US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intuitive Machines

6.87

-0.6700-8.89%

Post-market: 6.87-0.0010-0.01%19:59 EDT

Volume:9.68M

Turnover:65.23M

Market Cap:796.92M

PE:-1.48

High:7.21

Open:7.15

Low:6.21

Close:7.54

Loading ...

Overview Company News Filings

With A 49% Price Drop For Intuitive Machines, Inc. (NASDAQ:LUNR) You'll Still Get What You Pay For

Simply Wall St.

Stock Track | Intuitive Machines (LUNR) Plummets 7.43% Amid Space Sector Selloff and Market Volatility

Stock Track | Intuitive Machines (LUNR) Plummets 7.43% Amid Broader Space Sector and Market Selloff

Stock Track | Intuitive Machines (LUNR) Plunges 5.45% Pre-market as Space Sector Faces Broad Selloff

Stock Track | Intuitive Machines (LUNR) Plunges 5.45% Pre-market Amid Broader Space Sector and Market Selloff

Stock Track | Intuitive Machines (LUNR) Plunges 5.82% Amid Broader Space Sector Slump

24H | Mega-Cap Stocks Fell With Tesla Down 4% And Nvidia Down 2%; AI App, Space, Nuclear And Crypto Stocks Tumbled

Tiger Newspress

Intuitive Machines (NasdaqGM:LUNR) Surges 14% As Investors Eye 2025 Revenue Guidance

Simply Wall St.

Intuitive Machines (NasdaqGM:LUNR) Climbs 31% In One Week With Strong 2025 Revenue Outlook Of US$250M-US$300M

Simply Wall St.

Stock Track | Intuitive Machines (LUNR) Plummets 5.05% as Analysts Cut Revenue Forecasts and Increase Loss Projections

Intuitive Machines, Inc. (NASDAQ:LUNR) Analysts Are Cutting Their Estimates: Here's What You Need To Know

Simply Wall St.

Cathie Wood’s ARK Investment buys 165K shares of Intuitive Machines today

Cantor trims Intuitive Machines target, sees attractive entry point

Stock Track | Intuitive Machines Plummets 5.10% Following Disappointing 2024 Results and Analyst Downgrade

Stock Track | Intuitive Machines Plummets 5.10% Following Q4 Earnings Miss and Analyst Downgrade

Intuitive Machines Is Maintained at Overweight by Cantor Fitzgerald

Intuitive Machines Price Target Maintained With a $16.00/Share by Benchmark

Why Intuitive Machines Stock Skyrocketed on Monday

Stock Track | Intuitive Machines Surges 5.21% Pre-market on Strong Q4 Results and Positive 2026 Outlook

