US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Las Vegas Sands

35.89

-0.7200-1.97%

Post-market: 35.87-0.0200-0.06%19:17 EDT

Volume:6.98M

Turnover:251.69M

Market Cap:25.36B

PE:20.12

High:36.82

Open:36.51

Low:35.63

Close:36.61

Loading ...

Overview Company News Filings

Las Vegas Sands Corp. Stock Outperforms Market Despite Losses On The Day

Morgan Stanley Adjusts Price Target on Las Vegas Sands to $43 From $45

MT Newswires Live

Las Vegas Sands Corp. Stock Advances 6.5%, Outperforms Market

Las Vegas Sands (NYSE:LVS) Completes US$4,739 Million Buyback & Declares US$0.25 Dividend

Simply Wall St.

Macquarie Adjusts Price Target on Las Vegas Sands to $52 From $58, Maintains Outperform Rating

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & Gamble

Stock Track | Las Vegas Sands Soars 5% on Q1 Profit Beat, Strong Singapore Performance Despite Macao Challenges

Las Vegas Sands Is Maintained at Buy by Stifel

BUZZ-Las Vegas Sands up after first-quarter profit beats estimates

Las Vegas Sands Corp : Jefferies Cuts Target Price to $50 From $53

THOMSON REUTERS

Las Vegas Sands Corp : Mizuho Cuts Target Price to $47 From $57

THOMSON REUTERS

Las Vegas Sands Corp (LVS) Q1 2025 Earnings Call Highlights: Record Singapore Performance and ...

Las Vegas Sands (LVS) Reports Q1 Earnings: What Key Metrics Have to Say

Las Vegas Sands 1Q Profit, Revenue Falls as Macao Market Growth Softens

Las Vegas Sands Corp reports results for the quarter ended March 31 - Earnings Summary

Las Vegas Sands (LVS) Lags Q1 Earnings and Revenue Estimates

Las Vegas Sands Stock Down Slightly After Mixed Q1 Results: EPS Beat, Revenue Misses

Las Vegas Sands Corp Shares up 1.3% in Light Volume After the Bell Trading Following Results

