US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lumen Technologies

3.57

-0.0100-0.28%

Post-market: 3.55-0.0200-0.56%19:01 EDT

Volume:9.18M

Turnover:32.47M

Market Cap:3.62B

PE:-59.50

High:3.60

Open:3.59

Low:3.45

Close:3.58

Loading ...

Overview Company News Filings

Lumen Technologies Q4 2024 Adj. EPS $0.09 Beats $(0.05) Estimate, Sales $3.329B Beat $3.200B Estimate

Lumen beats quarterly revenue estimates on data center demand

BRIEF-Lumen Technologies Q4 Adjusted EPS USD 0.09 Vs. IBES Estimate USD -0.05

Lumen Technologies Inc Shares up 3.17% at $5.20 in Extended Trade Following Results, Outlook

THOMSON REUTERS

Lumen Technologies Outlook FY Adj Ebitda $3.2 Bln - $3.4 Bln VS Ibes Estimate $3.39 Bln

THOMSON REUTERS

Lumen Technologies Q4 Total REV $3.33 Bln VS Ibes Estimate $3.20 Bln

THOMSON REUTERS

Lumen Technologies Outlook FY Free Cash Flow $700 Mln - $900 Mln VS Ibes Estimate $126.6 Mln

THOMSON REUTERS

Lumen Technologies Q4 Adjusted Free Cash Flow USD -174 Million

THOMSON REUTERS

Lumen Technologies options imply 18.3% move in share price post-earnings

Latham adds liability management leader from Wachtell

Lumen Technologies (LUMN) Q4 Earnings: What To Expect

Calendar of U.S. Earnings Expected in the Week Ahead

Lumen Technologies, Inc.'s (NYSE:LUMN) institutional investors lost 17% last week but have benefitted from longer-term gains

Simply Wall St.

Lumen Technologies Inc expected to post a loss of 5 cents a share - Earnings Preview

Lumen Set to Report Q4 Earnings: Here's What Investors Should Know

Q4 2024 Corning Inc Earnings Call

Thomson Reuters StreetEvents

Lumen Technologies Insiders Added US$1.23m Of Stock To Their Holdings

Simply Wall St.

Lumen Technologies, Inc. (LUMN) Set to Soar: Positioned to Benefit from $500 Billion Stargate Project