Stock Track | Intuitive Machines Soars 5.21% Pre-Market on Strong Q4 Results and 2025 Guidance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LUNR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNR\",,,,,undefined,":{"symbol":"LUNR","market":"US","secType":"STK","nameCN":"Intuitive Machines","latestPrice":6.87,"timestamp":1743796800000,"preClose":7.54,"halted":0,"volume":9675078,"hourTrading":{"tag":"盘后","latestPrice":6.869,"preClose":6.87,"latestTime":"19:59 EDT","volume":87383,"amount":597446.5619,"timestamp":1743811159622},"delay":0,"floatShares":86895200,"shares":115999999,"eps":-4.63,"marketStatus":"Market Closed","change":-0.67,"latestTime":"04-04 16:00:00 EDT","open":7.15,"high":7.205,"low":6.21,"amount":65231646.6168066,"amplitude":0.131963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-4.63,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":7.54,"preHourTrading":{"tag":"盘前","latestPrice":7.15,"preClose":7.54,"latestTime":"09:29 EDT","volume":132994,"amount":951873.3945058,"timestamp":1743773398782},"postHourTrading":{"tag":"盘后","latestPrice":6.869,"preClose":6.87,"latestTime":"19:59 EDT","volume":87383,"amount":597446.5619,"timestamp":1743811159622},"volumeRatio":1.1452475205763122,"impliedVol":1.3093,"impliedVolPercentile":0.8048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNR\",,,,,undefined,":{"symbol":"LUNR","floatShares":86895200,"roa":"-14.83%","roe":"--","lyrEps":-4.629666,"volumeRatio":1.1452475205763122,"shares":115999999,"dividePrice":0,"high":7.205,"amplitude":0.131963,"preClose":7.54,"low":6.21,"week52Low":3.15,"pbRate":"-0.79","psRate":"3.50","week52High":24.95,"institutionHeld":0,"latestPrice":6.87,"eps":-4.63,"divideRate":0,"volume":9675078,"delay":0,"ttmEps":-4.63,"open":7.15,"prevYearClose":18.16,"prevWeekClose":8.07,"prevMonthClose":7.45,"prevQuarterClose":7.45,"fiveDayClose":8.07,"twentyDayClose":8.77,"sixtyDayClose":19.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUNR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524144245","title":"With A 49% Price Drop For Intuitive Machines, Inc. (NASDAQ:LUNR) You'll Still Get What You Pay For","url":"https://stock-news.laohu8.com/highlight/detail?id=2524144245","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524144245?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:55","pubTimestamp":1743598511,"startTime":"0","endTime":"0","summary":"Unfortunately for some shareholders, the Intuitive Machines, Inc. ( NASDAQ:LUNR ) share price has dived 49% in the last...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-lunr/intuitive-machines/news/with-a-49-price-drop-for-intuitive-machines-inc-nasdaqlunr-y","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LUNR","USJW.SI","IE00BGHQF748.EUR","MNQmain","PSQ","BK4585","BK4112","NQmain","LU2210150020.SGD","BK4602","QID","USAW.SI","SQQQ","BK4588","TQQQ","LU2210149790.SGD","TSYW.SI",".IXIC","IE00BKPKM429.USD","IE00B3QW5Z07.USD","BK4187","QLD","NDAQ","NVIW.SI","LU2095319765.USD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"1187259137","title":"Stock Track | Intuitive Machines (LUNR) Plummets 7.43% Amid Space Sector Selloff and Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1187259137","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187259137?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:00","pubTimestamp":1743433228,"startTime":"0","endTime":"0","summary":"Intuitive Machines , a prominent player in the space industry, saw its stock plummet 7.43% during Monday's trading session, extending its pre-market losses. This significant drop comes as part of a broader selloff affecting the entire space sector, with investors reassessing their positions in space-related companies amid growing market concerns.The space sector as a whole faced a notable downturn, with AST SpaceMobile leading the fall with a 7% drop in pre-market trading. Other space stocks, su","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LUNR"],"gpt_icon":0},{"id":"1110212480","title":"Stock Track | Intuitive Machines (LUNR) Plummets 7.43% Amid Broader Space Sector and Market Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1110212480","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110212480?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:00","pubTimestamp":1743433225,"startTime":"0","endTime":"0","summary":"Intuitive Machines , a prominent player in the space industry, experienced a sharp decline of 7.43% during Monday's trading session, extending its losses from pre-market trading. This significant drop is part of a larger downturn affecting the entire space sector, as investors appear to be reassessing their positions in space-related companies.The space sector as a whole faced notable declines, with AST SpaceMobile leading the fall with a 7% drop, while other space stocks like DXYZ also saw subs","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LUNR"],"gpt_icon":0},{"id":"1172550983","title":"Stock Track | Intuitive Machines (LUNR) Plunges 5.45% Pre-market as Space Sector Faces Broad Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1172550983","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172550983?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:42","pubTimestamp":1743410552,"startTime":"0","endTime":"0","summary":"Intuitive Machines , a key player in the space industry, saw its stock plummet 5.45% in pre-market trading on Monday, as part of a wider selloff affecting the entire space sector. The significant drop reflects growing investor concerns about space-related companies amidst a broader market downturn.The space sector as a whole experienced a notable decline, with AST SpaceMobile leading the fall with a 7% drop, while Intuitive Machines and DXYZ both saw approximately 5% declines. This sector-wide t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LUNR"],"gpt_icon":0},{"id":"1118084601","title":"Stock Track | Intuitive Machines (LUNR) Plunges 5.45% Pre-market Amid Broader Space Sector and Market Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1118084601","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118084601?