THOMSON REUTERS

Las Vegas Sands beats quarterly profit estimates on strong Singapore business

Las Vegas Sands Corp Reports Q1 2025 Earnings: EPS of $0.49 Misses Estimates, Revenue at $2.86 Billion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LVS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVS\",,,,,undefined,":{"symbol":"LVS","market":"US","secType":"STK","nameCN":"Las Vegas Sands","latestPrice":35.89,"timestamp":1745611200000,"preClose":36.61,"halted":0,"volume":6978018,"hourTrading":{"tag":"盘后","latestPrice":35.87,"preClose":35.89,"latestTime":"19:17 EDT","volume":239147,"amount":8582944.3687,"timestamp":1745623078264},"delay":0,"floatShares":386000000,"shares":706627556,"eps":1.784214,"marketStatus":"Market Closed","change":-0.72,"latestTime":"04-25 16:00:00 EDT","open":36.51,"high":36.815,"low":35.63,"amount":251693089.921632,"amplitude":0.032368,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.784214,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1103086800000,"exchange":"NYSE","adjPreClose":36.61,"dividendRate":0.023683,"preHourTrading":{"tag":"盘前","latestPrice":36.57,"preClose":36.61,"latestTime":"09:23 EDT","volume":508,"amount":18368.811116,"timestamp":1745587410261},"postHourTrading":{"tag":"盘后","latestPrice":35.87,"preClose":35.89,"latestTime":"19:17 EDT","volume":239147,"amount":8582944.3687,"timestamp":1745623078264},"volumeRatio":0.8323809835689016,"optionData":{"bulkOrders":[{"symbol":"LVS","call":false,"expireDate":1746158400000,"strike":"35.0","timestamp":1745605721664,"price":0.58,"volume":2500,"amount":145000,"type":"+"},{"symbol":"LVS","call":true,"expireDate":1749182400000,"strike":"38.0","timestamp":1745605253001,"price":1.14,"volume":1500,"amount":171000,"type":"+"}]},"impliedVol":0.4521,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVS\",,,,,undefined,":{"symbol":"LVS","floatShares":386000000,"roa":"7.22%","roe":"48.24%","lyrEps":1.967346,"volumeRatio":0.8323809835689016,"shares":706627556,"dividePrice":0.85,"high":36.815,"amplitude":0.032368,"preClose":36.61,"low":35.63,"week52Low":30.18,"pbRate":"8.79","psRate":"2.26","week52High":56.605,"institutionHeld":0.4124,"latestPrice":35.89,"eps":1.784214,"divideRate":0.023683,"volume":6978018,"delay":0,"ttmEps":1.784214,"open":36.51,"prevYearClose":51.36,"prevWeekClose":32.77,"prevMonthClose":38.63,"prevQuarterClose":38.63,"fiveDayClose":32.77,"twentyDayClose":40.32,"sixtyDayClose":43.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LVS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530219380","title":"Las Vegas Sands Corp. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2530219380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530219380?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:00","pubTimestamp":1745614800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Las Vegas Sands Corp.  shed 1.97% to $35.89 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.74% to 5,525.21 and the Dow Jones Industrial Average  rising 0.05% to 40,113.50.The stock's fall snapped a three-day winning streak.Las Vegas Sands Corp. closed 36.60% below its 52-week high of $56.61, which the company achieved on December 9th.Trading volume  eclipsed its 50-day average volume of 6.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS"],"gpt_icon":0},{"id":"2530154140","title":"Morgan Stanley Adjusts Price Target on Las Vegas Sands to $43 From $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2530154140","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530154140?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:58","pubTimestamp":1745596716,"startTime":"0","endTime":"0","summary":"Las Vegas Sands (LVS) has an average rating of overweight and mean price target of $51.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LVS"],"gpt_icon":0},{"id":"2530237993","title":"Las Vegas Sands Corp. Stock Advances 6.5%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530237993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530237993?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:35","pubTimestamp":1745526900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Las Vegas Sands Corp. rose 6.5% to $36.61 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 2.0% to 5,484.77 and the Dow Jones Industrial Average rising 1.2% to 40,093.40.This was the stock's third consecutive day of gains.Las Vegas Sands Corp. closed 35.3% below its 52-week high of $56.61, which the company reached on December 9th., as Las Vegas Sands Corp. rose 6.5% to $36.61, DraftKings Inc. Cl A rose 0.4% to $34.18, and MGM Resorts International rose 2.11% to $31.42.Trading volume totaled 11.5 million, compared to the 50-day average of 6.1 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS"],"gpt_icon":0},{"id":"2530961207","title":"Las Vegas Sands (NYSE:LVS) Completes US$4,739 Million Buyback & Declares US$0.25 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2530961207","media":"Simply Wall St.","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530961207?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:30","pubTimestamp":1745519424,"startTime":"0","endTime":"0","summary":"Las Vegas Sands experienced a 7.91% increase in its share price over the last week, coinciding with several noteworthy developments. The company executed a substantial share buyback, repurchasing 10 million shares valued at $450 million, potentially influencing shareholder sentiment positively. Additionally, Las Vegas Sands affirmed its quarterly dividend, signaling stability in shareholder returns. However, financial results for the first quarter reflected lower year-over-year performance in sales, revenue, and net income. These company-specific events likely added weight to the overall market trend, where major stock indices experienced gains driven by broader investor optimism amid positive earnings reports.Be aware that Las Vegas Sands is showing 2 risks in our investment analysis.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/las-vegas-sands-nyse-lvs-183024730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4585","LU2237443382.USD","BK4150","LU2237443622.USD","NYSE","LU2237443978.SGD","LU2237443549.SGD","IE00BFXG1179.USD","LVS","BK4588"],"gpt_icon":0},{"id":"2530515629","title":"Macquarie Adjusts Price Target on Las Vegas Sands to $52 From $58, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530515629","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530515629?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:49","pubTimestamp":1745509767,"startTime":"0","endTime":"0","summary":"Las Vegas Sands (LVS) has an average rating of overweight and mean price target of $51.97, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MQG.AU","LVS"],"gpt_icon":0},{"id":"2529363955","title":"BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & Gamble","url":"https://stock-news.laohu8.com/highlight/detail?id=2529363955","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529363955?