SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

17LIVE GROUP

0.920

0.000

Volume:4.00K

Turnover:3.68K

Market Cap:161.00M

PE:-12.41

High:0.920

Open:0.920

Low:0.920

Close:0.920

52wk High:1.190

52wk Low:0.616

Shares:175.00M

Float Shares:32.77M

Volume Ratio:0.33

T/O Rate:0.01%

Dividend:0.01

Dividend Rate:1.62%

EPS(TTM):-0.074

EPS(LYR):-0.023

ROE:-11.13%

ROA:4.62%

PB:1.47

PE(LYR):-39.72

Loading ...

Overview Company News Filings

Company Profile

Company Name:

17LIVE GROUP

Exchange:

SGX

Establishment Date:

2015

Employees:

583

Office Location:

E Space Tower,12th Floor,3-6 Maruyamacho,Shibuya,Tokyo,Japan

Website:

https://about.17.live/

Zip Code:

150-0044

Phone:

- -

Fax:

- -

Introduction:

17LIVE Group Limited operates live-streaming platform in Japan and Taiwan. The Company offers differentiated products and scalable product lines, including live-streaming, V-Liver, and live commerce. V-Liver offers live streaming, enabling real-time interaction between users and virtual characters. It also operates SNS where the service offers video and photo sharing and follow functions. The Company holds online events with giveaway prizes. In addition, the Company also operate the liver commerce service OrderPally and HandsUP, and the social audio platform Wave. With key operations in Japan and Taiwan, the Company has built a platform that is accessible globally and has extended its presence across Hong Kong, Singapore, the United States, the Philippines, India, and Malaysia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LVR.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LVR.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"LVR.SI\",,,,,undefined,":{"symbol":"LVR.SI","market":"SI","secType":"STK","nameCN":"17LIVE GROUP","latestPrice":0.92,"timestamp":1770696000047,"preClose":0.92,"halted":0,"volume":4000,"delay":15,"changeRate":0,"nameEN":"17LIVE GROUP","floatShares":32768600,"shares":175000000,"eps":-0.07415531352383845,"marketStatus":"Noon Closed","change":0,"latestTime":"02-10 12:00:00 SGT Delay","open":0.92,"high":0.92,"low":0.92,"amount":3680,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.07415531352383845,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.92,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":0.334698,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"LVR.SI\",,,,,undefined,":{"symbol":"LVR.SI","floatShares":32768600,"roa":"4.62%","roe":"-11.13%","lyrEps":-0.023162,"volumeRatio":0.334698,"shares":175000000,"dividePrice":0.014903,"high":0.92,"amplitude":0,"preClose":0.92,"low":0.92,"week52Low":0.6155,"pbRate":"1.47","psRate":"0.74","week52High":1.19,"institutionHeld":0,"latestPrice":0.92,"eps":-0.07416310011929958,"divideRate":0.016199,"volume":4000,"delay":15,"ttmEps":-0.07416310011929958,"open":0.92,"prevYearClose":1.04,"prevWeekClose":0.92,"prevMonthClose":0.94,"prevQuarterClose":1.04,"fiveDayClose":0.92,"twentyDayClose":1.1,"sixtyDayClose":1.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LVR.SI\",params:#limit:5,,,undefined,":[{"date":"2025-09-11","symbol":"LVR.SI","amount":0.015,"announcedDate":"2025-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-12","defaultRemindTime":1757550600000,"name":"17LIVE GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-12","currency":"SGD","dateTimestamp":1757520000000,"payDate":"2025-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LVR.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2025-09-11","recordDate":"2025-09-12","paymentDate":"2025-10-10","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LVR.