US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intuitive Machines

7.86

+0.50006.79%

Pre-market: 7.73-0.1300-1.65%04:28 EDT

Volume:8.60M

Turnover:68.51M

Market Cap:909.60M

PE:-1.70

High:8.33

Open:7.82

Low:7.75

Close:7.36

Loading ...

Overview Company News Filings

24H | Chinese ADRs Extend Losses: Alibaba and PDD Holdings Down 2%, Li Auto Down 3%

Tiger Newspress

Intuitive Machines provides update on lunar mission conclusion

BRIEF-NASA Receives Some Data Before Intuitive Machines Ends Lunar Mission

NASA Receives Some Data Before Intuitive Machines Ends Lunar Mission

THOMSON REUTERS

NASA: Intuitive Machines Was Able to Complete Some Instrument Checkouts & Collect 250 Megabytes of Data for NASA

THOMSON REUTERS

BRIEF-NASA Says Intuitive Machines Collected Some Data For The Agency Before Calling An Early End Of Mission At 1215 A.M. CST Friday

NASA: Receives Some Data Before Intuitive Machines Ends Lunar Mission

THOMSON REUTERS

Top Midday Decliners

Why Intuitive Machines (LUNR) Is Sinking for a Second Straight Day

Why Intuitive Machines Stock Is Plummeting Today

Intuitive Machines Stock Falls Over 21% as Lunar Lander Mission Ends Prematurely

Intuitive Machines (LUNR) Stock Crashes 25% on News of Moon Mishap

Moonshot Misfire: Athena's Unstable Touchdown Triggers Stock Plunge

BUZZ-Intuitive Machines slides after second sideways moon landing

SpaceX Launched Starship Again. Another Catch and Another Crash. -- Barrons.com

Intuitive Machines does not expect Athena to recharge, says mission concluded

Intuitive Machines Says Athena Lands Away From Intended Site; Shares Fall

MT Newswires Live

BRIEF-Intuitive Machines Says Images Downlinked From Athena On Lunar Surface Confirmed Athena Was On Her Side

Intuitive Machines Shares Down as Company Says Athena Landed Sideways, Not Expected to Recharge