Why Lumen Technologies Stock Is Soaring Today

Winners And Losers Of Q3: Lumen Technologies (NYSE:LUMN) Vs The Rest Of The Wireless, Cable and Satellite Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LUMN/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUMN\",,,,,undefined,":{"symbol":"LUMN","market":"US","secType":"STK","nameCN":"Lumen Technologies","latestPrice":3.57,"timestamp":1745956800000,"preClose":3.58,"halted":0,"volume":9175483,"hourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.57,"latestTime":"19:01 EDT","volume":158305,"amount":564290.2195105,"timestamp":1745967665845},"delay":0,"floatShares":933408102,"shares":1013799349,"eps":-0.06,"marketStatus":"Post-Mkt","change":-0.01,"latestTime":"04-29 19:47:00 EDT","open":3.59,"high":3.6,"low":3.45,"amount":32470761.697507903,"amplitude":0.041899,"askPrice":3.6,"askSize":3971,"bidPrice":3.53,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.06,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"listingDate":-52776000000,"exchange":"NYSE","adjPreClose":3.58,"preHourTrading":{"tag":"盘前","latestPrice":3.5798,"preClose":3.58,"latestTime":"09:20 EDT","volume":30731,"amount":110190.425764,"timestamp":1745932841283},"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.57,"latestTime":"19:01 EDT","volume":158305,"amount":564290.2195105,"timestamp":1745967665845},"volumeRatio":0.962507,"impliedVol":1.0663,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUMN\",,,,,undefined,":{"symbol":"LUMN","floatShares":933408102,"roa":"0.84%","roe":"-12.49%","lyrEps":-0.055686,"volumeRatio":0.962507,"shares":1013799349,"dividePrice":1,"high":3.6,"amplitude":0.041899,"preClose":3.58,"low":3.45,"week52Low":0.97015,"pbRate":"7.80","psRate":"0.28","week52High":10.33,"institutionHeld":0.6149,"latestPrice":3.57,"committee":-0.950872,"eps":-0.06,"divideRate":0.280112,"volume":9175483,"delay":0,"ttmEps":-0.06,"open":3.59,"prevYearClose":5.31,"prevWeekClose":3.35,"prevMonthClose":3.92,"prevQuarterClose":3.92,"fiveDayClose":3.2,"twentyDayClose":3.92,"sixtyDayClose":4.94,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUMN\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509491652","title":"Lumen Technologies Q4 2024 Adj. EPS $0.09 Beats $(0.05) Estimate, Sales $3.329B Beat $3.200B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491652","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491652?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:03","pubTimestamp":1738702984,"startTime":"0","endTime":"0","summary":"Lumen Technologies (NYSE:LUMN) reported quarterly earnings of $0.09 per share which beat the analyst consensus estimate of $(0.05) by 280 percent. This is a 12.5 percent increase over earnings of $0.08 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43477961/lumen-technologies-q4-2024-adj-eps-0-09-beats-0-05-estimate-sales-3-329b-beat-3-200b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lumen Technologies Q4 2024 Adj. EPS $0.09 Beats $(0.05) Estimate, Sales $3.329B Beat $3.200B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUMN"],"gpt_icon":0},{"id":"2509477491","title":"Lumen beats quarterly revenue estimates on data center demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2509477491","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509477491?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:02","pubTimestamp":1738702928,"startTime":"0","endTime":"0","summary":"Feb 4  - Fibre-optic cable provider Lumen Technologies LUMN.N reported fourth-quarter revenue above Wall Street estimates on Tuesday, driven by rising demand for data centers amid the AI boom.As the need for cloud computing and AI heightens, Lumen has benefited from increased investments in data centers to support AI applications, which require significant computing power.The telecommunications company has signed deals worth more than $8 billion with cloud and tech companies such as Alphabet's GOOGL.O Google, Microsoft MSFT.O, Amazon Web Services AMZN.O and Meta Platforms META.O for its networking solutions.In a bid to phase out its traditional mass markets business and reduce its considerable debt, Lumen initiated a process to sell its consumer fiber operations, Reuters had reported in December, citing sources.The Monroe, Louisiana-based company also forecast its full-year 2025 free cash flow to range from $700 million to $900 million, compared to analysts' estimates of $126.6 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV1QM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","META","GOOGL","LUMN","AMZN"],"gpt_icon":1},{"id":"2509558491","title":"BRIEF-Lumen Technologies Q4 Adjusted EPS USD 0.09 Vs. IBES Estimate USD -0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2509558491","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509558491?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:01","pubTimestamp":1738702910,"startTime":"0","endTime":"0","summary":"Feb 04  - Lumen Technologies Q4 net income USD 85 million vs. IBES estimate USD -69.2 million.Q4 adjusted EBITDA USD 920 million vs. IBES estimate USD 1,009 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLXE42D09:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUMN"],"gpt_icon":0},{"id":"2509491502","title":"Lumen Technologies Inc Shares up 3.17% at $5.20 in Extended Trade Following Results, Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491502","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491502?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:01","pubTimestamp":1738702903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL1N3OV1AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0149725797.USD","BK4554","BK4585","BK4535","BK4089","LUMN"],"gpt_icon":0},{"id":"2509491689","title":"Lumen Technologies Outlook FY Adj Ebitda $3.2 Bln - $3.4 Bln VS Ibes Estimate $3.39 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491689?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:01","pubTimestamp":1738702869,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nP8N3M006S:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LUMN","BK4535","BK4089","BK4588","BK4585","LU0149725797.USD","BK4554"],"gpt_icon":0},{"id":"2509491515","title":"Lumen Technologies Q4 Total REV $3.33 Bln VS Ibes Estimate $3.20 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491515","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491515?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:01","pubTimestamp":1738702869,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nP8N3M006S:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LUMN","BK4588","BK4554","LU0149725797.USD","BK4585","BK4089","BK4535"],"gpt_icon":0},{"id":"2509049154","title":"Lumen Technologies Outlook FY Free Cash Flow $700 Mln - $900 Mln VS Ibes Estimate $126.6 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2509049154","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509049154?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:01","pubTimestamp":1738702869,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nP8N3M006S:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4089","LUMN","BK4554","BK4535","LU0149725797.USD","BK4588"],"gpt_icon":0},{"id":"2509491518","title":"Lumen Technologies Q4 Adjusted Free Cash Flow USD -174 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491518","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491518?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:01","pubTimestamp":1738702866,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLXE42D09:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4554","BK4535","LU0149725797.USD","BK4588","BK4089","LUMN"],"gpt_icon":0},{"id":"2509495367","title":"Lumen Technologies options imply 18.3% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509495367","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509495367?