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/LVR.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"LVR.SI","date":"2026-02-09","current":-12.405891,"percent":0.477083,"low":-47.991299,"twenty":-32.899236,"median":-2.623973,"eighty":-0.9982,"high":-0.547319,"avg":-13.726886,"sd":15.402054,"marketCap":160492967},"quantilePoints":[{"date":"2024-03-15","current":-0.642805,"twenty":-0.673825,"median":-0.649721,"eighty":-0.646833,"marketCap":212845717},{"date":"2024-03-22","current":-0.601695,"twenty":-0.649681,"median":-0.641906,"eighty":-0.634067,"marketCap":200429717},{"date":"2024-03-28","current":-0.567819,"twenty":-0.646833,"median":-0.634399,"eighty":-0.590534,"marketCap":189787431},{"date":"2024-04-05","current":-0.547319,"twenty":-0.642445,"median":-0.600433,"eighty":-0.560221,"marketCap":182692573},{"date":"2024-04-12","current":-0.570305,"twenty":-0.641735,"median":-0.584746,"eighty":-0.568316,"marketCap":191561145},{"date":"2024-04-19","current":-2.554884,"twenty":-0.697727,"median":-0.601695,"eighty":-0.570815,"marketCap":177371431},{"date":"2024-04-26","current":-2.466134,"twenty":-2.527995,"median":-0.637726,"eighty":-0.572909,"marketCap":171163430},{"date":"2024-05-03","current":-2.534719,"twenty":-2.534719,"median":-0.642355,"eighty":-0.573131,"marketCap":175597716},{"date":"2024-05-10","current":-2.491678,"twenty":-2.547739,"median":-0.649923,"eighty":-0.573309,"marketCap":172050288},{"date":"2024-05-17","current":-2.50599,"twenty":-2.544161,"median":-2.456304,"eighty":-0.576261,"marketCap":172050288},{"date":"2024-05-24","current":-2.290939,"twenty":-2.536607,"median":-2.387207,"eighty":-0.583025,"marketCap":157927501},{"date":"2024-05-31","current":-2.268338,"twenty":-2.529833,"median":-2.290939,"eighty":-0.584764,"marketCap":156153035},{"date":"2024-06-07","current":-2.312074,"twenty":-2.526147,"median":-2.290372,"eighty":-0.596292,"marketCap":158814734},{"date":"2024-06-14","current":-2.061667,"twenty":-2.509898,"median":-2.277799,"eighty":-0.60119,"marketCap":141957304},{"date":"2024-06-21","current":-1.823891,"twenty":-2.50599,"median":-2.273576,"eighty":-0.620819,"marketCap":125987108},{"date":"2024-06-28","current":-1.702772,"twenty":-2.498995,"median":-2.269502,"eighty":-0.634067,"marketCap":118002009},{"date":"2024-07-05","current":-1.454489,"twenty":-2.493076,"median":-2.267917,"eighty":-0.638391,"marketCap":100257346},{"date":"2024-07-12","current":-1.217717,"twenty":-2.491902,"median":-2.065823,"eighty":-0.641565,"marketCap":83399916},{"date":"2024-07-19","current":-1.761947,"twenty":-2.49149,"median":-1.969922,"eighty":-0.642445,"marketCap":120663709},{"date":"2024-07-26","current":-2.318014,"twenty":-2.489182,"median":-2.065823,"eighty":-0.646833,"marketCap":158814734},{"date":"2024-08-02","current":-1.898772,"twenty":-2.4847,"median":-2.069979,"eighty":-0.649761,"marketCap":129536040},{"date":"2024-08-08","current":-2.22759,"twenty":-2.480462,"median":-2.069979,"eighty":-0.673825,"marketCap":150829636},{"date":"2024-08-16","current":-0.920573,"twenty":-2.472733,"median":-2.082792,"eighty":-0.785009,"marketCap":155265802},{"date":"2024-08-23","current":-0.97021,"twenty":-2.464512,"median":-2.052757,"eighty":-0.907032,"marketCap":162363667},{"date":"2024-08-30","current":-0.974927,"twenty":-2.457459,"median":-1.981941,"eighty":-0.927522,"marketCap":162363667},{"date":"2024-09-06","current":-1.31238,"twenty":-2.402932,"median":-1.898772,"eighty":-0.942717,"marketCap":218259356},{"date":"2024-09-13","current":-1.224605,"twenty":-2.328477,"median":-1.790647,"eighty":-0.954836