MT Newswires Live

Intuitive Machines confirms second spacecraft has landed sideways on the moon

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LUNR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNR\",,,,,undefined,":{"symbol":"LUNR","market":"US","secType":"STK","nameCN":"Intuitive Machines","latestPrice":7.86,"timestamp":1745438400000,"preClose":7.36,"halted":0,"volume":8600908,"hourTrading":{"tag":"盘前","latestPrice":7.73,"preClose":7.86,"latestTime":"04:28 EDT","volume":1476,"amount":11455.079986800001,"timestamp":1745483318129},"delay":0,"floatShares":86895200,"shares":115725043,"eps":-4.63,"marketStatus":"Pre-Mkt","change":0.5,"latestTime":"04-24 04:33:57 EDT","open":7.82,"high":8.33,"low":7.75,"amount":68510801.8824204,"amplitude":0.078804,"askPrice":7.73,"askSize":157,"bidPrice":7.71,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-4.63,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":7.86,"preHourTrading":{"tag":"盘前","latestPrice":7.73,"preClose":7.86,"latestTime":"04:28 EDT","volume":1476,"amount":11455.079986800001,"timestamp":1745483318129},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.86,"latestTime":"19:59 EDT","volume":56051,"amount":440875.4609,"timestamp":1745452785233},"volumeRatio":1.8444441641617042,"impliedVol":1.0741,"impliedVolPercentile":0.3213},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNR\",,,,,undefined,":{"symbol":"LUNR","floatShares":86895200,"roa":"-14.83%","roe":"--","lyrEps":-4.629666,"volumeRatio":1.8444441641617042,"shares":115725043,"dividePrice":0,"high":8.33,"amplitude":0.078804,"preClose":7.36,"low":7.75,"week52Low":3.15,"pbRate":"-0.90","psRate":"3.99","week52High":24.95,"institutionHeld":0,"latestPrice":7.86,"committee":-0.9625,"eps":-4.63,"divideRate":0,"volume":8600908,"delay":0,"ttmEps":-4.63,"open":7.82,"prevYearClose":18.16,"prevWeekClose":7.45,"prevMonthClose":7.45,"prevQuarterClose":7.45,"fiveDayClose":7.79,"twentyDayClose":9.2,"sixtyDayClose":21.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUNR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518236268","title":"24H | Chinese ADRs Extend Losses: Alibaba and PDD Holdings Down 2%, Li Auto Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518236268","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518236268?lang=en_us&edition=fundamental","pubTime":"2025-03-10 11:29","pubTimestamp":1741577396,"startTime":"0","endTime":"0","summary":"Bitcoin down 5.47% at $81,554.67March 9  - Bitcoin, the world's largest cryptocurrency by market value, was down by around 5.47% at $81,555 at 2216 GMT on Sunday.Ether, the second largest cryptocurrency, was down 5.4% at $2,024.68 at 2222 GMT on Sunday.   ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250309:nFWN3PR0BJ:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBTC","BTC.USD.CC","COIN","SMCI","BTCM","BTM","TKO","AVGO","ARM","SOS","MARA","BABA","NVDA","BITO","CAN","PDD","TSLA","BEKE","EBON","TCOM","LUNR","CLSK","EXE","RIOT","XPEV","NTES","NCTY","WSM","BIDU","DASH","MSTR","BTBT"],"gpt_icon":1},{"id":"2517186465","title":"Intuitive Machines provides update on lunar mission conclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=2517186465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517186465?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:11","pubTimestamp":1741381919,"startTime":"0","endTime":"0","summary":"Shortly after touching down inside a crater on the Moon, carrying NASA technology and science on its IM-2 mission, Intuitive Machines (LUNR) collec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intuitive-machines-provides-update-on-lunar-mission-conclusion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intuitive-machines-provides-update-on-lunar-mission-conclusion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","BK4602","LUNR"],"gpt_icon":0},{"id":"2517463746","title":"BRIEF-NASA Receives Some Data Before Intuitive Machines Ends Lunar Mission","url":"https://stock-news.laohu8.com/highlight/detail?id=2517463746","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517463746?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:05","pubTimestamp":1741381501,"startTime":"0","endTime":"0","summary":"BRIEF-NASA Receives Some Data Before Intuitive Machines Ends Lunar MissionMarch 7 (Reuters) - Intuitive Machines Inc LUNR.O:NASA RECEIVES SOME DATA BEFORE INTUITIVE MACHINES ENDS LUNAR MISSIONNASA:  I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR","BK4187","BK4602"],"gpt_icon":1},{"id":"2517463795","title":"NASA Receives Some Data Before Intuitive Machines Ends Lunar Mission","url":"https://stock-news.laohu8.com/highlight/detail?id=2517463795","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517463795?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:03","pubTimestamp":1741381385,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","LUNR","BK4602"],"gpt_icon":0},{"id":"2517463766","title":"NASA:  Intuitive Machines Was Able to Complete Some Instrument Checkouts & Collect 250 Megabytes of Data for NASA","url":"https://stock-news.laohu8.com/highlight/detail?id=2517463766","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517463766?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:03","pubTimestamp":1741381385,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0U5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4602","LUNR","BK4187"],"gpt_icon":0},{"id":"2517638904","title":"BRIEF-NASA Says Intuitive Machines Collected Some Data For The Agency Before Calling An Early End Of Mission At 1215 A.M. CST Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2517638904","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517638904?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:45","pubTimestamp":1741380319,"startTime":"0","endTime":"0","summary":"BRIEF-NASA Says Intuitive Machines Collected Some Data For The Agency Before Calling An Early End Of Mission At 1215 A.M. CST Friday March 7 (Reuters) - NASA: RECEIVES SOME DATA BEFORE INTUITIVE MACHI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nP8N3N5057:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR","BK4187","BK4602"],"gpt_icon":1},{"id":"2517468771","title":"NASA: Receives Some Data Before Intuitive Machines Ends Lunar Mission","url":"https://stock-news.laohu8.com/highlight/detail?id=2517468771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517468771?