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:35","pubTimestamp":1738697716,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Lumen (LUMN) Technologies is 2.0x normal with calls leading puts 3:1. Implied volatility suggests the market is anti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lumen-technologies-options-imply-18-3-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lumen-technologies-options-imply-18-3-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LUMN"],"gpt_icon":0},{"id":"2508124806","title":"Latham adds liability management leader from Wachtell","url":"https://stock-news.laohu8.com/highlight/detail?id=2508124806","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508124806?lang=en_us&edition=fundamental","pubTime":"2025-02-04 03:01","pubTimestamp":1738609271,"startTime":"0","endTime":"0","summary":"Latham adds liability management leader from WachtellBy Sara Merken","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL1N3OU0TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXQ63.HKD","LU2095319765.USD","LU2317271919.USD","BK4588","IE00B64PRP62.GBP","LU0048573561.USD","IE00B775SV38.USD","BK4554","LU2247934214.USD","LU0127658192.USD","LU0742534661.SGD","BK4535","LU1066051811.HKD","BK4533","LU0070302665.USD","LU1303367103.USD","LU1316542783.SGD","BK4549","LU2361044949.HKD","LU2384288077.EUR","TMUS","GB00BDT5M118.USD","LU1621768206.USD","LUMN","LU0208291251.USD","BK4585","LU1621767810.EUR","LU0128525929.USD","BK4132","LU1621768115.EUR","BK4561","LU1066053197.SGD","LU2264538146.SGD","LU1280957306.USD","LU1506573853.SGD","LU0251142724.SGD","IE00BGHQF748.EUR","LU2461242641.AUD","LU2361045086.USD","LU0640476718.USD","LU0708994859.HKD","LU0786609619.USD","BK4559","LU0077335932.USD","IE00B3S45H60.SGD","LU2210150020.SGD","LU2098885051.SGD","CG","LU0320765489.SGD","BK4135"],"gpt_icon":0},{"id":"2508143648","title":"Lumen Technologies (LUMN) Q4 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143648","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143648?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:01","pubTimestamp":1738587664,"startTime":"0","endTime":"0","summary":"Telecom company Lumen Technologies  will be reporting results tomorrow after the bell. Here’s what you need to know.Lumen Technologies met analysts’ revenue expectations last quarter, reporting revenues of $3.22 billion, down 11.5% year on year. It was a slower quarter for the company, with a significant miss of analysts’ adjusted operating income and EPS estimates.Is Lumen Technologies a buy or sell going into earnings?Looking at Lumen Technologies’s peers in the wireless, cable and satellite segment, some have already reported their Q4 results, giving us a hint as to what we can expect. Charter delivered year-on-year revenue growth of 1.6%, meeting analysts’ expectations, and Comcast reported revenues up 2.1%, topping estimates by 1%. Comcast traded down 9.9% following the results.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-tim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-technologies-lumn-q4-earnings-130104911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LUMN"],"gpt_icon":0},{"id":"2508119501","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119501?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:00","pubTimestamp":1738580400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Banco de Chile                                   1Q       .56    6:45 AM. ·IDEXX Labs Inc.                                 4Q      2.40    6:30 AM. ·J & J Snack Foods                               1Q       .59    4:15 PM. ·KKR Real Est Finance                            4Q      (.07)       AMC. ·Tyson Foods Inc.                                 1Q       .90    7:30 AM. ·A10 Networks Inc.                               4Q       .22    4:06 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEX","KKR","ATKR","BRBR","EG","BALL","TSN","KE","INGR","JNPR","EA","KLIC","LVRO","EL","KFRC","WWD","CVRX","RACE","LUMN","AMCR","EGHT","ENPH","LANC","INMD","HUBB","MRK","ADM","APO","CNC","MDLZ","FOX","MUFG","ENVA","MPLX","CMI","GBDC","DXC","ENR","MRCY","HRB","NSSC","TWST","AZPN","BDN","BERY","ESS","NJR","EQR","MLAB","MFG"],"gpt_icon":0},{"id":"2508679139","title":"Lumen Technologies, Inc.'s (NYSE:LUMN) institutional investors lost 17% last week but have benefitted from longer-term gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2508679139","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508679139?lang=en_us&edition=fundamental","pubTime":"2025-02-02 22:46","pubTimestamp":1738507566,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Lumen Technologies' stock price might be vulnerable to their trading decisions. A total of 17 investors have a majority stake in the company with 51% ownership. Ownership research along with  analyst forecasts data  help provide a good understanding of opportunities in a stock. If you want to know who really controls Lumen Technologies, Inc. , then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are institutions with 66% ownership. Put another way, the group faces the maximum upside potential .No shareholder likes losing money on their investments, especially institutional investors who saw their holdings drop 17% in value last week. However, the 280% one-year return to shareholders may have helped lessen their pain. We would assume however, that they would be on the lookout for weakness in the future.Let's take a closer look to see what the different types of shareholders","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-technologies-inc-nyse-lumn-144606652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LUMN","NYSE","BK4585","BK4554","BK4089","BK4535","BK4588","LU0149725797.USD"],"gpt_icon":0},{"id":"2508997207","title":"Lumen Technologies Inc  expected to post a loss of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508997207","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508997207?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:19","pubTimestamp":1738358348,"startTime":"0","endTime":"0","summary":"Lumen Technologies Inc  expected to post a loss of5cents a share - Earnings Preview Lumen Technologies Inc LUMN.N, LUMN.K is expected to show a fall in quarterly revenue when it reports  results on Fe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL5N3OR2EJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUMN"],"gpt_icon":0},{"id":"2507615279","title":"Lumen Set to Report Q4 Earnings: Here's What Investors Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2507615279","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507615279?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:39","pubTimestamp":1738330740,"startTime":"0","endTime":"0","summary":"Lumen Technologies, Inc LUMN is scheduled to report fourth-quarter 2024 results on Feb. 4.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The Zacks Consensus Estimate for total revenues is pegged at $3.22 billion, indicating a fall of 8.4% from a year-ago reported number. The consensus estimate for earnings is currently pegged at a loss of 8 cents per share. In the year-ago quarter, LUMN reported earnings of 8 cents per share.The company missed the Zacks Consensus Estimate in two of the last four quarters and beat in the remaining quarters. It delivered a trailing four-quarter earnings surprise of 80.98%, on average. In the past year, shares of LUMN have gained 309.9% compared with the sub-industry’s growth of 75%.Lumen Technologies, Inc. price-eps-surprise | Lumen Technologies, Inc. Quote. Management has been also focusing on cost discipline and shutting down non-value-added processes, which are likely to have provided some support to the bottom line.Lumen rai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-set-report-q4-earnings-133900247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LUMN","ISBC"],"gpt_icon":0},{"id":"2507697098","title":"Q4 2024 Corning Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507697098","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507697098?lang=en_us&edition=fundamental","pubTime":"2025-01-30 12:30","pubTimestamp":1738211448,"startTime":"0","endTime":"0","summary":"Ann Nicholson; Vice President - Investor Relations; Corning Inc. Wendell Weeks; Chairman of the Board, Chief Executive Officer; Corning Inc. Edward Schlesinger; Chief Financial Officer, Executive Vice President; Corning Inc. Welcome to the Corning Incorporated quarter four 2024 earnings Call.  