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:42","pubTimestamp":1743410551,"startTime":"0","endTime":"0","summary":"Intuitive Machines , a key player in the space industry, saw its stock plummet 5.45% in pre-market trading on Monday. This significant drop is part of a larger downturn affecting the entire space sector, as investors appear to be reassessing their positions in space-related companies.The space sector as a whole experienced a notable decline, with AST SpaceMobile leading the fall with a 7% drop, while DXYZ, another space stock, also declined by about 5%. This sector-wide trend suggests that the f","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LUNR"],"gpt_icon":0},{"id":"1129562248","title":"Stock Track | Intuitive Machines (LUNR) Plunges 5.82% Amid Broader Space Sector Slump","url":"https://stock-news.laohu8.com/highlight/detail?id=1129562248","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129562248?lang=en_us&edition=fundamental","pubTime":"2025-03-31 10:10","pubTimestamp":1743387021,"startTime":"0","endTime":"0","summary":"Intuitive Machines , a prominent player in the space industry, saw its stock plummet by 5.82% in overnight trading on Sunday. The significant drop comes as part of a broader downturn in the space sector, with several other space-related stocks also experiencing notable declines.The overnight slump in space stocks affected multiple companies in the sector. AST SpaceMobile led the decline with a 7% drop, while Intuitive Machines and DXYZ both fell by approximately 5%. This sector-wide trend sugges","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Intuitive Machines (LUNR) Plunges 5.82% Amid Broader Space Sector Slump","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LUNR"],"gpt_icon":1},{"id":"1174470697","title":"24H | Mega-Cap Stocks Fell With Tesla Down 4% And Nvidia Down 2%; AI App, Space, Nuclear And Crypto Stocks Tumbled","url":"https://stock-news.laohu8.com/highlight/detail?id=1174470697","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174470697?lang=en_us&edition=fundamental","pubTime":"2025-03-31 10:09","pubTimestamp":1743386946,"startTime":"0","endTime":"0","summary":"Mega-Cap growth companies fell in overnight trading ahead of a slate of new tariffs scheduled for this week with $Tesla$ dropping 4%; $Nvidia$ and  $Broadcom$ down 2%; $Meta$,  $Amazon.com$, $Alphabet$, $Micrososft$,  $Apple$ and  $Netflix$  were down 1%.AI App stocks tumbled in overnight trading. AppLovin down 5%; SoundHound and Rubrik down 4%; Tempus and Palantir down 3%.Space stocks slumped in overnight trading. AST SpaceMobile down 7%, Intuitive Machines and DXYZ down 5%.Nuclear stocks dropp","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"449cc4f57b8438a978a421912869bd9e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITO","NCTY","RKLB","BTM","LUNR","ASTR","MSTR","SATL","NEE","BTBT","NVDA","HUBS","TEM","ASTS","CAN","SPCE","UFO","AMZN","AAPL","RBRK","MNTS","TSLA","META","GBTC","CEG","VST","CLSK","COIN","PLTR","SOS","OKLO","APP","BRZE","MSFT","RIOT","BTCM","GOOG","EBON","NNE","SOUN","NRG","SMR","MARA"],"gpt_icon":1},{"id":"2523393963","title":"Intuitive Machines (NasdaqGM:LUNR) Surges 14% As Investors Eye 2025 Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2523393963","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523393963?lang=en_us&edition=fundamental","pubTime":"2025-03-31 01:14","pubTimestamp":1743354890,"startTime":"0","endTime":"0","summary":"Intuitive Machines (NasdaqGM:LUNR) saw its share price rise by 14% last week, amid the company's announcement of its fourth-quarter 2024 earnings and revenue guidance for 2025, alongside successful private placements. Despite reporting a net loss, the growth in sales and optimistic revenue outlook seem to bolster investor confidence. Simultaneously, broader market indices recorded declines due to macroeconomic concerns surrounding new tariffs on automobile imports. While significant losses...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-lunr/intuitive-machines/news/intuitive-machines-nasdaqgmlunr-surges-14-as-investors-eye-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LUNR","ISBC"],"gpt_icon":1},{"id":"2522833608","title":"Intuitive Machines (NasdaqGM:LUNR) Climbs 31% In One Week With Strong 2025 Revenue Outlook Of US$250M-US$300M","url":"https://stock-news.laohu8.com/highlight/detail?id=2522833608","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522833608?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:50","pubTimestamp":1743011408,"startTime":"0","endTime":"0","summary":"Intuitive Machines surged 31% last week following several impactful events. The company's announcement of a robust 2025 revenue outlook of $250-$300 million and a significant year-over-year sales increase, despite a net loss, likely caught investor attention. Concurrently, closing a private placement could have bolstered market confidence. These developments contrast sharply with the broader market's overall 2.9% increase and decline in major tech stocks, emphasizing Intuitive Machines’ unique position. Amid volatility, such distinct positive news from LUNR potentially spurred the significant upward movement, setting it apart from the general tech sector downturn.Every company has risks, and we've spotted 2 possible red flags for Intuitive Machines you should know about.NasdaqGM:LUNR Earnings Per Share Growth as at Mar 2025. Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intuitive-machines-nasdaqgm-lunr-climbs-175008605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LUNR","LUNRW"],"gpt_icon":1},{"id":"1100869016","title":"Stock Track | Intuitive Machines (LUNR) Plummets 5.05% as Analysts Cut Revenue Forecasts and Increase Loss Projections","url":"https://stock-news.laohu8.com/highlight/detail?id=1100869016","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100869016?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:30","pubTimestamp":1743003026,"startTime":"0","endTime":"0","summary":"Shares of Intuitive Machines  plummeted 5.05% in intraday trading on Wednesday following a downward revision in analyst expectations after the company's latest annual results. The space technology firm's stock took a hit as market participants reacted to the less optimistic outlook for its near-term financial performance.According to the latest consensus estimates, analysts have significantly lowered their revenue forecasts for Intuitive Machines in 2025. The new projection stands at US$280.6 mi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Intuitive Machines (LUNR) Plummets 5.05% as Analysts Cut Revenue Forecasts and Increase Loss Projections","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LUNR"],"gpt_icon":1},{"id":"2522333996","title":"Intuitive Machines, Inc. (NASDAQ:LUNR) Analysts Are Cutting Their Estimates: Here's What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522333996","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522333996?