,"marketCap":204063625},{"date":"2024-09-20","current":-1.246575,"twenty":-2.321537,"median":-1.761947,"eighty":-0.964706,"marketCap":205838091},{"date":"2024-09-27","current":-1.266442,"twenty":-2.316532,"median":-1.708908,"eighty":-0.968882,"marketCap":207612558},{"date":"2024-10-04","current":-1.231324,"twenty":-2.313415,"median":-1.616436,"eighty":-0.969847,"marketCap":204063625},{"date":"2024-10-11","current":-1.211227,"twenty":-2.30984,"median":-1.513344,"eighty":-0.970134,"marketCap":202289159},{"date":"2024-10-18","current":-1.163371,"twenty":-2.305104,"median":-1.361645,"eighty":-0.970311,"marketCap":195191294},{"date":"2024-10-25","current":-1.10504,"twenty":-2.301998,"median":-1.321915,"eighty":-0.972249,"marketCap":186318962},{"date":"2024-11-01","current":-0.998021,"twenty":-2.300142,"median":-1.304601,"eighty":-0.975225,"marketCap":168574299},{"date":"2024-11-08","current":-0.98938,"twenty":-2.297296,"median":-1.281342,"eighty":-0.976927,"marketCap":168574299},{"date":"2024-11-15","current":-0.99402,"twenty":-2.290712,"median":-1.272155,"eighty":-0.976927,"marketCap":170348765},{"date":"2024-11-22","current":-1.022512,"twenty":-2.287403,"median":-1.265783,"eighty":-0.978998,"marketCap":174784931},{"date":"2024-11-29","current":-1.055344,"twenty":-2.277119,"median":-1.255715,"eighty":-0.979397,"marketCap":180995563},{"date":"2024-12-06","current":-1.00113,"twenty":-2.274234,"median":-1.246575,"eighty":-0.980557,"marketCap":171235998},{"date":"2024-12-13","current":-1.075028,"twenty":-2.273472,"median":-1.236774,"eighty":-0.981838,"marketCap":184544496},{"date":"2024-12-20","current":-0.934602,"twenty":-2.272361,"median":-1.231324,"eighty":-0.980557,"marketCap":162363667},{"date":"2024-12-27","current":-0.920194,"twenty":-2.269591,"median":-1.224813,"eighty":-0.978966,"marketCap":159701967},{"date":"2025-01-03","current":-0.953722,"twenty":-2.269449,"median":-1.217717,"eighty":-0.97549,"marketCap":166799833},{"date":"2025-01-10","current":-0.933601,"twenty":-2.268553,"median":-1.207314,"eighty":-0.970004,"marketCap":163250900},{"date":"2025-01-17","current":-0.93045,"twenty":-2.268001,"median":-1.202192,"eighty":-0.960775,"marketCap":162363667},{"date":"2025-01-24","current":-0.932332,"twenty":-2.262259,"median":-1.178487,"eighty":-0.952765,"marketCap":161476434},{"date":"2025-01-31","current":-0.962722,"twenty":-2.25967,"median":-1.167727,"eighty":-0.952269,"marketCap":165895005},{"date":"2025-02-07","current":-0.945434,"twenty":-2.255755,"median":-1.159393,"eighty":-0.95083,"marketCap":163145364},{"date":"2025-02-14","current":-0.905206,"twenty":-2.245304,"median":-1.140117,"eighty":-0.948442,"marketCap":156729535},{"date":"2025-02-21","current":-0.918864,"twenty":-2.23273,"median":-1.112239,"eighty":-0.939197,"marketCap":156729535},{"date":"2025-02-28","current":-0.894929,"twenty":-2.229103,"median":-1.104764,"eighty":-0.93284,"marketCap":153979894},{"date":"2025-03-07","current":-35.366989,"twenty":-2.25967,"median":-1.112239,"eighty":-0.934001,"marketCap":153063347},{"date":"2025-03-14","current":-33.562303,"twenty":-2.26952,"median":-1.140117,"eighty":-0.93594,"marketCap":145730971},{"date":"2025-03-21","current":-32.899236,"twenty":-2.276439,"median":-1.159393,"eighty":-0.938359,"marketCap":142890382},{"date":"2025-03-28","current":-33.033701,"twenty":-2.299828,"median":-1.167727,"eighty":-0.939197,"marketCap":143806346},{"date":"2025-04-04","current":-32.936967,"twenty":-2.310957,"median":-1.189247,"eighty":-0.940707,"marketCap":142890382},{"date":"2025-04-11","current":-31.738441,"twenty":-2.330007,"median