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:44","pubTimestamp":1741380258,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nP8N3N5057:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LUNR","BK4187","BK4602"],"gpt_icon":0},{"id":"2517146341","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2517146341","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517146341?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:27","pubTimestamp":1741375678,"startTime":"0","endTime":"0","summary":"Intuitive Machines  shares slumped 24% amid heavy trading after the company said its lunar lander, Athena, landed inside a crater, with images confirming it \"was on her side.\". The company also said it doesn't expect the lunar lander to recharge.More than 44.7 million shares traded intraday compared with a daily average of about 14.7 million.BigBear.ai  reported a wider Q4 net loss late Thursday, while the year-over-year increase in its sales missed expectations.Shares slumped 19% following a surge in intraday trading volume to over 62.3 million from a daily average of about 64 million.Hewlett Packard Enterprise , whose Q1 non-GAAP net income reported late Thursday missed consensus, said it plans to achieve roughly $350 million in run-rate cost savings by fiscal 2027 through workforce reductions.Evercore ISI adjusted its price target on the company's shares to $17 from $22 while keeping its in-line rating.Shares slid 14% as intraday trading volume rose to over 60.6 million from the sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-midday-decliners-192758023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4587","BK4170","BK4134","BK4515","LUNR","HPE","BK4585","BK4602","BK4588","LU0348723411.USD","BK4187"],"gpt_icon":1},{"id":"2517451837","title":"Why Intuitive Machines (LUNR) Is Sinking for a Second Straight Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451837","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451837?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:18","pubTimestamp":1741371497,"startTime":"0","endTime":"0","summary":"Intuitive Machines  is plunging for a second straight day, tumbling 17% today. The company's lander likely has fallen over on the moon. If it has done so, this would be the second straight year that one of LUNR's vessels has failed to stay upright following a lunar landing, as its Odysseus lander suffered that fate in 2024.But investment bank Canaccord defended the shares on weakness.Although it's not certain that Athena, the company's lander, has fallen over, LUNR CEO Steve Atemus said “We don’t believe we’re in the correct attitude on the surface of the Moon yet again,”Complete List of 59 AI Companies Under $2 Billion in Market Cap Disclosure: None. This article is originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-intuitive-machines-lunr-sinking-181817896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4602","LUNRW","BK4187","LUNR"],"gpt_icon":1},{"id":"2517645468","title":"Why Intuitive Machines Stock Is Plummeting Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517645468","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517645468?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:54","pubTimestamp":1741370040,"startTime":"0","endTime":"0","summary":"Intuitive Machines' stock is sinking following news about the company's latest lunar-landing mission.The company's Athena lander didn't touch down at its intended location, and its battery quickly ran out.The mission wasn't a complete failure, but its outcome appears disappointing.The stock of Intuitive Machines  is seeing intense sell-offs in Friday's trading. The lunar-lander company's share price was down 24.1% as of 1:15 p.m. ET today and had been down as much as 37.4% earlier in the day's trading.Intuitive Machines' valuation is under intense pressure due to the status of the company's latest lunar lander. The Athena was confirmed to have made it to the moon yesterday, but its mission did not go as planned.Intuitive Machines stock is cratering due to lunar landing issuesThe company released a statement today announcing that its Athena lunar lander had touched down 250 meters  from its intended landing point. It landed on its side within a crater, and Intuitive Machines said that i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/07/why-intuitive-machines-stock-is-plummeting-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4187","LUNR","BK4602"],"gpt_icon":1},{"id":"2517459392","title":"Intuitive Machines Stock Falls Over 21% as Lunar Lander Mission Ends Prematurely","url":"https://stock-news.laohu8.com/highlight/detail?id=2517459392","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517459392?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:35","pubTimestamp":1741368942,"startTime":"0","endTime":"0","summary":"Shares of Intuitive Machines  declined 21.2% to $8.86 as of 11:25 a.m. ET on Friday, extending a 20.2% drop from the previous session. The stock has traded between $3.15 and $24.94 over the past year.GuruFocus has detected 5 Warning Signs with LUNR.The fall comes after the Athena lunar lander of the corporation came down on its side in a crater close to the southern pole of the Moon. Comprising a NASA-funded mission, the lander sent data and turned on experiments before running out of power. Its posture, meanwhile, impeded complete mission accomplishment.Established in 2013, Intuitive Machines is focused on lunar transportation and payload delivery for satellites and research tools. Participating actively in NASA's Commercial Lunar Payload Services program, which seeks to encourage private-sector lunar exploration, the business is. Recently, the business landed a $4.82 billion deal with NASA to provide navigation and communication systems for future lunar expeditions. Intuitive Machine","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intuitive-machines-stock-falls-over-173542885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LUNRW","LUNR","BK4187","BK4602"],"gpt_icon":1},{"id":"2517581944","title":"Intuitive Machines (LUNR) Stock Crashes 25% on News of Moon Mishap","url":"https://stock-news.laohu8.com/highlight/detail?id=2517581944","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517581944?