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:41","pubTimestamp":1742992902,"startTime":"0","endTime":"0","summary":"The investors in Intuitive Machines, Inc. 's ( NASDAQ:LUNR ) will be rubbing their hands together with glee today...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-lunr/intuitive-machines/news/intuitive-machines-inc-nasdaqlunr-analysts-are-cutting-their","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","QID","LUNR","IE00B64PRP62.GBP","NVIW.SI","USJW.SI","TSYW.SI","LU2095319765.USD","LU2210149790.SGD",".IXIC","MNQmain","IE00B3QW5Z07.USD","TQQQ","NQmain","LU2210150020.SGD","BK4187","NDAQ","IE00BGHQF748.EUR","USAW.SI","BK4602","BK4588","PSQ","SQQQ","IE00BKPKM429.USD","BK4112","QLD"],"gpt_icon":1},{"id":"2522884775","title":"Cathie Wood’s ARK Investment buys 165K shares of Intuitive Machines today","url":"https://stock-news.laohu8.com/highlight/detail?id=2522884775","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522884775?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:15","pubTimestamp":1742930137,"startTime":"0","endTime":"0","summary":"20:21 EDT Cathie Wood’s ARK Investment buys 165K shares of Intuitive Machines (LUNR) today Published first on TheFly – the ultimate source for real...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-165k-shares-of-intuitive-machines-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-165k-shares-of-intuitive-machines-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4544","ARKK","LUNR","BK4588","BK4602","BK4585","BK4187"],"gpt_icon":0},{"id":"2522881094","title":"Cantor trims Intuitive Machines target, sees attractive entry point","url":"https://stock-news.laohu8.com/highlight/detail?id=2522881094","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522881094?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:56","pubTimestamp":1742929000,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald analyst Andres Sheppard lowered the firm’s price target on Intuitive Machines (LUNR) to $13 from $15 and keeps an Overweight rati...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cantor-trims-intuitive-machines-target-sees-attractive-entry-point?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cantor-trims-intuitive-machines-target-sees-attractive-entry-point?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LUNR","BK4187","BK4602"],"gpt_icon":0},{"id":"1183047305","title":"Stock Track | Intuitive Machines Plummets 5.10% Following Disappointing 2024 Results and Analyst Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1183047305","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183047305?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:54","pubTimestamp":1742918094,"startTime":"0","endTime":"0","summary":"Shares of Intuitive Machines  plummeted 5.10% in intraday trading on Tuesday following the release of disappointing full-year 2024 financial results and a subsequent analyst downgrade. The lunar technology company, which has been at the forefront of NASA's commercial lunar payload services, faced investor scrutiny as it grapples with profitability challenges.Intuitive Machines reported a significant increase in revenue for 2024, reaching $228.0 million, up 187% from the previous year. However, t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5eac5af2b7ce0c3ce367b71c1d21053d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Intuitive Machines Plummets 5.10% Following Disappointing 2024 Results and Analyst Downgrade","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LUNR"],"gpt_icon":1},{"id":"1188557537","title":"Stock Track | Intuitive Machines Plummets 5.10% Following Q4 Earnings Miss and Analyst Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1188557537","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188557537?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:54","pubTimestamp":1742918094,"startTime":"0","endTime":"0","summary":"Shares of Intuitive Machines  plummeted 5.10% in Tuesday's intraday trading session following the release of the company's fourth-quarter and full-year 2024 financial results, which fell short of analyst expectations.The lunar commercialization company reported a net loss of $344.3 million for the full year 2024, a significant downturn from the $60.5 million profit recorded in the previous year. Earnings per share came in at a loss of $4.30, compared to a profit of $3.43 in 2023. Despite reporti","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LUNR"],"gpt_icon":0},{"id":"2522070165","title":"Intuitive Machines Is Maintained at Overweight by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2522070165","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522070165?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:09","pubTimestamp":1742911740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LUNR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 25, 2025 10:09 ET (14:09 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR"],"gpt_icon":0},{"id":"2522072136","title":"Intuitive Machines Price Target Maintained With a $16.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2522072136","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522072136?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:44","pubTimestamp":1742910240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LUNR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 25, 2025 09:44 ET (13:44 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR"],"gpt_icon":0},{"id":"2522500019","title":"Why Intuitive Machines Stock Skyrocketed on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2522500019","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522500019?