":-1.202759,"eighty":-0.945619,"marketCap":137394598},{"date":"2025-04-17","current":-32.841415,"twenty":-2.466134,"median":-1.207314,"eighty":-0.946361,"marketCap":140227699},{"date":"2025-04-25","current":-33.888198,"twenty":-2.491365,"median":-1.217717,"eighty":-0.948134,"marketCap":144625670},{"date":"2025-05-02","current":-34.944314,"twenty":-2.496663,"median":-1.224813,"eighty":-0.948751,"marketCap":149052205},{"date":"2025-05-09","current":-36.987122,"twenty":-2.529833,"median":-1.233923,"eighty":-0.949679,"marketCap":156129802},{"date":"2025-05-16","current":-38.69573,"twenty":-2.547739,"median":-1.236774,"eighty":-0.951308,"marketCap":163350973},{"date":"2025-05-23","current":-36.498606,"twenty":-2.586148,"median":-1.246575,"eighty":-0.952271,"marketCap":153268873},{"date":"2025-05-30","current":-39.861176,"twenty":-14.048526,"median":-1.255715,"eighty":-0.952642,"marketCap":166791751},{"date":"2025-06-06","current":-42.878847,"twenty":-31.51283,"median":-1.265783,"eighty":-0.9531,"marketCap":179276409},{"date":"2025-06-13","current":-44.347933,"twenty":-32.110962,"median":-1.272155,"eighty":-0.953336,"marketCap":184536035},{"date":"2025-06-20","current":-43.958223,"twenty":-32.75628,"median":-1.281342,"eighty":-0.953593,"marketCap":184281035},{"date":"2025-06-27","current":-45.312244,"twenty":-32.890469,"median":-1.304601,"eighty":-0.953907,"marketCap":187817741},{"date":"2025-07-04","current":-46.696217,"twenty":-32.975661,"median":-1.328826,"eighty":-0.954393,"marketCap":193505670},{"date":"2025-07-11","current":-47.313726,"twenty":-33.506093,"median":-1.408067,"eighty":-0.955642,"marketCap":197053928},{"date":"2025-07-18","current":-44.525386,"twenty":-33.824791,"median":-1.570334,"eighty":-0.957727,"marketCap":186206923},{"date":"2025-07-25","current":-43.97645,"twenty":-34.092373,"median":-1.618061,"eighty":-0.958703,"marketCap":182591255},{"date":"2025-08-01","current":-42.83614,"twenty":-34.984606,"median":-1.715044,"eighty":-0.960625,"marketCap":180783421},{"date":"2025-08-08","current":-44.119861,"twenty":-35.439131,"median":-1.767964,"eighty":-0.962124,"marketCap":184399089},{"date":"2025-08-15","current":-14.137762,"twenty":-35.59481,"median":-1.796358,"eighty":-0.962545,"marketCap":178071669},{"date":"2025-08-22","current":-14.18943,"twenty":-35.548907,"median":-1.932738,"eighty":-0.966095,"marketCap":179282503},{"date":"2025-08-29","current":-14.166625,"twenty":-35.439131,"median":-1.99396,"eighty":-0.969151,"marketCap":178233086},{"date":"2025-09-05","current":-14.229978,"twenty":-35.329368,"median":-2.057212,"eighty":-0.969925,"marketCap":180033421},{"date":"2025-09-12","current":-14.458172,"twenty":-35.212591,"median":-2.095605,"eighty":-0.970159,"marketCap":181689841},{"date":"2025-09-19","current":-14.736652,"twenty":-35.087611,"median":-2.200492,"eighty":-0.970362,"marketCap":185287659},{"date":"2025-09-26","current":-14.569303,"twenty":-34.984606,"median":-2.230111,"eighty":-0.973141,"marketCap":184856501},{"date":"2025-10-03","current":-14.466426,"twenty":-34.854838,"median":-2.255216,"eighty":-0.975349,"marketCap":183061778},{"date":"2025-10-10","current":-13.475471,"twenty":-34.607148,"median":-2.267917,"eighty":-0.975705,"marketCap":171765438},{"date":"2025-10-17","current":-12.478571,"twenty":-34.25312,"median":-2.269502,"eighty":-0.976152,"marketCap":158346263},{"date":"2025-10-24","current":-13.200122,"twenty":-34.095141,"median":-2.273315,"eighty":-0.977437,"marketCap":168136603},{"date":"2025-10-31","current":-14.36874,"twenty":-34.084485,"median":-2.277799,"eighty":-0.979029,"marketCap":