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:31","pubTimestamp":1741365101,"startTime":"0","endTime":"0","summary":"This is the company’s second moon landing in a year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/intuitive-machines-lunr-stock-crashes-25-on-news-of-moon-mishap?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/intuitive-machines-lunr-stock-crashes-25-on-news-of-moon-mishap?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LUNR","BK4187","BK4602"],"gpt_icon":0},{"id":"2517584734","title":"Moonshot Misfire: Athena's Unstable Touchdown Triggers Stock Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=2517584734","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517584734?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:22","pubTimestamp":1741364524,"startTime":"0","endTime":"0","summary":"March 7 - Intuitive Machines  saw its shares plunge about 22% on Friday morning after reports surfaced of complications with its IM?C lunar lander, Athena. The lander, while still communicating, experienced a critical anomaly during its descent.GuruFocus has detected 5 Warning Signs with LUNR.Management has been redirecting power to essential systems to address unexpected positioning issues on the moon, which has spurred investor concern about the mission's overall viability and the company's broader space exploration ambitions. Analysts remain cautious amid the setback.legged lunar lander touched down near a location some 100 miles  from the moon's south pole. However, telemetry data indicates the lander is resting on its side, which increases doubts about his precision landing and the future of operations, CEO Steve Altemus told The Associated Press.Later today, authorities are scheduled to hold a press conference to furnish the market with more details on the proposed corrective mea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moonshot-misfire-athenas-unstable-touchdown-162204341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4602","LUNRW","BK4187","LUNR"],"gpt_icon":1},{"id":"2517432883","title":"BUZZ-Intuitive Machines slides after second sideways moon landing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517432883","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517432883?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:27","pubTimestamp":1741361272,"startTime":"0","endTime":"0","summary":"BUZZ-Intuitive Machines slides after second sideways moon landing** Shares of space startup Intuitive Machines LUNR.O fall 18.7% at $9.14** LUNR's second moon lander, Athena, landed on its side, near the south pole of the moon on Thursday, similar to the company's first lunar landing attempt last year** \"With the direction of the sun, the orientation of the solar panels, and extreme cold temperatures in the crater, Intuitive Machines does not expect Athena to recharge,\" the company said** LUNR stocks closed 20% lower on Thursday after more than doubling in the past 12 months  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ1CO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR","BK4602","BK4187"],"gpt_icon":1},{"id":"2517525432","title":"SpaceX Launched Starship Again. Another Catch and Another Crash. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517525432","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517525432?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:12","pubTimestamp":1741360320,"startTime":"0","endTime":"0","summary":"SpaceX launched its eighth test of its huge Starship launch vehicle on Thursday.As usual, it was exciting. Things didn't go perfectly, though.The launch tower SpaceX calls \"Mechazilla\" caught the booster again. It was the third catch in four tries.It's an impressive feat -- snatching a rocket out of midair. \"That will never get old,\" said a company spokesperson anchoring the test, which left from SpaceX's Starbase in Boca Chica, Texas.SpaceX catches the booster to aid in more rapid reusability. The rocket can be serviced upright at the launch site. Of course, SpaceX's ultimate goal is to reach Mars. There is no infrastructure on Mars. It will be easier to catch and relaunch than build all the infrastructure SpaceX has on Earth.\"We fly to learn and we're learning a lot...progress isn't always linear, \" added the anchor shortly before SpaceX's broadcast ended.SpaceX has blown up many rockets over its lifetime. However, its rapid pace of testing and iteration has yielded lower costs to re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR","BK4602","BK4187"],"gpt_icon":1},{"id":"2517434226","title":"Intuitive Machines does not expect Athena to recharge, says mission concluded","url":"https://stock-news.laohu8.com/highlight/detail?id=2517434226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517434226?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:06","pubTimestamp":1741359986,"startTime":"0","endTime":"0","summary":"Intuitive Machines (LUNR) has announced the IM-2 mission lunar lander, Athena, landed 250 meters from its intended landing site in the Mons Mouton ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intuitive-machines-does-not-expect-athena-to-recharge-says-mission-concluded?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intuitive-machines-does-not-expect-athena-to-recharge-says-mission-concluded?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","LUNR","BK4602"],"gpt_icon":0},{"id":"2517098431","title":"Intuitive Machines Says Athena Lands Away From Intended Site; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2517098431","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517098431?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:04","pubTimestamp":1741359867,"startTime":"0","endTime":"0","summary":"Intuitive Machines  shares were down Friday morning after the company said its lunar lander Athena landed 250 meters from the intended site, inside of a crater.The company said that images from Athena confirmed that the lunar lander \"was on her side.\"Intuitive said it doesn't expect the lunar lander to recharge due to the sun's direction, \"the orientation of the solar panels, and extreme cold temperatures in the crater.