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:02","pubTimestamp":1742907733,"startTime":"0","endTime":"0","summary":"Shares of Intuitive Machines  soared about 30% on Monday as investors reacted to fresh growth opportunities highlighted by company leaders.During its fourth-quarter earnings call, executives pointed to expanding prospects in national security and other industries. Changes at the National Aeronautics and Space Administration, along with shifts driven by Elon Musk's Department of Government Efficiency, known as DOGE, have created new pathways for the company to broaden its customer base and service offerings.Revenue climbed for the quarter, though a net loss occurred due to the effects of a recent business combination. Despite this, the contract backlog saw a nearly $60 million jump, reaching $328.3 million by December 31. New awards, particularly those linked to NASA, played a major role in the increase.Overall, Investors propelled the stock price upward because of government contract demand combined with emerging market potential. The company's expansion strategy shows strong confidenc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2749979/why-intuitive-machines-stock-skyrocketed-on-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4602","BK4187","LUNR"],"gpt_icon":1},{"id":"1158416602","title":"Stock Track | Intuitive Machines Surges 5.21% Pre-market on Strong Q4 Results and Positive 2026 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1158416602","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158416602?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:32","pubTimestamp":1742905966,"startTime":"0","endTime":"0","summary":"Shares of Intuitive Machines  soared 5.21% in pre-market trading on Tuesday, building on the previous day's 30% gain, as investors continued to react positively to the space exploration company's fourth-quarter results and future prospects.The company reported strong Q4 revenue of $54.7 million, up 79% year-over-year, contributing to a record fiscal year revenue of $228 million. Intuitive Machines also announced a record backlog of $328.3 million, with expectations to recognize 60% to 65% of it ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LUNR"],"gpt_icon":0},{"id":"1171801048","title":"Stock Track | Intuitive Machines Soars 5.21% Pre-Market on Strong Q4 Results and 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1171801048","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171801048?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:32","pubTimestamp":1742905948,"startTime":"0","endTime":"0","summary":"Shares of Intuitive Machines  surged 5.21% in pre-market trading on Tuesday, building on the previous day's 30% gain, as investors reacted positively to the space exploration company's fourth-quarter results and future outlook. The company reported Q4 revenue of $54.7 million, up 79% year-over-year, contributing to a record fiscal year revenue of $228 million in 2024.The market's enthusiasm for Intuitive Machines appears to be driven by its improving financial position, growing backlog of $328.3","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LUNR"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUNR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-24","symbol":"LUNR","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-11-14","symbol":"LUNR","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-13","symbol":"LUNR","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-05-14","symbol":"LUNR","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.21},{"date":"2024-03-21","symbol":"LUNR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.12,"defaultRemindTime":1711008000000,"name":null,"time":"Pre-Market","dateTimestamp":1710993600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUNR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7143,"hold":0.1429,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUNR","date":"2025-04-04","current":-2.540764,"percent":0.817848,"low":-177.468026,"twenty":-93.934545,"median":-13.924114,"eighty":-2.955234,"high":22.821915,"avg":-40.964435,"sd":44.326948,"marketCap":872566824},"quantilePoints":[{"date":"2021-11-19","current":-93.643726,"twenty":-93.716431,"median":-93.643726,"eighty":-93.585563,"marketCap":398173125},{"date":"2021-11-26","current":-93.740666,"twenty":-93.760054,"median":-93.740666,"eighty":-93.643726,"marketCap":398585312},{"date":"2021-12-03","current":-94.026638,"twenty":-94.025863,"median":-93.796891,"eighty":-93.663114,"marketCap":399801265},{"date":"2021-12-10","current":-93.643726,"twenty":-94.005118,"median":-93.828881,"eighty":-93.643726,"marketCap":398173125},{"date":"2021-12-17","current":-93.934545,"twenty":-93.934545,"median":-93.837606,"eighty":-93.643726,"marketCap":399409687},{"date":"2021-12-23","current":-93.934545,"twenty":-93.934545,"median":-93.833243,"eighty":-93.643726,"marketCap":399409687},{"date":"2021-12-31","current":-93.449847,"twenty":-93.934545,"median":-93.837606,"eighty":-93.643726,"marketCap":397348750},{"date":"2022-01-07","current":-93.643726,"twenty":-93.934545,"median":-93.886076,"eighty":-93.643726,"marketCap":398173125},{"date":"2022-01-14","current":-93.934545,"twenty":-93.934545,"median":-93.837606,"eighty":-93.643726,"marketCap":399409687},{"date":"2022-01-21","current":-93.934545,"twenty":-93.934545,"median":-93.934545,"eighty":-93.643726,"marketCap":399409687},{"date":"2022-01-28","current":-93.546787,"twenty":-93.934545,"median":-93.934545,"eighty":-93.643726,"marketCap":397760937},{"date":"2022-02-04","current":-93.207498,"twenty":-93.934545,"median":-93.837606,"eighty":-93.643144,"marketCap":396318281},{"date":"2022-02-11","current":-93.255968,"twenty":-93.934545,"median":-93.796891,"eighty":-93.546787,"marketCap":396524375},{"date":"2022-02-18","current":-94.031485,"twenty":-93.934545,"median":-93.764901,"eighty":-93.546787,"marketCap":399821875},{"date":"2022-02-25","current":-93.352907,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":396936562},{"date":"2022-03-04","current":-93.546787,"twenty":-93.934545,"median":-93.692681,"eighty":-93.449847,"marketCap":397760937},{"date":"2022-03-11","current":-93.934545,"twenty":-93.934545,"median":-93.740666,"eighty":-93.508011,"marketCap":399409687},{"date":"2022-03-18","current":-93.546787,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":397760937},{"date":"2022-03-25","current":-93.837606,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":398997500},{"date":"2022-04-01","current":-93.740666,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":398585312},{"date":"2022-04-08","current":-93.546787,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":397