It is my pleasure to introduce to you Ann Nicholson, Vice President of Investor Relations.Thank you, Ann, and good morning, everyone. Today, we announced fourth quarter and full year 2024 results. We had another outstanding quarter. We grew sales 18% year over year to a record $3.9 billion and grew EPS 46% to $0.57. We expanded operating margin by 220 basis points to 18.5%. We also expanded return on invested capital 390 basis points to 12.7%. Additionally, for the full year, we generated strong free cash flow, delivering $1.25 billion for 2024, up 42%. Overall, these re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-corning-inc-earnings-043048046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLW","LUMN"],"gpt_icon":0},{"id":"2506481659","title":"Lumen Technologies Insiders Added US$1.23m Of Stock To Their Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2506481659","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506481659?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:52","pubTimestamp":1737730336,"startTime":"0","endTime":"0","summary":"In the last year, multiple insiders have substantially increased their holdings of Lumen Technologies, Inc. ( NYSE:LUMN...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/260149-main-header/1585187100893","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/260149-main-header/1585187100893"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/telecom/nyse-lumn/lumen-technologies/news/lumen-technologies-insiders-added-us123m-of-stock-to-their-h","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","BK4535","BK4554","LU0149725797.USD","LUMN","BK4585","BK4089"],"gpt_icon":1},{"id":"2505044019","title":"Lumen Technologies, Inc. (LUMN) Set to Soar: Positioned to Benefit from $500 Billion Stargate Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2505044019","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505044019?lang=en_us&edition=fundamental","pubTime":"2025-01-24 02:01","pubTimestamp":1737655292,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 12 Trending AI Stocks on Latest News and Ratings.In this article, we are going to take a look at where Lumen Technologies, Inc.  stands against the other trending AI stocks.Donald Trump is turning out to be the spark to take artificial intelligence investments to new heights. Just days after repealing an executive order to regulate AI risks, the US president unveiled a $500 billion private sector initiative. Stargate is the project that underscores how companies are racing against time to position themselves amid the AI revolution.\"The Stargate Project is a new company which intends to [build] new AI infrastructure for OpenAI in the United States,\" OpenAI, Oracle, and SoftBank said in a joint statement. \"This project will not only support the re-industrialization of the United States but also provide a strategic capability to protect the national security of America and its allies.\". “As you go into 2025, agentic AI is that next inflection point h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-technologies-inc-lumn-set-180132753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001077.SGD","LU0719512351.SGD","LU0348723411.USD","LU0320765059.SGD","LU0320765489.SGD","LU2237438978.USD","LU2023251221.USD","LU2720916845.USD","LU0265550946.USD","LU0820561909.HKD","LU0256863811.USD","IE0004091025.USD","IE00BHPRN162.USD","LU0965508806.USD","LU1815333072.USD","IE00BQXX3F31.USD","LU0234572021.USD","LU1244550494.USD","LU0494093205.USD","LU0949170772.SGD","LU0784385840.USD","LU2065171311.SGD","LU2097344357.USD","LUMN","IE00BJTD4N35.SGD","LU1244550221.USD","LU0208291251.USD","LU1181866309.USD","LU2413666699.HKD","LU2456880835.USD","LU0894485498.HKD","MSFT","LU0642271901.SGD","LU1712237335.SGD","IE00BMPRXQ63.HKD","LU0738911758.USD","LU2065169927.USD","LU0068578508.USD","LU1032466523.USD","LU1548497426.USD","LU0390134368.USD","LU0795875086.SGD","LU2602419157.SGD","LU1316542783.SGD","LU2063271972.USD","ORCL","LU1917777945.USD","LU0476273544.USD","LU0265550359.USD","LU0689626769.HKD"],"gpt_icon":1},{"id":"2505705371","title":"Why Lumen Technologies Stock Is Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2505705371","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505705371?lang=en_us&edition=fundamental","pubTime":"2025-01-23 03:49","pubTimestamp":1737575340,"startTime":"0","endTime":"0","summary":"Lumen stock is gaining today thanks to a newly announced AI infrastructure investment project.OpenAI, Oracle, and Softbank announced their Stargate infrastructure venture at the White House yesterday.Lumen has recently scored some big wins in AI infrastructure and could possibly benefit from the Stargate project.The recent Stargate announcements suggest the potential of substantial bullish catalysts for Lumen. The telecom's private connectivity fabric  solutions are already winning big purchases from Microsoft and Meta -- the two biggest spenders on AI infrastructure. With Stargate potentially moving to build its own data centers in the near future, it's not unreasonable to think that the company could wind up wanting the same PCF hardware and services that Microsoft and Meta are using. While it's too early to determine if the company will emerge as a lasting winner from AI, Lumen is seeing some strong demand in the category. If the company can leverage that demand to improve its earni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/22/why-lumen-technologies-stock-is-soaring-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0048584097.USD","IE0009G5SDU7.USD","LU0719512351.SGD","LU1069347547.HKD","ORCL","LU0823434583.USD","LU2286300806.USD","LU0444973449.USD","LU2028103732.USD","LU1815336760.USD","LU0070302665.USD","LU1235295455.SGD","IE00BYQQ9H92.USD","LU2097344357.USD","LU2602419157.SGD","LU0345770993.USD","LU1496350171.SGD","LU0950375773.USD","LU0345770308.USD","LU2237443465.HKD","PCF","LU0820562030.AUD","LUMN","LU0545562505.USD","LU2237443622.USD","LU1839511570.USD","BK4587","BK4089","IE00BQXX3D17.EUR","BK4566","BK4567","BK4588","LU0061474960.USD","LU1069344957.HKD","LU0345774631.USD","LU1935042488.USD","LU2244417387.USD","LU0788109477.HKD","IE00B19Z8X17.USD","LU0094547139.USD","LU1804176565.USD","LU1852331112.SGD","LU0314106906.USD","LU2764263203.CNY","LU1582986433.USD","LU1037948541.HKD","LU1046421795.USD","LU0965509101.SGD","MSFT","LU2092937148.SGD"],"gpt_icon":1},{"id":"2505710791","title":"Winners And Losers Of Q3: Lumen Technologies (NYSE:LUMN) Vs The Rest Of The Wireless, Cable and Satellite Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2505710791","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505710791?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:02","pubTimestamp":1737536572,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Lumen Technologies  and the rest of the wireless, cable and satellite stocks fared in Q3.The massive physical footprints of cell phone towers, fiber in the ground, or satellites in space make it challenging for companies in this industry to adjust to shifting consumer habits. Over the last decade-plus, consumers have ‘cut the cord’ to their landlines and traditional cable subscriptions in favor of wireless communications and streaming video. These trends do mean that more households need cell phone plans and high-speed internet. Companies that successfully serve customers can enjoy high retention rates and pricing power since the options for mobile and internet connectivity in any geography are usually limited.The 9 wireless, cable and satellite stocks we track reported a slower Q3. As a group, revenues were in line wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q3-lumen-technologies-090252129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","LU0320765489.SGD","LU1621767737.EUR","SQQQ","LU0289960550.SGD","QLD","LU0130517989.USD","LU0149725797.USD","LU1201861165.SGD","LU0980610538.SGD","LU1621768206.USD","LU0130102774.USD","LU0070302665.USD","LU1621768115.EUR","NVIW.SI","LU0208291251.USD","USJW.SI","MNQmain","LU1201861249.SGD","BK4534","NQmain","IE00BFXG1179.USD","BK4588","LU0130518102.USD","BK4532","CHTR","SIRI","TQQQ","LU0648001328.SGD","LU1571399168.USD","CABO","IE00BSNM7G36.USD","LU0175139822.USD","T","BK4585","LUMN","TSYW.SI","QID","LU0477156953.USD","NYSE","USAW.SI","BK4115","BK4554","LU1621767810.EUR","BK4559","BK4535","BK4550","PSQ",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUMN\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"LUMN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.25,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"LUMN","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-11-05","symbol":"LUMN","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-06","symbol":"LUMN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-04-30","symbol":"LUMN","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUMN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-02","paymentDate":"2015-06-16","value":0.54,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-22","value":0.54,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-08","value":0.54,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.54,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-14","value":0.54,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.0769,"hold":0.6923,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":13,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUMN","date":"2025-04-28","current":-61.749597,"percent":0.039248,"low":-97.693392,"twenty":-13.042894,"median":-0.150847,"eighty":5.545868,"high":13.165575,"avg":-4.824857,"sd":18.550543,"marketCap":3396227819},"quantilePoints":[{"date":"2020-05-01","current":-2.102984,"twenty":-2.006252,"median":13.904826,"eighty":19.086676,"marketCap":11080624952},{"date":"2020-05-08","current":9.015844,"twenty":-2.001696,"median":13.904826,"eighty":19.086676,"marketCap":10909171092},{"date":"2020-05-15","current":8.408136,"twenty":-1.971627,"median":13.904826,"eighty":19.086676,"marketCap":10173844670},{"date":"2020-05-22","current":8.907001,"twenty":-1.955181,"median":13.904826,"eighty":19.086676,"marketCap":10777470838},{"date":"2020-05-29","current":8.916071,"twenty":-1.950133,"median":13.904826,"eighty":19.086676,"marketCap":10788445859},{"date":"2020-06-05","current":9.804957,"twenty":-1.919774,"median":13.904826,"eighty":19.086676,"marketCap":11863997938},{"date":"2020-06-12","current":9.142828,"twenty":-1.883947,"median":13.904826,"eighty":19.086676,"marketCap":11062821389},{"date":"2020-06-19","current":9.206319,"twenty":-1.8759,"median":13.904826,"eighty":19.086676,"marketCap":11139646538},{"date":"2020-06-26","current":8.625822,"twenty":-1.864219,"median":13.904826,"eighty":19.086676,"marketCap":10437245180},{"date":"2020-07-02","current":8.87979,"twenty":-1.834206,"median":13.904826,"eighty":19.086676,"marketCap":10744545774},{"date":"2020-07-10","current":8.988633,"twenty":-1.820658,"median":13.904826,"eighty":19.086676,"marketCap":10876246029},{"date":"2020-07-17","current":8.88886,"twenty":-1.812726,"median":13.904826,"eighty":19.086676,"marketCap":10755520795},{"date":"2020-07-24","current":9.151898,"twenty":-1.803071,"median":13.904826,"eighty":19.086676,"marketCap":11073796410},{"date":"2020-07-31","current":8.752806,"twenty":-1.785415,"median":13.904826,"eighty":19.086676,"marketCap":10590895477},{"date":"2020-08-07","current":9.46807,"twenty":-1.774596,"median":13.904826,"eighty":19.086676,"marketCap":11513172591},{"date":"2020-08-14","current":9.991566,"twenty":-1.767448,"median":13.904826,"eighty":19.086676,"marketCap":12149744575},{"date":"2020-08-21","current":9.937411,"twenty":-1.757438,"median":13.904826,"eighty":19.086676,"marketCap":12083892301},{"date":"2020-08-28","current":9.91936,"twenty":-1.727303,"median":13.904826,"eighty":19.086676,"marketCap":12061941542},{"date":"2020-09-04","current":9.711766,"twenty":-1.704481,"median":13.904826,"eighty":19.086676,"marketCap":11809507825},{"date":"2020-09-11","current":9.612482,"twenty":-1.665987,"median":13.904826,"eighty":19.086676,"marketCap":11688778656},{"date":"2020-09-18","current":9.720792,"twenty":-1.646151,"median":13.904826,"eighty":19.086676,"marketCap":11820483204},{"date":"2020-09-25","current":9.215347,"twenty":-1.632525,"median":13.904826,"eighty":19.086676,"marketCap":11205861979},{"date":"2020-10-02","current":9.052883,"twenty":-1.616494,"median":13.904826,"eighty":19.086676,"marketCap":11008305157},{"date":"2020-10-09","current":9.125089,"twenty":-1.602065,"median":13.904826,"eighty":19.086676,"marketCap":11096108189},{"date":"2020-10-16","current":8.899444,"twenty":-1.5988,"median":13.904826,"eighty":19.086676,"marketCap":10821723713},{"date":"2020-10-23","current":8.673799,"twenty":-1.589824,"median":13.904826,"eighty":19.086676,"marketCap":10547339238},{"date":"2020-10-30","current":7.780244,"twenty":-1.584358,"median":13.904826,"eighty":19.086676,"marketCap":9460776715},{"date":"2020-11-06","current":7.791346,"twenty":-1.580199,"median":13.879703,"eighty":19.081057,"marketCap":9972922880},{"date":"2020-11-13","current":8.442768,"twenty":-1.580199,"median":13.83935,"eighty":19.06999,"marketCap":10806742615},{"date":"2020-11-20","current":8.605623,"twenty":-1.580199,"median":13.795634,"eighty":19.06999,"marketCap":11015197549},{"date":"2020-11-27","current":8.965619,"twenty":-1.580199,"median":13.75553,"eighty":19.06999,"marketCap":11475992665},{"date":"2020-12-04","current":9.051333,"twenty":-1.580199,"median":13.678588,"eighty":19.06999,"marketCap":11585705788},{"date":"2020-12-11","current":8.734193,"twenty":-1.580199,"median":13.625524,"eighty":19.06999,"marketCap":11179767233},{"date":"2020-12-18","current":8.708479,"twenty":-1.580199,"median":13.547682,"eighty":19.06999,"marketCap":11146853296},{"date":"2020-12-24","current":8.451339,"twenty":-1.580199,"median":13.461437,"eighty":19.06999,"marketCap":10817713927},{"date":"2020-12-31","current":8.357054,"twenty":-1.580199,"median":13.392919,"eighty":19.06999,"marketCap":10697029492},{"date":"2021-01-08","current":9.025619,"twenty":-1.580199,"median":13.348238,"eighty":19.06999,"marketCap":11552791851},{"date":"2021-01-15","current":9.797039,"twenty":-1.580199,"median":13.243607,"eighty":19.06999,"marketCap":12540209958},{"date":"2021-01-22","current":9.574184,"twenty":-1.580199,"median":13.070952,"eighty":19.06999,"marketCap":12254955839},{"date":"2021-01-29","current":10.611316,"twenty":-1.580199,"median":12.677616,"eighty":19.06999,"marketCap":13582484627},{"date":"2021-02-05","current":10.482746,"twenty":-1.580199,"median":12.51638,"eighty":19.06999,"marketCap":13417914942},{"date":"2021-02-12","current":-10.490427,"twenty":-1.583832,"median":12.378892,"eighty":19.06999,"marketCap":12924205889},{"date":"2021-02-19","current":-10.632911,"twenty":-1.587623,"median":12.221055,"eighty":18.96895,"marketCap":13099746886},{"date":"2021-02-26","current":-10.941777,"twenty":-1.593106,"median":11.691176,"eighty":18.914882,"marketCap":13480268900},{"date":"2021-03-05","current":-11.99233,"twenty":-1.600977,"median":11.496699,"eighty":18.690244,"marketCap":14774550210},{"date":"2021-03-12","current":-12.490897,"twenty":-1.604242,"median":11.438325,"eighty":18.565918,"marketCap":15388785409},{"date":"2021-03-19","current":-12.446382,"twenty":-1.625065,"median":11.376857,"eighty":18.495577,"marketCap":15333942980},{"date":"2021-03-26","current":-11.716337,"twenty":-1.643111,"median":11.307859,"eighty":18.424061,"marketCap":14434527154},{"date":"2021-04-01","current":-11.671822,"twenty":-1.654858,"median":11.28531,"eighty":18.374888,"marketCap":14379684726},{"date":"2021-04-09","current":-11.413635,"twenty":-1.671159,"median":11.15619,"eighty":18.293558,"marketCap":14061598641},{"date":"2021-04-16","current":-11.315702,"twenty":-1.719054,"median":11.01935,"eighty":18.228638,"marketCap":13940945299},{"date":"2021-04-23","current":-11.609501,"twenty":-1.753424,"median":10.887901,"eighty":18.178926,"marketCap":14302905326},{"date":"2021-04-30","current":-11.422538,"twenty":-1.761123,"median":10.768971,"eighty":18.136899,"marketCap":14072567127},{"date":"2021-05-07","current":-14.43821,"twenty":-1.772319,"median":10.715972,"eighty":18.060288,"marketCap":15463322406},{"date":"2021-05-14","current":-14.892306,"twenty":-1.778446,"median":10.607031,"eighty":17.995711,"marketCap":15949659923},{"date":"2021-05-21","current":-14.758141,"twenty":-1.798549