\"Price: 8.65, Change: -2.61, Percent Change: -23.18","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","LUNR","BK4602"],"gpt_icon":1},{"id":"2517843161","title":"BRIEF-Intuitive Machines Says Images Downlinked From Athena On Lunar Surface Confirmed Athena Was On Her Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2517843161","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517843161?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:54","pubTimestamp":1741359261,"startTime":"0","endTime":"0","summary":"BRIEF-Intuitive Machines Says Images Downlinked From Athena On Lunar Surface Confirmed Athena Was On Her SideMarch 7 (Reuters) - Intuitive Machines Inc LUNR.O:INTUITIVE MACHINES: IM-2 MISSION LUNAR LA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0TL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LUNR","BK4602"],"gpt_icon":1},{"id":"2517643167","title":"Intuitive Machines Shares Down as Company Says Athena Landed Sideways, Not Expected to Recharge","url":"https://stock-news.laohu8.com/highlight/detail?id=2517643167","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517643167?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:53","pubTimestamp":1741359203,"startTime":"0","endTime":"0","summary":"Price: 8.87, Change: -2.39, Percent Change: -21.23","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LUNR","BK4602","BK4187"],"gpt_icon":0},{"id":"2517431659","title":"Intuitive Machines confirms second spacecraft has landed sideways on the moon","url":"https://stock-news.laohu8.com/highlight/detail?id=2517431659","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517431659?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:53","pubTimestamp":1741359190,"startTime":"0","endTime":"0","summary":"Intuitive Machines confirms second spacecraft has landed sideways on the moonMarch 7  - Intuitive Machines LUNR.O said on Friday its Athena spacecraft landed on its side near the south pole of the moon, and that it does not expect the lander's batteries to recharge.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ1AG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR","BK4187","BK4602"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUNR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-24","symbol":"LUNR","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-11-14","symbol":"LUNR","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-13","symbol":"LUNR","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-05-14","symbol":"LUNR","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.21},{"date":"2024-03-21","symbol":"LUNR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.12,"defaultRemindTime":1711008000000,"name":null,"time":"Pre-Market","dateTimestamp":1710993600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUNR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7143,"hold":0.1429,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUNR","date":"2025-04-22","current":-2.372278,"percent":0.828709,"low":-177.468026,"twenty":-93.934545,"median":-13.896013,"eighty":-2.704266,"high":22.821915,"avg":-40.455132,"sd":44.250996,"marketCap":814704302},"quantilePoints":[{"date":"2021-11-19","current":-93.643726,"twenty":-93.716431,"median":-93.643726,"eighty":-93.585563,"marketCap":398173125},{"date":"2021-11-26","current":-93.740666,"twenty":-93.760054,"median":-93.740666,"eighty":-93.643726,"marketCap":398585312},{"date":"2021-12-03","current":-94.026638,"twenty":-94.025863,"median":-93.796891,"eighty":-93.663114,"marketCap":399801265},{"date":"2021-12-10","current":-93.643726,"twenty":-94.005118,"median":-93.828881,"eighty":-93.643726,"marketCap":398173125},{"date":"2021-12-17","current":-93.934545,"twenty":-93.934545,"median":-93.837606,"eighty":-93.643726,"marketCap":399409687},{"date":"2021-12-23","current":-93.934545,"twenty":-93.934545,"median":-93.833243,"eighty":-93.643726,"marketCap":399409687},{"date":"2021-12-31","current":-93.449847,"twenty":-93.934545,"median":-93.837606,"eighty":-93.643726,"marketCap":397348750},{"date":"2022-01-07","current":-93.643726,"twenty":-93.934545,"median":-93.886076,"eighty":-93.643726,"marketCap":398173125},{"date":"2022-01-14","current":-93.934545,"twenty":-93.934545,"median":-93.837606,"eighty":-93.643726,"marketCap":399409687},{"date":"2022-01-21","current":-93.934545,"twenty":-93.934545,"median":-93.934545,"eighty":-93.643726,"marketCap":399409687},{"date":"2022-01-28","current":-93.546787,"twenty":-93.934545,"median":-93.934545,"eighty":-93.643726,"marketCap":397760937},{"date":"2022-02-04","current":-93.207498,"twenty":-93.934545,"median":-93.837606,"eighty":-93.643144,"marketCap":396318281},{"date":"2022-02-11","current":-93.255968,"twenty":-93.934545,"median":-93.796891,"eighty":-93.546787,"marketCap":396524375},{"date":"2022-02-18","current":-94.031485,"twenty":-93.934545,"median":-93.764901,"eighty":-93.546787,"marketCap":399821875},{"date":"2022-02-25","current":-93.352907,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":396936562},{"date":"2022-03-04","current":-93.546787,"twenty":-93.934545,"median":-93.692681,"eighty":-93.449847,"marketCap":397760937},{"date":"2022-03-11","current":-93.934545,"twenty":-93.934545,"median":-93.740666,"eighty":-93.508011,"marketCap":399409687},{"date":"2022-03-18","current":-93.546787,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":397760937},{"date":"2022-03-25","current":-93.837606,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":398997500},{"date":"2022-04-01","current":-93.740666,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":398585312},{"date":"2022-04-08","current":-93.546787,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":397760937},{"date":"2022-04-14","current":-93.546787,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":397760937},{"date":"2022-04-22","current":-93.934545,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":399409687},{"date":"2022-04-29","current":-94.128425,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":400234062},{"date":"2022-05-06","current":-94.031485,"twenty":-93.934545,"median":-93.796891,"eighty":-93.546787,"marketCap":399821875},{"date":"2022-05-13","current":-93.352907,"twenty":-93.934545,"median":-93.764901,"eighty":-93.546787,"marketCap":396936562},{"date":"2022-05-20","current":-93.449847,