760937},{"date":"2022-04-14","current":-93.546787,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":397760937},{"date":"2022-04-22","current":-93.934545,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":399409687},{"date":"2022-04-29","current":-94.128425,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":400234062},{"date":"2022-05-06","current":-94.031485,"twenty":-93.934545,"median":-93.796891,"eighty":-93.546787,"marketCap":399821875},{"date":"2022-05-13","current":-93.352907,"twenty":-93.934545,"median":-93.764901,"eighty":-93.546787,"marketCap":396936562},{"date":"2022-05-20","current":-93.449847,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":397348750},{"date":"2022-05-27","current":-93.352907,"twenty":-93.934545,"median":-93.740666,"eighty":-93.449847,"marketCap":396936562},{"date":"2022-06-03","current":-93.643726,"twenty":-93.934545,"median":-93.740666,"eighty":-93.449847,"marketCap":398173125},{"date":"2022-06-10","current":-94.225365,"twenty":-93.934545,"median":-93.740666,"eighty":-93.449847,"marketCap":400646250},{"date":"2022-06-17","current":-93.934545,"twenty":-93.934545,"median":-93.740666,"eighty":-93.449847,"marketCap":399409687},{"date":"2022-06-24","current":-93.934545,"twenty":-93.934545,"median":-93.740666,"eighty":-93.449847,"marketCap":399409687},{"date":"2022-07-01","current":-93.934545,"twenty":-93.934545,"median":-93.796891,"eighty":-93.449847,"marketCap":399409687},{"date":"2022-07-08","current":-93.546787,"twenty":-93.934545,"median":-93.833243,"eighty":-93.527399,"marketCap":397760937},{"date":"2022-07-15","current":-93.934545,"twenty":-93.934545,"median":-93.837606,"eighty":-93.546787,"marketCap":399409687},{"date":"2022-07-22","current":-94.516183,"twenty":-93.934545,"median":-93.837606,"eighty":-93.546787,"marketCap":401882812},{"date":"2022-07-29","current":-94.516183,"twenty":-93.934545,"median":-93.934545,"eighty":-93.546787,"marketCap":401882812},{"date":"2022-08-05","current":-94.516183,"twenty":-94.027607,"median":-93.934545,"eighty":-93.546787,"marketCap":401882812},{"date":"2022-08-12","current":-94.419244,"twenty":-94.031485,"median":-93.934545,"eighty":-93.546787,"marketCap":401470625},{"date":"2022-08-19","current":-94.419244,"twenty":-94.031485,"median":-93.934545,"eighty":-93.546787,"marketCap":401470625},{"date":"2022-08-26","current":-94.322304,"twenty":-94.128425,"median":-93.934545,"eighty":-93.546787,"marketCap":401058437},{"date":"2022-09-02","current":-94.031485,"twenty":-94.128425,"median":-93.934545,"eighty":-93.546787,"marketCap":399821875},{"date":"2022-09-09","current":-94.225365,"twenty":-94.128425,"median":-93.934545,"eighty":-93.546787,"marketCap":400646250},{"date":"2022-09-16","current":-95.43711,"twenty":-94.225365,"median":-93.934545,"eighty":-93.546787,"marketCap":405798593},{"date":"2022-09-23","current":-95.291701,"twenty":-94.225365,"median":-93.934545,"eighty":-93.546787,"marketCap":405180312},{"date":"2022-09-30","current":-95.19573,"twenty":-94.322304,"median":-93.934545,"eighty":-93.546787,"marketCap":404772246},{"date":"2022-10-07","current":-95.097821,"twenty":-94.322304,"median":-93.934545,"eighty":-93.546787,"marketCap":404355937},{"date":"2022-10-14","current":-13.81171,"twenty":-94.36108,"median":-93.934545,"eighty":-93.546787,"marketCap":405180312},{"date":"2022-10-21","current":-13.82576,"twenty":-94.322304,"median":-93.934545,"eighty":-93.546787,"marketCap":405592500},{"date":"2022-10-28","current":-13.839811,"twenty":-94.322304,"median":-93.934545,"eighty":-93.546787,"marketCap":406004687},{"date":"2022-11-04","current":-13.867912,"twenty":-94.322304,"median":-93.934545,"eighty":-93.508011,"marketCap":406829062},{"date":"2022-11-11","current":-13.867912,"twenty":-94.322304,"median":-93.934545,"eighty":-93.449847,"marketCap":406829062},{"date":"2022-11-18","current":-13.853861,"twenty":-94.322304,"median":-93.934545,"eighty":-93.449847,"marketCap":406416875},{"date":"2022-11-25","current":-13.881962,"twenty":-94.322304,"median":-93.934545,"eighty":-93.449847,"marketCap":407241250},{"date":"2022-12-02","current":-10.264849,"twenty":-94.283528,"median":-93.934545,"eighty":-93.352907,"marketCap":408890000},{"date":"2022-12-09","current":-10.316587,"twenty":-94.225365,"median":-93.934545,"eighty":-93.352907,"marketCap":410950937},{"date":"2022-12-16","current":-10.285544,"twenty":-94.225365,"median":-93.934545,"eighty":-93.288152,"marketCap":409714375},{"date":"2022-12-23","current":-10.34763,"twenty":-94.225365,"median":-93.934545,"eighty":-93.255968,"marketCap":412187500},{"date":"2022-12-30","current":-10.34763,"twenty":-94.225365,"median":-93.837606,"eighty":-93.255968,"marketCap":412187500},{"date":"2023-01-06","current":-10.399368,"twenty":-94.225365,"median":-93.837606,"eighty":-13.924114,"marketCap":414248437},{"date":"2023-01-13","current":-10.389021,"twenty":-94.225365,"median":-93.837606,"eighty":-13.903038,"marketCap":413836250},{"date":"2023-01-20","current":-10.399368,"twenty":-94.225365,"median":-93.764901,"eighty":-13.881962,"marketCap":414248437},{"date":"2023-01-27","current":-10.513192,"twenty":-94.225365,"median":-93.740666,"eighty":-13.878309,"marketCap":418782500},{"date":"2023-02-03","current":-9.426691,"twenty":-94.225365,"median":-93.740666,"eighty":-13.867912,"marketCap":375502812},{"date":"2023-02-10","current":-9.592253,"twenty":-94.225365,"median":-93.740666,"eighty":-13.859482,"marketCap":382097812},{"date":"2023-02-17","current":-88.095483,"twenty":-94.225365,"median":-93.692196,"eighty":-13.860887,"marketCap":3509195473},{"date":"2023-02-24","current":-51.948196,"twenty":-94.225365,"median":-93.644696,"eighty":-13.865102,"marketCap":2069304456},{"date":"2023-03-03","current":-35.238193,"twenty":-94.167201,"median":-93.643726,"eighty":-13.867912,"marketCap":1403678189},{"date":"2023-03-10","current":-33.917843,"twenty":-94.128425,"median":-93.643726,"eighty":-13.867912,"marketCap":1351083367},{"date":"2023-03-17","current":-27.056352,"twenty":-94.128425,"median":-93.643726,"eighty":-13.867912,"marketCap":1077762737},{"date":"2023-03-24","current":-23.355043,"twenty":-94.128425,"median":-93.643726,"eighty":-13.867912,"marketCap":930324795},{"date":"2023-03-31","current":-23.376688,"twenty":-94.128425,"median":-93.643726,"eighty":-13.872127,"marketCap":931187005},{"date":"2023-04-06","current":-136.499786,"twenty":-94.128425,"median":-93.643726,"eighty":-13.876623,"marketCap":874281132},{"date":"2023-04-12","current":-145.922849,"twenty":-94.128425,"median":-93.643726,"eighty":-13.879152,"marketCap":934635845},{"date":"2023-04-21","current":-135.826711,"twenty":-94.225365,"median":-93.643726,"eighty":-13.880838,"marketCap":869970081},{"date":"2023-04-28","current":-111.730594,"twenty":-94.225365,"median":-93.643726,"eighty":-13.881962,"marketCap":715634457},{"date":"2023-05-05","current":-98.269077,"twenty":-94.225365,"median":-93.643726,"eighty":-13.881962,"marketCap":629413438},{"date":"2023-05-12","current":-111.057519,"twenty":-94.322304,"median":-93.643726,"eighty":-13.881962,"marketCap":711323406},{"date":"2023-05-19","current":-104.461375,"twenty":-94.322304,"median":-93.643726,"eighty":-13.887582,"marketCap":669075107},{"date":"2023-05-26","current":-95.846004,"twenty":-94.419244,"median":-93.716431,"eighty":-13.896013,"marketCap":613893655},{"date":"2023-06-02","current":-24.134037,"twenty":-94.419244,"median":-93.644211,"eighty":-13.897418,"marketCap":615659272},{"date":"2023-06-09","current":-27.035396,"twenty":-94.419244,"median":-93.643726,"eighty":-13.903038,"marketCap":689672955},{"date":"2023-06-16","current":-29.705966,"twenty":-94.399856,"median":-93.643726,"eighty":-13.904443,"marketCap":757799186},{"date":"2023-06-23","current":-28.486076,"twenty":-94.322304,"median":-93.643726,"eighty":-13.910064,"marketCap":726679797},{"date":"2023-06-30","current":-27.694796,"twenty":-94.322304,"median":-93.643726,"eighty":-13.910064,"marketCap":706494247},{"date":"2023-07-07","current":-26.837576,"twenty":-94.322304,"median":-93.643726,"eighty":-13.918494,"marketCap":684626568},{"date":"2023-07-14","current":-28.156376,"twenty":-94.322304,"median":-93.643726,"eighty":-13.957835,"marketCap":718269151},{"date":"2023-07-21","current":-28.650926,"twenty":-94.322304,"median":-93.642272,"eighty":-18.618137,"marketCap":730885120},{"date":"2023-07-28","current":-26.837576,"twenty":-94.322304,"median":-93.546787,"eighty":-21.826901,"marketCap":684626568},{"date":"2023-08-04","current":-25.881446,"twenty":-94.322304,"median":-93.546787,"eighty":-22.086642,"marketCap":660235695},{"date":"2023-08-11","current":-26.936486,"twenty":-94.264141,"median":-93.546787,"eighty":-22.23599,"marketCap":687149761},{"date":"2023-08-18","current":-17.198926,"twenty":-94.225365,"median":-93.546787,"eighty":-22.086642,"marketCap":438744615},{"date":"2023-08-25","current":-82.786935,"twenty":-94.322304,"median":-93.546787,"eighty":-22.23599,"marketCap":345966603},{"date":"2023-09-01","current":-98.763362,"twenty":-94.322304,"median":-93.546787,"eighty":-22.333875,"marketCap":412732088},{"date":"2023-09-08","current":-98.436078,"twenty":-94.419244,"median":-93.546787,"eighty":-22.453646,"marketCap":411364372},{"date":"2023-09-15","current":-93.689531,"twenty":-94.419244,"median":-93.546787,"eighty":-22.571491,"marketCap":391528549},{"date":"2023-09-22","current":-87.998111,"twenty":-94.419244,"median":-93.546787,"eighty":-22.605446,"marketCap":367744104},{"date":"2023-09-29","current":-78.147576,"twenty":-94.380468,"median":-93.546787,"eighty":-22.704675,"marketCap":326578719},{"date":"2023-10-06","current":-85.371301,"twenty":-94.322304,"median":-93.546787,"eighty":-22.861535,"marketCap":356766668},{"date":"2023-10-13","current":-78.147576,"twenty":-94.322304,"median":-93.546787,"eighty":-22.917813,"marketCap":326578719},{"date":"2023-10-20","current":-67.85924,"twenty":-94.322304,"median":-93.546787,"eighty":-23.047683,"marketCap":283583762},{"date":"2023-10-27","current":-60.854415,"twenty":-94.322304,"median":-93.546787,"eighty":-23.15158,"marketCap":254310599},{"date":"2023-11-03","current":-70.267148,"twenty":-94.322304,"median":-93.546787,"eighty":-23.209407,"marketCap":293646411},{"date":"2023-11-10","current":-65.889133,"twenty":-94.322304,"median":-93.449847,"eighty":-23.32621,"marketCap":275350685},{"date":"2023-11-17","current":11.950309,"twenty":-94.322304,"median":-93.449847,"eighty":-22.935129,"marketCap":273052604},{"date":"2023-11-24","current":11.819324,"twenty":-94.264141,"median":-93.449847,"eighty":-22.609436,"marketCap":270059737},{"date":"2023-12-01","current":2.62285,"twenty":-94.225365,"median":-93.449847,"eighty":-22.23599,"marketCap":59929492},{"date":"2023-12-08","current":2.93115,"twenty":-94.225365,"median":-93.449847,"eighty":-18.426456,"marketCap":66973836},{"date":"2023-12-15","current":2.650459,"twenty":-94.225365,"median":-93.352907,"eighty":-13.910064,"marketCap":60560328},{"date":"2023-12-22","current":2.355963,"twenty":-94.225365,"median":-93.352907,"eighty":-13.896013,"marketCap":53831403},{"date":"2023-12-29","current":2.236324,"twenty":-94.225365,"median":-93.352907,"eighty":-13.881962,"marketCap":51097777},{"date":"2024-01-05","current":1.941829,"twenty":-94.225365,"median":-93.352907,"eighty":-13.8814,"marketCap":44368852},{"date":"2024-01-12","current":2.199512,"twenty":-94.225365,"median":-93.344667,"eighty":-13.867912,"marketCap":50256661},{"date":"2024-01-19","current":2.754099,"twenty":-94.225365,"median":-93.296198,"eighty":-13.865102,"marketCap":62928400},{"date":"2024-01-26","current":2.754099,"twenty":-94.225365,"median":-93.255968,"eighty":-13.848241,"marketCap":62928400},{"date":"2024-02-02","current":4.517506,"twenty":-94.225365,"median":-93.255968,"eighty":-13.82576,"marketCap":103220506},{"date":"2024-02-09","current":4.62769,"twenty":-94.167201,"median":-93.255968,"eighty":-13.797659,"marketCap":105738079},{"date":"2024-02-16","current":8.202519,"twenty":-94.128425,"median":-92.485577,"eighty":-10.833927,"marketCap":187419347},{"date":"2024-02-23","current":10.136844,"twenty":-94.128425,"median":-90.936563,"eighty":-10.505928,"marketCap":231616746},{"date":"2024-03-01","current":7.382267,"twenty":-94.128425,"median":-88.095483,"eighty":-10.450072,"marketCap":168677413},{"date":"2024-03-08","current":6.268193,"twenty":-94.128425,"median":-87.013057,"eighty":-10.435523,"marketCap":143221949},{"date":"2024-03-15","current":6.20698,"twenty":-94.128425,"median":-86.028004,"eighty":-10.399368,"marketCap":141823297},{"date":"2024-03-22","current":11.60112,"twenty":-94.128425,"median":-85.699652,"eighty":-10.372464,"marketCap":174272020},{"date":"2024-03-28","current":22.821915,"twenty":-94.128425,"median":-85.04295,"eighty":-10.368325,"marketCap":342830805},{"date":"2024-04-05","current":18.907