,"median":10.532768,"eighty":17.93978,"marketCap":15805969293},{"date":"2021-05-28","current":-14.283404,"twenty":-1.80914,"median":10.497252,"eighty":17.877071,"marketCap":15297525525},{"date":"2021-06-04","current":-15.222558,"twenty":-1.81783,"median":10.445395,"eighty":17.838776,"marketCap":16303359935},{"date":"2021-06-11","current":-15.54249,"twenty":-1.82514,"median":10.396808,"eighty":17.75319,"marketCap":16646006822},{"date":"2021-06-18","current":-14.45885,"twenty":-1.848127,"median":10.283256,"eighty":17.661965,"marketCap":15485428657},{"date":"2021-06-25","current":-14.500132,"twenty":-1.87333,"median":10.199299,"eighty":17.542968,"marketCap":15529641158},{"date":"2021-07-02","current":-14.138919,"twenty":-1.880778,"median":10.088465,"eighty":17.340255,"marketCap":15142781770},{"date":"2021-07-09","current":-13.942831,"twenty":-1.902659,"median":10.026024,"eighty":17.159706,"marketCap":14932772388},{"date":"2021-07-16","current":-13.148162,"twenty":-1.929694,"median":9.928386,"eighty":17.07898,"marketCap":14081681734},{"date":"2021-07-23","current":-13.034638,"twenty":-1.95204,"median":9.854843,"eighty":16.912854,"marketCap":13960097354},{"date":"2021-07-30","current":-12.869512,"twenty":-1.965938,"median":9.818433,"eighty":16.786367,"marketCap":13783247348},{"date":"2021-08-06","current":-13.78607,"twenty":-1.997558,"median":9.799532,"eighty":16.311271,"marketCap":12986477562},{"date":"2021-08-13","current":-14.184986,"twenty":-2.006481,"median":9.75375,"eighty":16.046644,"marketCap":13362256487},{"date":"2021-08-20","current":-13.879932,"twenty":-2.02634,"median":9.720792,"eighty":15.975326,"marketCap":13074896133},{"date":"2021-08-27","current":-14.044192,"twenty":-2.041697,"median":9.689065,"eighty":15.80699,"marketCap":13229628632},{"date":"2021-09-03","current":-14.231917,"twenty":-2.053283,"median":9.613481,"eighty":15.695128,"marketCap":13406465773},{"date":"2021-09-10","current":-14.044192,"twenty":-2.057133,"median":9.585676,"eighty":15.588163,"marketCap":13229628632},{"date":"2021-09-17","current":-15.182276,"twenty":-2.072381,"median":9.492757,"eighty":15.504494,"marketCap":14301703801},{"date":"2021-09-24","current":-15.170543,"twenty":-2.08851,"median":9.338031,"eighty":15.468166,"marketCap":14290651479},{"date":"2021-10-01","current":-14.877222,"twenty":-2.101532,"median":9.28324,"eighty":15.375062,"marketCap":14014343446},{"date":"2021-10-08","current":-14.642566,"twenty":-2.129039,"median":9.254344,"eighty":15.308238,"marketCap":13793297019},{"date":"2021-10-15","current":-14.184986,"twenty":-2.199759,"median":9.221234,"eighty":15.217974,"marketCap":13362256487},{"date":"2021-10-22","current":-14.642566,"twenty":-2.487601,"median":9.206319,"eighty":15.140155,"marketCap":13793297019},{"date":"2021-10-29","current":-13.915131,"twenty":-2.601575,"median":9.181994,"eighty":15.089805,"marketCap":13108053097},{"date":"2021-11-05","current":-18.909878,"twenty":-2.749058,"median":9.151903,"eighty":15.045043,"marketCap":14447146682},{"date":"2021-11-12","current":-19.057297,"twenty":-3.03253,"median":9.111421,"eighty":15.000872,"marketCap":14559775040},{"date":"2021-11-19","current":-17.877943,"twenty":-7.189618,"median":9.079832,"eighty":14.983206,"marketCap":13658748174},{"date":"2021-11-26","current":-17.676916,"twenty":-7.304138,"median":9.052883,"eighty":14.939729,"marketCap":13505164049},{"date":"2021-12-03","current":-16.577972,"twenty":-7.424522,"median":9.042908,"eighty":14.886973,"marketCap":12665570833},{"date":"2021-12-10","current":-16.25633,"twenty":-7.483709,"median":9.022543,"eighty":14.841654,"marketCap":12419836233},{"date":"2021-12-17","current":-16.872811,"twenty":-7.536675,"median":9.007625,"eighty":14.788481,"marketCap":12890827549},{"date":"2021-12-23","current":-17.207855,"twenty":-7.555368,"median":8.984655,"eighty":14.75483,"marketCap":13146801091},{"date":"2021-12-31","current":-16.819204,"twenty":-7.623788,"median":8.970493,"eighty":14.700655,"marketCap":12849871783},{"date":"2022-01-07","current":-18.454218,"twenty":-7.696182,"median":8.961422,"eighty":14.662287,"marketCap":14099022665},{"date":"2022-01-14","current":-16.537767,"twenty":-7.75475,"median":8.926521,"eighty":14.628033,"marketCap":12634854008},{"date":"2022-01-21","current":-16.122313,"twenty":-7.89441,"median":8.907001,"eighty":14.615001,"marketCap":12317446816},{"date":"2022-01-28","current":-16.269732,"twenty":-8.215006,"median":8.88886,"eighty":14.5868,"marketCap":12430075175},{"date":"2022-02-04","current":-16.765597,"twenty":-8.692666,"median":8.875563,"eighty":14.5334,"marketCap":12808916016},{"date":"2022-02-11","current":5.081698,"twenty":-9.381484,"median":8.834439,"eighty":14.489516,"marketCap":10331092134},{"date":"2022-02-18","current":5.006152,"twenty":-9.381484,"median":8.807228,"eighty":14.38693,"marketCap":10177508010},{"date":"2022-02-25","current":5.079108,"twenty":-9.381484,"median":8.782819,"eighty":14.363683,"marketCap":10325825740},{"date":"2022-03-04","current":5.310663,"twenty":-9.381484,"median":8.748271,"eighty":14.351192,"marketCap":10796576963},{"date":"2022-03-11","current":5.376102,"twenty":-9.381484,"median":8.72656,"eighty":14.268736,"marketCap":10929615352},{"date":"2022-03-18","current":5.582488,"twenty":-9.381484,"median":8.678312,"eighty":14.210901,"marketCap":11349197964},{"date":"2022-03-25","current":5.738536,"twenty":-9.381484,"median":8.62858,"eighty":14.168962,"marketCap":11666443353},{"date":"2022-04-01","current":5.793908,"twenty":-9.381484,"median":8.515624,"eighty":14.131018,"marketCap":11779014298},{"date":"2022-04-08","current":5.770858,"twenty":-9.381484,"median":8.468481,"eighty":14.064328,"marketCap":11732153986},{"date":"2022-04-14","current":5.826738,"twenty":-9.381484,"median":8.425625,"eighty":14.047684,"marketCap":11845757589},{"date":"2022-04-22","current":5.491459,"twenty":-9.381484,"median":8.369911,"eighty":14.017481,"marketCap":11164135967},{"date":"2022-04-29","current":5.11046,"twenty":-9.381484,"median":8.33134,"eighty":13.964246,"marketCap":10389565942},{"date":"2022-05-06","current":5.225143,"twenty":-9.381484,"median":8.051018,"eighty":13.910566,"marketCap":11270633792},{"date":"2022-05-13","current":5.550817,"twenty":-9.381484,"median":7.808359,"eighty":13.852162,"marketCap":11973111425},{"date":"2022-05-20","current":5.296983,"twenty":-9.381484,"median":5.892777,"eighty":13.818766,"marketCap":11425592093},{"date":"2022-05-27","current":5.986644,"twenty":-9.381484,"median":5.841978,"eighty":13.771812,"marketCap":12913191787},{"date":"2022-06-03","current":5.574763,"twenty":-9.381484,"median":5.792543,"eighty":13.694216,"marketCap":12024764192},{"date":"2022-06-10","current":5.397559,"twenty":-9.381484,"median":5.738536,"eighty":13.639928,"marketCap":11642533715},{"date":"2022-06-17","current":4.976099,"twenty":-9.381484,"median":5.698898,"eighty":13.600801,"marketCap":10733445013},{"date":"2022-06-24","current":5.397559,"twenty":-9.596383,"median":5.675339,"eighty":13.490665,"marketCap":11642533715},{"date":"2022-07-01","current":5.335297,"twenty":-9.596383,"median":5.589131,"eighty":13.396613,"marketCap":11508236521},{"date":"2022-07-08","current":5.17725,"twenty":-9.596383,"median":5.550817,"eighty":13.35978,"marketCap":11167328257},{"date":"2022-07-15","current":5.158093,"twenty":-9.596383,"median":5.493345,"eighty":13.268134,"marketCap":11126006044},{"date":"2022-07-22","current":5.052728,"twenty":-9.596383,"median":5.471744,"eighty":13.177021,"marketCap":10898733868},{"date":"2022-07-29","current":5.215565,"twenty":-9.596383,"median":5.441541,"eighty":12.693226,"marketCap":11249972685},{"date":"2022-08-05","current":5.542569,"twenty":-9.596383,"median":5.440659,"eighty":12.528704,"marketCap":11057424952},{"date":"2022-08-12","current":5.828001,"twenty":-9.596383,"median":5.440659,"eighty":12.509901,"marketCap":11626861630},{"date":"2022-08-19","current":5.739776,"twenty":-9.596383,"median":5.440659,"eighty":12.509901,"marketCap":11450853929},{"date":"2022-08-26","current":5.584086,"twenty":-9.596383,"median":5.440659,"eighty":12.509901,"marketCap":11140252105},{"date":"2022-09-02","current":5.111826,"twenty":-9.596383,"median":5.391203,"eighty":12.509901,"marketCap":10198093