty":-10.698253,"median":-0.150874,"eighty":5.544219,"marketCap":5601763597},{"date":"2025-01-17","current":-2.62853,"twenty":-10.698253,"median":-0.150874,"eighty":5.544219,"marketCap":5611911720},{"date":"2025-01-24","current":-2.742607,"twenty":-10.698253,"median":-0.150874,"eighty":5.544219,"marketCap":5855466659},{"date":"2025-01-31","current":-2.376609,"twenty":-10.698253,"median":-0.150874,"eighty":5.544219,"marketCap":5074061230},{"date":"2025-02-07","current":-92.44017,"twenty":-10.970838,"median":-0.150874,"eighty":5.544219,"marketCap":5084209352},{"date":"2025-02-14","current":-86.904831,"twenty":-11.267626,"median":-0.150874,"eighty":5.544219,"marketCap":4779765678},{"date":"2025-02-21","current":-86.535808,"twenty":-11.39939,"median":-0.150874,"eighty":5.544219,"marketCap":4759469433},{"date":"2025-02-28","current":-83.131547,"twenty":-11.48664,"median":-0.150874,"eighty":5.544219,"marketCap":4572235063},{"date":"2025-03-07","current":-92.716559,"twenty":-11.616623,"median":-0.150847,"eighty":5.545868,"marketCap":5099410725},{"date":"2025-03-14","current":-85.712127,"twenty":-11.705653,"median":-0.150847,"eighty":5.545868,"marketCap":4714166972},{"date":"2025-03-21","current":-90.68896,"twenty":-11.853443,"median":-0.150847,"eighty":5.545868,"marketCap":4987892797},{"date":"2025-03-28","current":-75.574133,"twenty":-12.033284,"median":-0.150847,"eighty":5.545868,"marketCap":4156577330},{"date":"2025-04-04","current":-64.514504,"twenty":-12.341327,"median":-0.150847,"eighty":5.545868,"marketCap":3548297721},{"date":"2025-04-11","current":-65.251813,"twenty":-12.510484,"median":-0.150874,"eighty":5.544219,"marketCap":3588849695},{"date":"2025-04-17","current":-60.459307,"twenty":-12.808782,"median":-0.150874,"eighty":5.544219,"marketCap":3325261864},{"date":"2025-04-25","current":-61.56527,"twenty":-13.034638,"median":-0.150847,"eighty":5.545868,"marketCap":3386089825}],"updateTime":1745832659764}}}