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":397348750},{"date":"2022-05-27","current":-93.352907,"twenty":-93.934545,"median":-93.740666,"eighty":-93.449847,"marketCap":396936562},{"date":"2022-06-03","current":-93.643726,"twenty":-93.934545,"median":-93.740666,"eighty":-93.449847,"marketCap":398173125},{"date":"2022-06-10","current":-94.225365,"twenty":-93.934545,"median":-93.740666,"eighty":-93.449847,"marketCap":400646250},{"date":"2022-06-17","current":-93.934545,"twenty":-93.934545,"median":-93.740666,"eighty":-93.449847,"marketCap":399409687},{"date":"2022-06-24","current":-93.934545,"twenty":-93.934545,"median":-93.740666,"eighty":-93.449847,"marketCap":399409687},{"date":"2022-07-01","current":-93.934545,"twenty":-93.934545,"median":-93.796891,"eighty":-93.449847,"marketCap":399409687},{"date":"2022-07-08","current":-93.546787,"twenty":-93.934545,"median":-93.833243,"eighty":-93.527399,"marketCap":397760937},{"date":"2022-07-15","current":-93.934545,"twenty":-93.934545,"median":-93.837606,"eighty":-93.546787,"marketCap":399409687},{"date":"2022-07-22","current":-94.516183,"twenty":-93.934545,"median":-93.837606,"eighty":-93.546787,"marketCap":401882812},{"date":"2022-07-29","current":-94.516183,"twenty":-93.934545,"median":-93.934545,"eighty":-93.546787,"marketCap":401882812},{"date":"2022-08-05","current":-94.516183,"twenty":-94.027607,"median":-93.934545,"eighty":-93.546787,"marketCap":401882812},{"date":"2022-08-12","current":-94.419244,"twenty":-94.031485,"median":-93.934545,"eighty":-93.546787,"marketCap":401470625},{"date":"2022-08-19","current":-94.419244,"twenty":-94.031485,"median":-93.934545,"eighty":-93.546787,"marketCap":401470625},{"date":"2022-08-26","current":-94.322304,"twenty":-94.128425,"median":-93.934545,"eighty":-93.546787,"marketCap":401058437},{"date":"2022-09-02","current":-94.031485,"twenty":-94.128425,"median":-93.934545,"eighty":-93.546787,"marketCap":399821875},{"date":"2022-09-09","current":-94.225365,"twenty":-94.128425,"median":-93.934545,"eighty":-93.546787,"marketCap":400646250},{"date":"2022-09-16","current":-95.43711,"twenty":-94.225365,"median":-93.934545,"eighty":-93.546787,"marketCap":405798593},{"date":"2022-09-23","current":-95.291701,"twenty":-94.225365,"median":-93.934545,"eighty":-93.546787,"marketCap":405180312},{"date":"2022-09-30","current":-95.19573,"twenty":-94.322304,"median":-93.934545,"eighty":-93.546787,"marketCap":404772246},{"date":"2022-10-07","current":-95.097821,"twenty":-94.322304,"median":-93.934545,"eighty":-93.546787,"marketCap":404355937},{"date":"2022-10-14","current":-13.81171,"twenty":-94.36108,"median":-93.934545,"eighty":-93.546787,"marketCap":405180312},{"date":"2022-10-21","current":-13.82576,"twenty":-94.322304,"median":-93.934545,"eighty":-93.546787,"marketCap":405592500},{"date":"2022-10-28","current":-13.839811,"twenty":-94.322304,"median":-93.934545,"eighty":-93.546787,"marketCap":406004687},{"date":"2022-11-04","current":-13.867912,"twenty":-94.322304,"median":-93.934545,"eighty":-93.508011,"marketCap":406829062},{"date":"2022-11-11","current":-13.867912,"twenty":-94.322304,"median":-93.934545,"eighty":-93.449847,"marketCap":406829062},{"date":"2022-11-18","current":-13.853861,"twenty":-94.322304,"median":-93.934545,"eighty":-93.449847,"marketCap":406416875},{"date":"2022-11-25","current":-13.881962,"twenty":-94.322304,"median":-93.934545,"eighty":-93.449847,"marketCap":407241250},{"date":"2022-12-02","current":-10.264849,"twenty":-94.283528,"median":-93.934545,"eighty":-93.352907,"marketCap":408890000},{"date":"2022-12-09","current":-10.316587,"twenty":-94.225365,"median":-93.934545,"eighty":-93.352907,"marketCap":410950937},{"date":"2022-12-16","current":-10.285544,"twenty":-94.225365,"median":-93.934545,"eighty":-93.288152,"marketCap":409714375},{"date":"2022-12-23","current":-10.34763,"twenty":-94.225365,"median":-93.934545,"eighty":-93.255968,"marketCap":412187500},{"date":"2022-12-30","current":-10.34763,"twenty":-94.225365,"median":-93.837606,"eighty":-93.255968,"marketCap":412187500},{"date":"2023-01-06","current":-10.399368,"twenty":-94.225365,"median":-93.837606,"eighty":-13.924114,"marketCap":414248437},{"date":"2023-01-13","current":-10.389021,"twenty":-94.225365,"median":-93.837606,"eighty":-13.903038,"marketCap":413836250},{"date":"2023-01-20","current":-10.399368,"twenty":-94.225365,"median":-93.764901,"eighty":-13.881962,"marketCap":414248437},{"date":"2023-01-27","current":-10.513192,"twenty":-94.225365,"median":-93.740666,"eighty":-13.878309,"marketCap":418782500},{"date":"2023-02-03","current":-9.426691,"twenty":-94.225365,"median":-93.740666,"eighty":-13.867912,"marketCap":375502812},{"date":"2023-02-10","current":-9.592253,"twenty":-94.225365,"median":-93.740666,"eighty":-13.859482,"marketCap":382097812},{"date":"2023-02-17","current":-88.095483,"twenty":-94.225365,"median":-93.692196,"eighty":-13.860887,"marketCap":3509195473},{"date":"2023-02-24","current":-51.948196,"twenty":-94.225365,"median":-93.644696,"eighty":-13.865102,"marketCap":2069304456},{"date":"2023-03-03","current":-35.238193,"twenty":-94.167201,"median":-93.643726,"eighty":-13.867912,"marketCap":1403678189},{"date":"2023-03-10","current":-33.917843,"twenty":-94.128425,"median":-93.643726,"eighty":-13.867912,"marketCap":1351083367},{"date":"2023-03-17","current":-27.056352,"twenty":-94.128425,"median":-93.643726,"eighty":-13.867912,"marketCap":1077762737},{"date":"2023-03-24","current":-23.355043,"twenty":-94.128425,"median":-93.643726,"eighty":-13.867912,"marketCap":930324795},{"date":"2023-03-31","current":-23.376688,"twenty":-94.128425,"median":-93.643726,"eighty":-13.872127,"marketCap":931187005},{"date":"2023-04-06","current":-136.499786,"twenty":-94.128425,"median":-93.643726,"eighty":-13.876623,"marketCap":874281132},{"date":"2023-04-12","current":-145.922849,"twenty":-94.128425,"median":-93.643726,"eighty":-13.879152,"marketCap":934635845},{"date":"2023-04-21","current":-135.826711,"twenty":-94.225365,"median":-93.643726,"eighty":-13.880838,"marketCap":869970081},{"date":"2023-04-28","current":-111.730594,"twenty":-94.225365,"median":-93.643726,"eighty":-13.881962,"marketCap":715634457},{"date":"2023-05-05","current":-98.269077,"twenty":-94.225365,"median":-93.643726,"eighty":-13.881962,"marketCap":629413438},{"date":"2023-