237},{"date":"2022-09-09","current":5.174102,"twenty":-9.596383,"median":5.376102,"eighty":12.509901,"marketCap":10322333967},{"date":"2022-09-16","current":4.566911,"twenty":-9.596383,"median":5.335297,"eighty":12.509901,"marketCap":9110986852},{"date":"2022-09-23","current":4.219203,"twenty":-9.596383,"median":5.292194,"eighty":12.509901,"marketCap":8417309443},{"date":"2022-09-30","current":3.778081,"twenty":-9.596383,"median":5.253879,"eighty":12.509901,"marketCap":7537270941},{"date":"2022-10-07","current":3.47708,"twenty":-9.596383,"median":5.225999,"eighty":12.509901,"marketCap":6936774080},{"date":"2022-10-14","current":3.487459,"twenty":-9.596383,"median":5.21502,"eighty":12.509901,"marketCap":6957480868},{"date":"2022-10-21","current":3.456321,"twenty":-9.596383,"median":5.196407,"eighty":12.509901,"marketCap":6895360503},{"date":"2022-10-28","current":3.809219,"twenty":-9.596383,"median":5.162882,"eighty":12.509901,"marketCap":7599391306},{"date":"2022-11-04","current":3.018596,"twenty":-9.596383,"median":5.143725,"eighty":12.485571,"marketCap":6124730430},{"date":"2022-11-11","current":3.232753,"twenty":-9.596383,"median":5.100621,"eighty":11.724096,"marketCap":6559255224},{"date":"2022-11-18","current":2.993101,"twenty":-9.596383,"median":5.079108,"eighty":11.390245,"marketCap":6073001288},{"date":"2022-11-25","current":2.977804,"twenty":-9.596383,"median":5.056516,"eighty":11.284345,"marketCap":6041963803},{"date":"2022-12-02","current":2.809537,"twenty":-9.596383,"median":5.013222,"eighty":11.059308,"marketCap":5700551464},{"date":"2022-12-09","current":2.799339,"twenty":-9.596383,"median":4.965862,"eighty":10.606173,"marketCap":5679859808},{"date":"2022-12-16","current":2.758548,"twenty":-9.596383,"median":4.844989,"eighty":10.356336,"marketCap":5597093180},{"date":"2022-12-23","current":2.671865,"twenty":-9.596383,"median":4.566911,"eighty":10.218126,"marketCap":5421214097},{"date":"2022-12-30","current":2.661667,"twenty":-9.596383,"median":4.219203,"eighty":10.144289,"marketCap":5400522440},{"date":"2023-01-06","current":2.768746,"twenty":-9.596383,"median":4.001237,"eighty":10.073036,"marketCap":5617784837},{"date":"2023-01-13","current":3.008398,"twenty":-9.596383,"median":3.809219,"eighty":9.948242,"marketCap":6104038773},{"date":"2023-01-20","current":2.661667,"twenty":-9.596383,"median":3.663908,"eighty":9.92297,"marketCap":5400522440},{"date":"2023-01-27","current":2.69736,"twenty":-9.596383,"median":3.570494,"eighty":9.834351,"marketCap":5472943239},{"date":"2023-02-03","current":2.682063,"twenty":-9.596383,"median":3.47708,"eighty":9.803197,"marketCap":5441905754},{"date":"2023-02-10","current":-2.563256,"twenty":-9.596383,"median":3.378476,"eighty":9.773538,"marketCap":3967920000},{"date":"2023-02-17","current":-2.543837,"twenty":-9.596383,"median":3.217456,"eighty":9.733264,"marketCap":3937860000},{"date":"2023-02-24","current":-2.302739,"twenty":-9.596383,"median":3.018596,"eighty":9.712761,"marketCap":3564640698},{"date":"2023-03-03","current":-2.050473,"twenty":-9.596383,"median":2.977804,"eighty":9.625033,"marketCap":3174132307},{"date":"2023-03-10","current":-1.733523,"twenty":-9.596383,"median":2.942111,"eighty":9.612482,"marketCap":2683493559},{"date":"2023-03-17","current":-1.604156,"twenty":-9.596383,"median":2.850329,"eighty":9.52332,"marketCap":2483232846},{"date":"2023-03-24","current":-1.558877,"twenty":-9.596383,"median":2.799339,"eighty":9.472213,"marketCap":2413141596},{"date":"2023-03-31","current":-1.714118,"twenty":-9.381484,"median":2.773845,"eighty":9.313165,"marketCap":2653454452},{"date":"2023-04-06","current":-1.570926,"twenty":-9.596383,"median":2.758548,"eighty":9.273298,"marketCap":2431793378},{"date":"2023-04-12","current":-1.668297,"twenty":-10.02618,"median":2.74835,"eighty":9.257867,"marketCap":2582524373},{"date":"2023-04-17","current":-1.473555,"twenty":-10.2767,"median":2.733053,"eighty":9.23037,"marketCap":2281062384},{"date":"2023-04-28","current":-1.434606,"twenty":-10.419185,"median":2.69736,"eighty":9.206319,"marketCap":2220769986},{"date":"2023-05-05","current":-1.301449,"twenty":-10.419185,"median":2.671865,"eighty":9.175977,"marketCap":2129170157},{"date":"2023-05-12","current":-1.436505,"twenty":-10.419185,"median":2.625974,"eighty":9.151898,"marketCap":2350121777},{"date":"2023-05-19","current":-1.540866,"twenty":-10.419185,"median":2.564786,"eighty":9.107037,"marketCap":2520857120},{"date":"2023-05-26","current":-1.154115,"twenty":-10.419185,"median":-1.314418,"eighty":9.079704,"marketCap":1888132026},{"date":"2023-06-02","current":-1.197087,"twenty":-10.419185,"median":-1.314418,"eighty":9.052883,"marketCap":1958434814},{"date":"2023-06-09","current":-1.092726,"twenty":-10.419185,"median":-1.314418,"eighty":9.042761,"marketCap":1787699471},{"date":"2023-06-16","current":-1.381255,"twenty":-10.419185,"median":-1.355238,"eighty":9.019534,"marketCap":2259732478},{"date":"2023-06-23","current":-1.135698,"twenty":-10.431652,"median":-1.377009,"eighty":9.007114,"marketCap":1858002260},{"date":"2023-06-30","current":-1.35056,"twenty":-10.44412,"median":-1.37837,"eighty":8.980008,"marketCap":2209516201},{"date":"2023-07-07","current":-1.283032,"twenty":-10.44412,"median":-1.381255,"eighty":8.970493,"marketCap":2099040391},{"date":"2023-07-14","current":-1.264615,"twenty":-10.44412,"median":-1.381255,"eighty":8.958798,"marketCap":2068910624},{"date":"2023-07-21","current":-1.166393,"twenty":-10.44412,"median":-1.381255,"eighty":8.925693,"marketCap":1908218537},{"date":"2023-07-28","current":-1.049753,"twenty":-10.44412,"median":-1.381255,"eighty":8.902467,"marketCap":1717396683},{"date":"2023-08-04","current":-0.158027,"twenty":-10.44412,"median":-1.381255,"eighty":8.884206,"marketCap":1693416648},{"date":"2023-08-11","current":-0.17778,"twenty":-10.44412,"median":-1.381255,"eighty":8.847596,"marketCap":1905093729},{"date":"2023-08-18","current":-0.161789,"twenty":-10.44412,"median":-1.381255,"eighty":8.825368,"marketCap":1733736092},{"date":"2023-08-25","current":-0.141095,"twenty":-10.44412,"median":-1.381255,"eighty":8.792715,"marketCap":1511979150},{"date":"2023-09-01","current":-0.149561,"twenty":-10.44412,"median":-1.381255,"eighty":8.761249,"marketCap":1602697899},{"date":"2023-09-08","current":-0.13357,"twenty":-10.44412,"median":-1.381255,"eighty":8.736831,"marketCap":1431340262},{"date":"2023-09-15","current":-0.136392,"twenty":-10.44412,"median":-1.381255,"eighty":8.698193,"marketCap":1461579845},{"date":"2023-09-22","current":-0.144858,"twenty":-10.44412,"median":-1.381255,"eighty":8.650455,"marketCap":1552298594},{"date":"2023-09-29","current":-0.134511,"twenty":-10.44412,"median":-1.381255,"eighty":8.60048,"marketCap":1441420123},{"date":"2023-10-06","current":-0.126986,"twenty":-10.44412,"median":-1.381255,"eighty":8.498738,"marketCap":1360781235},{"date":"2023-10-13","current":-0.124164,"twenty":-10.44412,"median":-1.381255,"eighty":8.446196,"marketCap":1330541652},{"date":"2023-10-20","current":-0.130748,"twenty":-10.44412,"median":-1.381255,"eighty":8.39134,"marketCap":1401100679},{"date":"2023-10-27","current":-0.131689,"twenty":-10.481522,"median":-1.381255,"eighty":8.335574,"marketCap":1411180540},{"date":"2023-11-03","current":-0.094041,"twenty":-10.481522,"median":-1.381255,"eighty":8.245627,"marketCap":1069432454},{"date":"2023-11-10","current":-0.104687,"twenty":-10.481522,"median":-1.381255,"eighty":7.928487,"marketCap":1190500279},{"date":"2023-11-17","current":-0.122431,"twenty":-10.481522,"median":-1.381255,"eighty":7.545573,"marketCap":1392279987},{"date":"2023-11-24","current":-0.111784,"twenty":-10.481522,"median":-1.381255,"eighty":5.890858,"marketCap":1271212162},{"date":"2023-12-01","current":-0.11622,"twenty":-10.481522,"median":-1.381255,"eighty":5.84357,"marketCap":1321657090},{"date":"2023-12-08","current":-0.127754,"twenty":-10.469055,"median":-1.381255,"eighty":5.793362,"marketCap":1452813900},{"date":"2023-12-15","current":-0.15703,"twenty":-10.469055,"median":-1.381255,"eighty":5.768826,"marketCap":1785750419},{"date":"2023-12-21","current":-0.147272,"twenty":-10.469055,"median":-1.381255,"eighty":5.739528,"marketCap":1674771579},{"date":"2023-12-29","