691,"twenty":-94.128425,"median":-82.786935,"eighty":-10.34763,"marketCap":284031336},{"date":"2024-04-12","current":17.381807,"twenty":-94.128206,"median":-81.1749,"eighty":-10.339352,"marketCap":261109509},{"date":"2024-04-19","current":17.614007,"twenty":-94.108163,"median":-78.147576,"eighty":-10.326935,"marketCap":264597613},{"date":"2024-04-26","current":18.439926,"twenty":-94.031485,"median":-77.600324,"eighty":-10.308309,"marketCap":277004564},{"date":"2024-05-03","current":18.024432,"twenty":-94.031485,"median":-76.39637,"eighty":-10.285544,"marketCap":270763017},{"date":"2024-05-10","current":21.203159,"twenty":-94.031485,"median":-71.580553,"eighty":-9.600531,"marketCap":318513859},{"date":"2024-05-17","current":-3.350618,"twenty":-94.031485,"median":-69.391545,"eighty":-3.300138,"marketCap":278634035},{"date":"2024-05-24","current":-3.129767,"twenty":-94.031485,"median":-67.749789,"eighty":-3.20044,"marketCap":260268326},{"date":"2024-05-31","current":-3.180248,"twenty":-94.031485,"median":-65.670232,"eighty":-3.180248,"marketCap":264466203},{"date":"2024-06-07","current":-2.833197,"twenty":-94.031485,"median":-64.794629,"eighty":-3.117147,"marketCap":235605803},{"date":"2024-06-14","current":-2.542936,"twenty":-94.031485,"median":-60.854415,"eighty":-2.833197,"marketCap":211468015},{"date":"2024-06-21","current":-2.309465,"twenty":-94.031485,"median":-51.948196,"eighty":-2.592154,"marketCap":192052837},{"date":"2024-06-28","current":-2.233745,"twenty":-94.031485,"median":-43.939516,"eighty":-2.542936,"marketCap":185756023},{"date":"2024-07-05","current":-2.303155,"twenty":-94.031485,"median":-43.506614,"eighty":-2.319561,"marketCap":191528103},{"date":"2024-07-12","current":-2.643896,"twenty":-94.031485,"median":-36.88322,"eighty":-2.314513,"marketCap":219863768},{"date":"2024-07-15","current":-2.643896,"twenty":-94.031485,"median":-35.238193,"eighty":-2.315775,"marketCap":219863768},{"date":"2024-08-02","current":-2.442004,"twenty":-94.030516,"median":-35.14079,"eighty":-2.317037,"marketCap":203074652},{"date":"2024-08-09","current":-2.35156,"twenty":-94.025863,"median":-32.409505,"eighty":-2.303155,"marketCap":195553368},{"date":"2024-08-16","current":-2.945118,"twenty":-94.010353,"median":-31.643495,"eighty":-2.303155,"marketCap":255471334},{"date":"2024-08-23","current":-3.85912,"twenty":-93.955484,"median":-30.627791,"eighty":-2.304417,"marketCap":334755541},{"date":"2024-08-30","current":-3.496421,"twenty":-93.934545,"median":-30.315911,"eighty":-2.310727,"marketCap":303293554},{"date":"2024-09-06","current":-3.699533,"twenty":-93.934545,"median":-30.101606,"eighty":-2.315775,"marketCap":320912267},{"date":"2024-09-13","current":-4.134772,"twenty":-93.934545,"median":-29.697052,"eighty":-2.322085,"marketCap":358666651},{"date":"2024-09-20","current":-6.731699,"twenty":-93.934545,"median":-28.980626,"eighty":-2.338639,"marketCap":583934478},{"date":"2024-09-27","current":-5.788681,"twenty":-93.934545,"median":-28.749836,"eighty":-2.35156,"marketCap":502133312},{"date":"2024-10-04","current":-5.1866,"twenty":-93.934545,"median":-28.650926,"eighty":-2.359946,"marketCap":449906414},{"date":"2024-10-11","current":-5.244632,"twenty":-93.934545,"median":-28.354196,"eighty":-2.385186,"marketCap":454940332},{"date":"2024-10-18","current":-6.057078,"twenty":-93.934545,"median":-28.222316,"eighty":-2.403243,"marketCap":525415182},{"date":"2024-10-25","current":-5.745157,"twenty":-93.934545,"median":-28.156376,"eighty":-2.442004,"marketCap":498357874},{"date":"2024-10-31","current":-5.701633,"twenty":-93.934545,"median":-27.991526,"eighty":-2.44703,"marketCap":494582435},{"date":"2024-11-08","current":-6.905794,"twenty":-93.934545,"median":-27.777221,"eighty":-2.468478,"marketCap":599036232},{"date":"2024-11-15","current":-3.650052,"twenty":-93.934545,"median":-27.575834,"eighty":-2.529054,"marketCap":643712254},{"date":"2024-11-22","current":-6.416542,"twenty":-93.934545,"median":-27.325114,"eighty":-2.591932,"marketCap":1131602139},{"date":"2024-11-29","current":-7.496282,"twenty":-93.934545,"median":-27.045874,"eighty":-2.616652,"marketCap":1322021792},{"date":"2024-12-06","current":-5.501858,"twenty":-93.934545,"median":-26.936486,"eighty":-2.624966,"marketCap":970291224},{"date":"2024-12-13","current":-5.355142,"twenty":-93.934545,"median":-26.837576,"eighty":-2.636324,"marketCap":944416791},{"date":"2024-12-20","current":-5.859479,"twenty":-93.934545,"median":-26.573816,"eighty":-2.643896,"marketCap":1033360153},{"date":"2024-12-27","current":-8.745662,"twenty":-93.934545,"median":-26.211146,"eighty":-2.694376,"marketCap":1542358758},{"date":"2025-01-03","current":-8.857992,"twenty":-93.934545,"median":-25.881446,"eighty":-2.782717,"marketCap":1562168870},{"date":"2025-01-10","current":-9.731181,"twenty":-93.934545,"median":-25.716596,"eighty":-2.833197,"marketCap":1716161970},{"date":"2025-01-17","current":-9.871012,"twenty":-93.934545,"median":-25.535261,"eighty":-2.833197,"marketCap":1740822094},{"date":"2025-01-24","current":-11.481655,"twenty":-93.934545,"median":-24.831315,"eighty":-2.864702,"marketCap":2024870190},{"date":"2025-01-31","current":-11.611128,"twenty":-93.934545,"median":-24.134037,"eighty":-2.93061,"marketCap":2047703639},{"date":"2025-02-07","current":-10.041916,"twenty":-93.934545,"median":-23.452446,"eighty":-2.966637,"marketCap":1770962246},{"date":"2025-02-14","current":-9.922801,"twenty":-93.934545,"median":-23.355043,"eighty":-3.060759,"marketCap":1749955473},{"date":"2025-02-21","current":-10.212821,"twenty":-93.934545,"median":-23.203528,"eighty":-3.088322,"marketCap":1801102397},{"date":"2025-02-28","current":-7.455048,"twenty":-93.934545,"median":-22.868029,"eighty":-3.107051,"marketCap":1314749950},{"date":"2025-03-07","current":-5.831458,"twenty":-93.934545,"median":-22.597465,"eighty":-3.124719,"marketCap":1028418509},{"date":"2025-03-14","current":-3.469873,"twenty":-93.934545,"median":-22.320687,"eighty":-3.148697,"marketCap":611936413},{"date":"2025-03-21","current":-3.682209,"twenty":-93.934545,"median":-21.904823,"eighty":-3.165103,"marketCap":649383268},{"date":"2025-03-28","current":-2.786753,"twenty":-93.934545,"median":-18.221868,"eighty":-3.096844,"marketCap":957046105},{"date":"2025-04-04","current":-2.540764,"twenty":-93.934545,"median":-13.924114,"eighty":-2.955234,"marketCap":872566824}],"updateTime":1743929446332}}}