05-12","current":-111.057519,"twenty":-94.322304,"median":-93.643726,"eighty":-13.881962,"marketCap":711323406},{"date":"2023-05-19","current":-104.461375,"twenty":-94.322304,"median":-93.643726,"eighty":-13.887582,"marketCap":669075107},{"date":"2023-05-26","current":-95.846004,"twenty":-94.419244,"median":-93.716431,"eighty":-13.896013,"marketCap":613893655},{"date":"2023-06-02","current":-24.134037,"twenty":-94.419244,"median":-93.644211,"eighty":-13.897418,"marketCap":615659272},{"date":"2023-06-09","current":-27.035396,"twenty":-94.419244,"median":-93.643726,"eighty":-13.903038,"marketCap":689672955},{"date":"2023-06-16","current":-29.705966,"twenty":-94.399856,"median":-93.643726,"eighty":-13.904443,"marketCap":757799186},{"date":"2023-06-23","current":-28.486076,"twenty":-94.322304,"median":-93.643726,"eighty":-13.910064,"marketCap":726679797},{"date":"2023-06-30","current":-27.694796,"twenty":-94.322304,"median":-93.643726,"eighty":-13.910064,"marketCap":706494247},{"date":"2023-07-07","current":-26.837576,"twenty":-94.322304,"median":-93.643726,"eighty":-13.918494,"marketCap":684626568},{"date":"2023-07-14","current":-28.156376,"twenty":-94.322304,"median":-93.643726,"eighty":-13.957835,"marketCap":718269151},{"date":"2023-07-21","current":-28.650926,"twenty":-94.322304,"median":-93.642272,"eighty":-18.618137,"marketCap":730885120},{"date":"2023-07-28","current":-26.837576,"twenty":-94.322304,"median":-93.546787,"eighty":-21.826901,"marketCap":684626568},{"date":"2023-08-04","current":-25.881446,"twenty":-94.322304,"median":-93.546787,"eighty":-22.086642,"marketCap":660235695},{"date":"2023-08-11","current":-26.936486,"twenty":-94.264141,"median":-93.546787,"eighty":-22.23599,"marketCap":687149761},{"date":"2023-08-18","current":-17.198926,"twenty":-94.225365,"median":-93.546787,"eighty":-22.086642,"marketCap":438744615},{"date":"2023-08-25","current":-82.786935,"twenty":-94.322304,"median":-93.546787,"eighty":-22.23599,"marketCap":345966603},{"date":"2023-09-01","current":-98.763362,"twenty":-94.322304,"median":-93.546787,"eighty":-22.333875,"marketCap":412732088},{"date":"2023-09-08","current":-98.436078,"twenty":-94.419244,"median":-93.546787,"eighty":-22.453646,"marketCap":411364372},{"date":"2023-09-15","current":-93.689531,"twenty":-94.419244,"median":-93.546787,"eighty":-22.571491,"marketCap":391528549},{"date":"2023-09-22","current":-87.998111,"twenty":-94.419244,"median":-93.546787,"eighty":-22.605446,"marketCap":367744104},{"date":"2023-09-29","current":-78.147576,"twenty":-94.380468,"median":-93.546787,"eighty":-22.704675,"marketCap":326578719},{"date":"2023-10-06","current":-85.371301,"twenty":-94.322304,"median":-93.546787,"eighty":-22.861535,"marketCap":356766668},{"date":"2023-10-13","current":-78.147576,"twenty":-94.322304,"median":-93.546787,"eighty":-22.917813,"marketCap":326578719},{"date":"2023-10-20","current":-67.85924,"twenty":-94.322304,"median":-93.546787,"eighty":-23.047683,"marketCap":283583762},{"date":"2023-10-27","current":-60.854415,"twenty":-94.322304,"median":-93.546787,"eighty":-23.15158,"marketCap":254310599},{"date":"2023-11-03","current":-70.267148,"twenty":-94.322304,"median":-93.546787,"eighty":-23.209407,"marketCap":293646411},{"date":"2023-11-10","current":-65.889133,"twenty":-94.322304,"median":-93.449847,"eighty":-23.32621,"marketCap":275350685},{"date":"2023-11-17","current":11.950309,"twenty":-94.322304,"median":-93.449847,"eighty":-22.935129,"marketCap":273052604},{"date":"2023-11-24","current":11.819324,"twenty":-94.264141,"median":-93.449847,"eighty":-22.609436,"marketCap":270059737},{"date":"2023-12-01","current":2.62285,"twenty":-94.225365,"median":-93.449847,"eighty":-22.23599,"marketCap":59929492},{"date":"2023-12-08","current":2.93115,"twenty":-94.225365,"median":-93.449847,"eighty":-18.426456,"marketCap":66973836},{"date":"2023-12-15","current":2.650459,"twenty":-94.225365,"median":-93.352907,"eighty":-13.910064,"marketCap":60560328},{"date":"2023-12-22","current":2.355963,"twenty":-94.225365,"median":-93.352907,"eighty":-13.896013,"marketCap":53831403},{"date":"2023-12-29","current":2.236324,"twenty":-94.225365,"median":-93.352907,"eighty":-13.881962,"marketCap":51097777},{"date":"2024-01-05","current":1.941829,"twenty":-94.225365,"median":-93.352907,"eighty":-13.8814,"marketCap":44368852},{"date":"2024-01-12","current":2.199512,"twenty":-94.225365,"median":-93.344667,"eighty":-13.867912,"marketCap":50256661},{"date":"2024-01-19","current":2.754099,"twenty":-94.225365,"median":-93.296198,"eighty":-13.865102,"marketCap":62928400},{"date":"2024-01-26","current":2.754099,"twenty":-94.225365,"median":-93.255968,"eighty":-13.848241,"marketCap":62928400},{"date":"2024-02-02","current":4.517506,"twenty":-94.225365,"median":-93.255968,"eighty":-13.82576,"marketCap":103220506},{"date":"2024-02-09","current":4.62769,"twenty":-94.167201,"median":-93.255968,"eighty":-13.797659,"marketCap":105738079},{"date":"2024-02-16","current":8.202519,"twenty":-94.128425,"median":-92.485577,"eighty":-10.833927,"marketCap":187419347},{"date":"2024-02-23","current":10.136844,"twenty":-94.128425,"median":-90.936563,"eighty":-10.505928,"marketCap":231616746},{"date":"2024-03-01","current":7.382267,"twenty":-94.128425,"median":-88.095483,"eighty":-10.450072,"marketCap":168677413},{"date":"2024-03-08","current":6.268193,"twenty":-94.128425,"median":-87.013057,"eighty":-10.435523,"marketCap":143221949},{"date":"2024-03-15","current":6.20698,"twenty":-94.128425,"median":-86.028004,"eighty":-10.399368,"marketCap":141823297},{"date":"2024-03-22","current":11.60112,"twenty":-94.128425,"median":-85.699652,"eighty":-10.372464,"marketCap":174272020},{"date":"2024-03-28","current":22.821915,"twenty":-94.128425,"median":-85.04295,"eighty":-10.368325,"marketCap":342830805},{"date":"2024-04-05","current":18.907691,"twenty":-94.128425,"median":-82.786935,"eighty":-10.34763,"marketCap":284031336},{"date":"2024-04-12","current":17.381807,"twenty":-94.128206,"median":-81.1749,"eighty":-10.339352,"marketCap":261109509},{"date":"2024-04-19","current":17.614007,"twenty":-94.108163,"median":-78.147576,"eighty":-10.326935,"marketCap":264597613},{"date":"2024-04-26","current":18.439926,"twenty":-94.031485,"median":-77.600324,"eighty":-10.308309,"marketCap":277004564},{"date":"2024-05-03","current":18.024432,"twenty":-94.031485,"median":-76.39637,"eighty":-10.285544,"marketCap":270763017},{"date":"2024-05-10","current":21.203159,"twenty":-94.031485,"median":-71.580553,"eighty":-9.600531,"marketCap":318513859},{"date":"2024-05-17","current":-3.350618,"twenty":-94.031485,"median":-69.391545,"eighty":-3.300138,"marketCap":278634035},{"date":"2024-05-24","current":-3.129767,"twenty":-94.031485,"median":-67.749789,"eighty":-3.20044,"marketCap":260268326},{"date":"2024-05-31","current":-3.180248,"twenty":-94.031485,"median":-65.670232,"eighty":-3.180248,"marketCap":264466203},{"date":"2024-06-07","current":-2.833197,"twenty":-94.031485,"median":-64.794629,"eighty":-3.117147,"marketCap":235605803},{"date":"2024-06-14","current":-2.542936,"twenty":-94.031485,"median":-60.854415,"eighty":-2.833197,"marketCap":211468015},{"date":"2024-06-21","current":-2.309465,"twenty":-94.031485,"median":-51.948196,"eighty":-2.592154,"marketCap":192052837},{"date":"2024-06-28","current":-2.233745,"twenty":-94.031485,"median":-43.939516,"eighty":-2.542936,"marketCap":185756023},{"date":"2024-07-05","current":-2.303155,"twenty":-94.031485,"median":-43.506614,"eighty":-2.319561,"marketCap":191528103},{"date":"2024-07-12","current":-2.643896,"twenty":-94.031485,"median":-36.88322,"eighty":-2.314513,"marketCap":219863768},{"date":"2024-07-15","current":-2.643896,"twenty":-94.031485,"median":-35.238193,"eighty":-2.315775,"marketCap":219863768},{"date":"2024-08-02","current":-2.442004,"twenty":-94.030516,"median":-35.14079,"eighty":-2.317037,"marketCap":203074652},{"date":"2024-08-09","current":-2.35156,"twenty":-94.025863,"median":-32.409505,"eighty":-2.303155,"marketCap":195553368},{"date":"2024-08-16","current":-2.945118,"twenty":-94.010353,"median":-31.643495,"eighty":-2.303155,"marketCap":255471334},{"date":"2024-08-23","current":-3.85912,"twenty":-93.955484,"median":-30.627791,"eighty":-2.304417,"marketCap":334755541},{"date":"2024-08-30","current":-3.496421,"twenty":-93.934545,"median":-30.315911,"eighty":-2.310727,"marketCap":303293554},{"date":"2024-09-06","current":-3.699533,"twenty":-93.934545,"median":-30.101606,"eighty":-2.315775,"marketCap":320912267},{"date":"2024-09-13","current":-4.134772,"twenty":-93.934545,"median":-29.697052,"eighty":-2.322085,"marketCap":358666651},{"date":"2024-09-20","current":-6.731699,"twenty":-93.934545,"median":-28.980626,"eighty":-2.338639,"marketCap":583934478},{"date":"2024-09-27","current":-5.788681,"twenty":-93.934545,"median":-28.749836,"eighty":-2.35156,"marketCap":502133312},{"date":"2024-10-04","current":-5.1866,"twenty":-93.934545,"median":-28.650926,"eighty":-2.359946,"marketCap":449906414},{"date":"2024-10-11","current":-5.244632,"twenty":-93.934545,"median":-28.354196,"eighty":-2.385186,"marketCap":454940332},{"date":"2024-10-18","current":-6.057078,"twenty":-93.934545,"median":-28.222316,"eighty":-2.403243,"marketCap":525415182},{"date":"2024-10-25","current":-5.745157,"twenty":-93.934545,"median":-28.156376,"eighty":-2.442004,"marketCap":498357874},{"date":"2024-10-31","current":-5.701633,"twenty":-93.934545,"median":-27.991526,"eighty":-2.44703,"marketCap":494582435},{"date":"2024-11-08","current":-6.905794,"twenty":-93.934545,"median":-27.777221,"eighty":-2.468478,"marketCap":599036232},{"date":"2024-11-15","current":-3.650052,"twenty":-93.934545,"median":-27.575834,"eighty":-2.529054,"marketCap":643712254},{"date":"2024-11-22","current":-6.416542,"twenty":-93.934545,"median":-27.325114,"eighty":-2.591932,"marketCap":1131602139},{"date":"2024-11-29","current":-7.496282,"twenty":-93.934545,"median":-27.045874,"eighty":-2.616652,"marketCap":1322021792},{"date":"2024-12-06","current":-5.501858,"twenty":-93.934545,"median":-26.936486,"eighty":-2.624966,"marketCap":970291224},{"date":"2024-12-13","current":-5.355142,"twenty":-93.934545,"median":-26.837576,"eighty":-2.636324,"marketCap":944416791},{"date":"2024-12-20","current":-5.859479,"twenty":-93.934545,"median":-26.573816,"eighty":-2.643896,"marketCap":1033360153},{"date":"2024-12-27","current":-8.745662,"twenty":-93.934545,"median":-26.211146,"eighty":-2.694376,"marketCap":1542358758},{"date":"2025-01-03","current":-8.857992,"twenty":-93.934545,"median":-25.881446,"eighty":-2.782717,"marketCap":1562168870},{"date":"2025-01-10","current":-9.731181,"twenty":-93.934545,"median":-25.716596,"eighty":-2.833197,"marketCap":1716161970},{"date":"2025-01-17","current":-9.871012,"twenty":-93.934545,"median":-25.535261,"eighty":-2.833197,"marketCap":1740822094},{"date":"2025-01-24","current":-11.481655,"twenty":-93.934545,"median":-24.831315,"eighty":-2.864702,"marketCap":2024870190},{"date":"2025-01-31","current":-11.611128,"twenty":-93.934545,"median":-24.134037,"eighty":-2.93061,"marketCap":2047703639},{"date":"2025-02-07","current":-10.041916,"twenty":-93.934545,"median":-23.452446,"eighty":-2.966637,"marketCap":1770962246},{"date":"2025-02-14","current":-9.922801,"twenty":-93.934545,"median":-23.355043,"eighty":-3.060759,"marketCap":1749955473},{"date":"2025-02-21","current":-10.212821,"twenty":-93.934545,"median":-23.203528,"eighty":-3.088322,"marketCap":1801102397},{"date":"2025-02-28","current":-7.455048,"twenty":-93.934545,"median":-22.868029,"eighty":-3.107051,"marketCap":1314749950},{"date":"2025-03-07","current":-5.831458,"twenty":-93.934545,"median":-22.597465,"eighty":-3.124719,"marketCap":1028418509},{"date":"2025-03-14","current":-3.469873,"twenty":-93.934545,"median":-22.320687,"eighty":-3.148697,"marketCap":611936413},{"date":"2025-03-21","current":-3.682209,"twenty":-93.934545,"median":-21.904823,"eighty":-3.165103,"marketCap":649383268},{"date":"2025-03-28","current":-2.786753,"twenty":-93.934545,"median":-18.221868,"eighty":-3.096844,"marketCap":957046105},{"date":"2025-04-04","current":-2.540764,"twenty":-93.934545,"median":-13.924114,"eighty":-2.955234,"marketCap":872566824},{"date":"2025-04-11","current":-2.641855,"twenty":-93.934545,"median":-13.906551,"eighty":-2.829446,"marketCap":907284337},{"date":"2025-04-17","current":-2.549188,"twenty":-93.934545,"median":-13.899525,"eighty":-2.776759,"marketCap":875459950},{"date":"2025-04-22","current":-2.372278,"twenty":-93.934545,"median":-13.896013,"eighty":-2.704266,"marketCap":814704302}],"updateTime":1745471723443}}}