current":-0.164128,"twenty":-10.483303,"median":-1.381255,"eighty":5.728654,"marketCap":1866462302},{"date":"2024-01-05","current":-0.155256,"twenty":-10.485084,"median":-1.382534,"eighty":5.698017,"marketCap":1765572448},{"date":"2024-01-12","current":-0.140174,"twenty":-10.485084,"median":-1.382534,"eighty":5.676455,"marketCap":1594059696},{"date":"2024-01-19","current":-0.127754,"twenty":-10.486865,"median":-1.383812,"eighty":5.649476,"marketCap":1452813900},{"date":"2024-01-26","current":-0.122431,"twenty":-10.485084,"median":-1.382534,"eighty":5.620962,"marketCap":1392279987},{"date":"2024-02-02","current":-0.113559,"twenty":-10.485084,"median":-1.382534,"eighty":5.577853,"marketCap":1291390133},{"date":"2024-02-09","current":-0.146956,"twenty":-10.485084,"median":-1.382534,"eighty":5.519004,"marketCap":1513347813},{"date":"2024-02-16","current":-0.156753,"twenty":-10.485084,"median":-1.381255,"eighty":5.514028,"marketCap":1614237667},{"date":"2024-02-23","current":-0.151003,"twenty":-10.485084,"median":-1.365443,"eighty":5.514028,"marketCap":1555023964},{"date":"2024-03-01","current":-0.158847,"twenty":-10.483303,"median":-1.338282,"eighty":5.513022,"marketCap":1635804430},{"date":"2024-03-08","current":-0.169633,"twenty":-10.483303,"median":-1.289171,"eighty":5.513022,"marketCap":1746877570},{"date":"2024-03-15","current":-0.154925,"twenty":-10.483303,"median":-1.252337,"eighty":5.513022,"marketCap":1595414197},{"date":"2024-03-22","current":-0.167672,"twenty":-10.483303,"median":-1.215504,"eighty":5.513022,"marketCap":1726682453},{"date":"2024-03-28","current":-0.154925,"twenty":-10.483303,"median":-1.172532,"eighty":5.513022,"marketCap":1595414197},{"date":"2024-04-05","current":-0.131392,"twenty":-10.485084,"median":-1.135698,"eighty":5.514028,"marketCap":1353072800},{"date":"2024-04-12","current":-0.142071,"twenty":-10.485084,"median":-1.114212,"eighty":5.514028,"marketCap":1463048579},{"date":"2024-04-19","current":-0.130232,"twenty":-10.485084,"median":-1.089657,"eighty":5.514028,"marketCap":1341127864},{"date":"2024-04-26","current":-0.119379,"twenty":-10.483303,"median":-0.994503,"eighty":5.513022,"marketCap":1229367209},{"date":"2024-05-03","current":-0.121782,"twenty":-10.483303,"median":-0.173555,"eighty":5.513022,"marketCap":1309396144},{"date":"2024-05-10","current":-0.126502,"twenty":-10.483303,"median":-0.168652,"eighty":5.513022,"marketCap":1360147933},{"date":"2024-05-17","current":-0.12367,"twenty":-10.483303,"median":-0.166691,"eighty":5.513022,"marketCap":1329696860},{"date":"2024-05-24","current":-0.121782,"twenty":-10.483303,"median":-0.163671,"eighty":5.513022,"marketCap":1309396144},{"date":"2024-05-31","current":-0.120838,"twenty":-10.483303,"median":-0.160808,"eighty":5.513022,"marketCap":1299245786},{"date":"2024-06-07","current":-0.12367,"twenty":-10.483303,"median":-0.158847,"eighty":5.513022,"marketCap":1329696860},{"date":"2024-06-14","current":-0.112341,"twenty":-10.485084,"median":-0.158369,"eighty":5.514028,"marketCap":1207892567},{"date":"2024-06-21","current":-0.104789,"twenty":-10.486865,"median":-0.157866,"eighty":5.515035,"marketCap":1126689705},{"date":"2024-06-28","current":-0.097236,"twenty":-10.492208,"median":-0.15645,"eighty":5.517048,"marketCap":1045486844},{"date":"2024-07-05","current":-0.098181,"twenty":-10.492208,"median":-0.154925,"eighty":5.517048,"marketCap":1055637201},{"date":"2024-07-12","current":-0.109509,"twenty":-10.492208,"median":-0.153324,"eighty":5.517048,"marketCap":1177441494},{"date":"2024-07-15","current":-0.111397,"twenty":-10.492208,"median":-0.153324,"eighty":5.517048,"marketCap":1197742209},{"date":"2024-08-02","current":-0.313423,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":3369918759},{"date":"2024-08-09","current":-2.649123,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":5470438090},{"date":"2024-08-16","current":-2.811615,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":5805985408},{"date":"2024-08-23","current":-2.974108,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6141532726},{"date":"2024-08-30","current":-2.545718,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":5256907979},{"date":"2024-09-06","current":-2.708211,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":5592455297},{"date":"2024-09-13","current":-2.949488,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6090692223},{"date":"2024-09-20","current":-3.299093,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6812627361},{"date":"2024-09-27","current":-3.41727,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":7056661774},{"date":"2024-10-04","current":-3.289245,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6792291160},{"date":"2024-10-11","current":-3.092284,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6385567139},{"date":"2024-10-18","current":-3.043044,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6283886133},{"date":"2024-10-25","current":-3.092284,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6385567139},{"date":"2024-10-31","current":-3.294169,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6802459261},{"date":"2024-11-08","current":-4.368208,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":9326124540},{"date":"2024-11-15","current":-4.102028,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":8757829682},{"date":"2024-11-22","current":-3.731277,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":7966276131},{"date":"2024-11-29","current":-3.488863,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":7448721885},{"date":"2024-12-06","current":-3.075333,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":6565835231},{"date":"2024-12-13","current":-3.04206,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":6494798374},{"date":"2024-12-20","current":-2.880451,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":6149762210},{"date":"2024-12-27","current":-2.695075,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":5753985434},{"date":"2025-01-03","current":-2.666556,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":5693096700},{"date":"2025-01-10","current":-2.623777,"twenty":-10.698253,"median":-0.150874,"eighty":5.544219,"marketCap":5601763597},{"date":"2025-01-17","current":-2.62853,"twenty":-10.698253,"median":-0.150874,"eighty":5.544219,"marketCap":5611911720},{"date":"2025-01-24","current":-2.742607,"twenty":-10.698253,"median":-0.150874,"eighty":5.544219,"marketCap":5855466659},{"date":"2025-01-31","current":-2.376609,"twenty":-10.698253,"median":-0.150874,"eighty":5.544219,"marketCap":5074061230},{"date":"2025-02-07","current":-92.44017,"twenty":-10.970838,"median":-0.150874,"eighty":5.544219,"marketCap":5084209352},{"date":"2025-02-14","current":-86.904831,"twenty":-11.267626,"median":-0.150874,"eighty":5.544219,"marketCap":4779765678},{"date":"2025-02-21","current":-86.535808,"twenty":-11.39939,"median":-0.150874,"eighty":5.544219,"marketCap":4759469433},{"date":"2025-02-28","current":-83.131547,"twenty":-11.48664,"median":-0.150874,"eighty":5.544219,"marketCap":4572235063},{"date":"2025-03-07","current":-92.716559,"twenty":-11.616623,"median":-0.150847,"eighty":5.545868,"marketCap":5099410725},{"date":"2025-03-14","current":-85.712127,"twenty":-11.705653,"median":-0.150847,"eighty":5.545868,"marketCap":4714166972},{"date":"2025-03-21","current":-90.68896,"twenty":-11.853443,"median":-0.150847,"eighty":5.545868,"marketCap":4987892797},{"date":"2025-03-28","current":-75.574133,"twenty":-12.033284,"median":-0.150847,"eighty":5.545868,"marketCap":4156577330},{"date":"2025-04-04","current":-64.514504,"twenty":-12.341327,"median":-0.150847,"eighty":5.545868,"marketCap":3548297721},{"date":"2025-04-11","current":-65.251813,"twenty":-12.510484,"median":-0.150874,"eighty":5.544219,"marketCap":3588849695},{"date":"2025-04-17","current":-60.459307,"twenty":-12.808782,"median":-0.150874,"eighty":5.544219,"marketCap":3325261864},{"date":"2025-04-25","current":-61.56527,"twenty":-13.034638,"median":-0.150847,"eighty":5.545868,"marketCap":3386089825},{"date":"2025-04-28","current":-61.749597,"twenty":-13.042894,"median":-0.150847,"eighty":5.545868,"marketCap":3396227819}],"updateTime":1745970360286}}}