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:23","pubTimestamp":1745508188,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & GambleEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","TXN","PCG","ALK","PRCT","LUV","WU","PEP","POOL","CEP","HAS","MRK","TSCO","UNP","ADC","VLO","JACK","PG","LHX","RMD","CBRE","FI","NOW","BMY","INBK","WST","AMTB","EW","HCSG","KDP","URI","LVS","NVCR","RNST","UTZ","ALLE","CMCSA","IPG"],"gpt_icon":1},{"id":"1151328482","title":"Stock Track | Las Vegas Sands Soars 5% on Q1 Profit Beat, Strong Singapore Performance Despite Macao Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1151328482","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151328482?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:58","pubTimestamp":1745506708,"startTime":"0","endTime":"0","summary":"Las Vegas Sands  stock is soaring 5.00% in Thursday's trading session, following the company's better-than-expected first-quarter earnings report. The casino operator's strong performance in Singapore helped offset challenges in its Macao operations, leading to a positive market reaction despite several analysts cutting their target prices.However, Las Vegas Sands faced headwinds in Macao, where EBITDA margins declined by 280 basis points compared to the previous year. The company is betting on ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Las Vegas Sands Soars 5% on Q1 Profit Beat, Strong Singapore Performance Despite Macao Challenges","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LVS"],"gpt_icon":0},{"id":"2529307289","title":"Las Vegas Sands Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2529307289","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529307289?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:52","pubTimestamp":1745506320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LVS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 10:52 ET (14:52 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS","SF"],"gpt_icon":0},{"id":"2529176939","title":"BUZZ-Las Vegas Sands up after first-quarter profit beats estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529176939","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529176939?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:00","pubTimestamp":1745503221,"startTime":"0","endTime":"0","summary":"BUZZ-Las Vegas Sands up after first-quarter profit beats estimates** Las Vegas Sands LVS.N shares up 3% at $36 in early trade as Q1 profit beats expectations after strong demand in its Singapore business offset stalling market growth in Macao** Co posts Q1 adj profit of 59 cents per share, compared with analysts' estimates of 57 cents per share, according to data compiled by LSEG** However, total revenue was $2.86 billion, below estimates of $2.89 billion** 14 of 19 brokerages rate the stock \"buy\" or higher, 5 \"hold\"; their median PT is $53- LSEG** As of last close, stock had fallen 33%, compared with a 21.7% decline in the S&P 500 Casinos & Gaming index .SPLRCCCGL  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R20XL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MORN","LU2237443382.USD","BK4112","LU2237443978.SGD","BK4150","LVS","BK4598","BK4585","IE00BFXG1179.USD","BK4588","LU2237443549.SGD","LU1878469433.USD","LU2237443622.USD","LU2065731478.USD","BK4561"],"gpt_icon":0},{"id":"2529986631","title":"Las Vegas Sands Corp : Jefferies Cuts Target Price to $50 From $53","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986631","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986631?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:03","pubTimestamp":1745496238,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R233X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LVS","LU2237443978.SGD","BK4561","IE00BFXG1179.USD","LU2237443549.SGD","BK4588","BK4150","BK4585","LU2237443382.USD","LU2237443622.USD"],"gpt_icon":0},{"id":"2529601195","title":"Las Vegas Sands Corp : Mizuho Cuts Target Price to $47 From $57","url":"https://stock-news.laohu8.com/highlight/detail?id=2529601195","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529601195?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:41","pubTimestamp":1745491314,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R22FT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","BK4585","LU2237443382.USD","BK4150","LU2237443622.USD","LU2237443978.SGD","LU2237443549.SGD","IE00BFXG1179.USD","LVS","BK4588"],"gpt_icon":0},{"id":"2529625762","title":"Las Vegas Sands Corp (LVS) Q1 2025 Earnings Call Highlights: Record Singapore Performance and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529625762","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529625762?lang=en_us&edition=fundamental","pubTime":"2025-04-24 15:07","pubTimestamp":1745478426,"startTime":"0","endTime":"0","summary":"Singapore Adjusted Property EBITDA: $605 million, a record quarter.Mass Gaming Revenue in Singapore: $778 million, 73% growth from Q1 2019 and 13% growth from the previous quarter.Macao EBITDA Margin: 31.6%, down 280 basis points from Q1 2024.Share Repurchase: $450 million of LVS stock repurchased during the quarter.GuruFocus has detected 2 Warning Sign with SNT.Las Vegas Sands Corp  reported a record quarter in Singapore with $605 million of adjusted property EBITDA, marking an extraordinary achievement.LVS repurchased $450 million of its stock during the quarter and paid a recurring quarterly dividend of $0.25 per share, indicating strong shareholder returns.LVS's investment in non-gaming amenities and high-value tourism in Singapore has shown significant positive impacts, with mass gaming revenue reflecting substantial growth.LVS decided not to bid for a casino license in New York due to concerns about the impact of potential legalization of iGaming on market opportunity and project","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/las-vegas-sands-corp-lvs-070706306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LVS"],"gpt_icon":0},{"id":"2529699685","title":"Las Vegas Sands (LVS) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2529699685","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529699685?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:30","pubTimestamp":1745447410,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Las Vegas Sands  reported revenue of $2.86 billion, down 3.3% over the same period last year. EPS came in at $0.59, compared to $0.75 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $2.88 billion, representing a surprise of -0.47%. The company delivered an EPS surprise of -1.67%, with the consensus EPS estimate being $0.60.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Las Vegas Sands performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenue- The ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/las-vegas-sands-lvs-reports-223010632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LVS"],"gpt_icon":0},{"id":"2529661489","title":"Las Vegas Sands 1Q Profit, Revenue Falls as Macao Market Growth Softens","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661489","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661489?