183260001},{"date":"2025-11-07","current":-14.934128,"twenty":-34.003852,"median":-2.294912,"eighty":-0.979671,"marketCap":191132926},{"date":"2025-11-14","current":-16.252857,"twenty":-33.881797,"median":-2.303026,"eighty":-0.980623,"marketCap":207060670},{"date":"2025-11-21","current":-16.154997,"twenty":-33.840593,"median":-2.313192,"eighty":-0.982856,"marketCap":207060670},{"date":"2025-11-28","current":-15.202518,"twenty":-33.789618,"median":-2.323886,"eighty":-0.98594,"marketCap":193351435},{"date":"2025-12-05","current":-14.945352,"twenty":-33.741014,"median":-2.456304,"eighty":-0.986235,"marketCap":189835954},{"date":"2025-12-12","current":-15.407485,"twenty":-33.630606,"median":-2.477132,"eighty":-0.987366,"marketCap":195109175},{"date":"2025-12-19","current":-15.017115,"twenty":-33.52483,"median":-2.489546,"eighty":-0.988857,"marketCap":189835954},{"date":"2025-12-26","current":-14.871169,"twenty":-33.46862,"median":-2.491678,"eighty":-0.98938,"marketCap":187152499},{"date":"2026-01-02","current":-14.424884,"twenty":-33.226326,"median":-2.494331,"eighty":-0.989417,"marketCap":181905233},{"date":"2026-01-09","current":-15.265279,"twenty":-33.149446,"median":-2.51576,"eighty":-0.992917,"marketCap":192399765},{"date":"2026-01-16","current":-15.233279,"twenty":-33.056035,"median":-2.534719,"eighty":-0.993974,"marketCap":192399765},{"date":"2026-01-23","current":-14.716374,"twenty":-32.956314,"median":-2.547739,"eighty":-0.99467,"marketCap":184915810},{"date":"2026-01-30","current":-13.20818,"twenty":-32.934795,"median":-2.554959,"eighty":-0.997383,"marketCap":163981945},{"date":"2026-02-06","current":-12.851735,"twenty":-32.906239,"median":-2.612131,"eighty":-0.998164,"marketCap":160492967},{"date":"2026-02-09","current":-12.927053,"twenty":-32.899236,"median":-2.623973,"eighty":-0.9982,"marketCap":160492967}],"updateTime":1770694114880},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":564347717,"yearFounded":2015,"employeeNum":583,"address":"E Space Tower,12th Floor,3-6 Maruyamacho,Shibuya,Tokyo,Japan","zipCode":"150-0044"},"stockCompanyDetail":{"websiteUrl":"https://about.17.live/","stockEarnings":[{"period":"1week","weight":-0.016},{"period":"1month","weight":-0.1636},{"period":"3month","weight":-0.1712},{"period":"6month","weight":-0.1103},{"period":"1year","weight":0.0496},{"period":"ytd","weight":-0.1154}],"compareEarnings":[{"period":"1week","weight":0.0133},{"period":"1month","weight":0.0448},{"period":"3month","weight":0.0934},{"period":"6month","weight":0.1703},{"period":"1year","weight":0.3357},{"period":"ytd","weight":0.0667}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"17LIVE Group Limited operates live-streaming platform in Japan and Taiwan. The Company offers differentiated products and scalable product lines, including live-streaming, V-Liver, and live commerce. V-Liver offers live streaming, enabling real-time interaction between users and virtual characters. It also operates SNS where the service offers video and photo sharing and follow functions. The Company holds online events with giveaway prizes. In addition, the Company also operate the liver commerce service OrderPally and HandsUP, and the social audio platform Wave. With key operations in Japan and Taiwan, the Company has built a platform that is accessible globally and has extended its presence across Hong Kong, Singapore, the United States, the Philippines, India, and Malaysia.","exchange":"SGX","name":"17LIVE GROUP","nameEN":"17LIVE GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LVR.SI\",market:\"SI\",,,undefined,":null}}