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:44","pubTimestamp":1745444640,"startTime":"0","endTime":"0","summary":"Las Vegas Sands reported lower earnings and revenue in the first quarter, weighed down by slowing growth in its Macao segment.The Paradise, Nev., company posted a profit of $352 million, or 49 cents a share, for the three months ended March 31, compared with $494 million, or 66 cents a share, a year earlier.Adjusted earnings per share were 59 cents. Analysts polled by FactSet expected 57 a share.Revenue fell to $2.86 billion, behind analyst forecasts of $2.88 billion, according to FactSet.Declining revenue in Las Vegas Sands' Macao business offset slight growth in its Marina Bay Sands segment. Chief Executive Robert Goldstein said market growth has softened in Macao in the current environment.Casino revenue fell to $2.13 billion from $2.23 billion while room revenue fell to $324 million from $330 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS"],"gpt_icon":0},{"id":"2529661824","title":"Las Vegas Sands Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661824","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661824?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:37","pubTimestamp":1745444223,"startTime":"0","endTime":"0","summary":"Las Vegas Sands Corp reports results for the quarter ended March 31 - Earnings SummaryLas Vegas Sands Corp LVS.N reported quarterly adjusted earnings of 59 cents per share for the quarter ended March ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R12I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS"],"gpt_icon":0},{"id":"2529698079","title":"Las Vegas Sands (LVS) Lags Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529698079","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529698079?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:15","pubTimestamp":1745442908,"startTime":"0","endTime":"0","summary":"Las Vegas Sands  came out with quarterly earnings of $0.59 per share, missing the Zacks Consensus Estimate of $0.60 per share. This compares to earnings of $0.75 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -1.67%. A quarter ago, it was expected that this casino operator would post earnings of $0.60 per share when it actually produced earnings of $0.54, delivering a surprise of -10%.Las Vegas Sands , which belongs to the Zacks Gaming industry, posted revenues of $2.86 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.47%. This compares to year-ago revenues of $2.96 billion. The company has topped consensus revenue estimates just once over the last four quarters.Las Vegas Sands shares have lost about 33.9% since the beginning of the year versus the S&P 500's decline of -10.1%.While Las Vegas Sands has underperformed the market so far this year, the question that comes t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/las-vegas-sands-lvs-lags-211508669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LVS"],"gpt_icon":0},{"id":"2529665081","title":"Las Vegas Sands Stock Down Slightly After Mixed Q1 Results: EPS Beat, Revenue Misses","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665081","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665081?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:58","pubTimestamp":1745441908,"startTime":"0","endTime":"0","summary":"Las Vegas Sands releases its first-quarter results after Wednesday&#39;s closing bell. Here&#39;s a look at the details from the report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/gaming/25/04/44966332/las-vegas-sands-stock-down-slightly-after-mixed-q1-results-eps-beat-revenue-misses","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS"],"gpt_icon":0},{"id":"2529655096","title":"Las Vegas Sands Corp Shares up 1.3% in Light Volume After the Bell Trading Following Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529655096","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529655096?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:49","pubTimestamp":1745441346,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL1N3R116I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443382.USD","IE00BFXG1179.USD","BK4150","BK4561","LU2237443549.SGD","LU2237443622.USD","BK4585","LVS","BK4588","LU2237443978.SGD"],"gpt_icon":0},{"id":"2529665334","title":"Las Vegas Sands beats quarterly profit estimates on strong Singapore business","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665334","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665334?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:47","pubTimestamp":1745441266,"startTime":"0","endTime":"0","summary":"Las Vegas Sands beats quarterly profit estimates on strong Singapore businessApril 23 (Reuters) - Casino operator Las Vegas Sands LVS.N surpassed analysts' expectations for first-quarter profit on Wed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R1214:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2237443382.USD","BK4561","LU2237443549.SGD","IE00BFXG1179.USD","BK4588","LU2237443622.USD","LU2237443978.SGD","BK4150","LVS"],"gpt_icon":0},{"id":"2529615776","title":"Las Vegas Sands Corp Reports Q1 2025 Earnings: EPS of $0.49 Misses Estimates, Revenue at $2.86 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529615776","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529615776?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:41","pubTimestamp":1745440886,"startTime":"0","endTime":"0","summary":"On April 23, 2025, Las Vegas Sands Corp (LVS, Financial) released its 8-K filing for the first quarter of 2025, revealing a net revenue of $2.86 billion, which fell short of the analyst estimate of $2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2798476/las-vegas-sands-corp-reports-q1-2025-earnings-eps-of-049-misses-estimates-revenue-at-286-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LVS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LVS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"LVS","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"金沙集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-14"},{"market":"US","date":"2025-04-23","symbol":"LVS","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.59},{"date":"2025-02-10","symbol":"LVS","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"金沙集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-29","symbol":"LVS","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-11-05","symbol":"LVS","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"金沙集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-13","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LVS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-06-30","value":0.65,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-30","value":0.65,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-31","value":0.65,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.72,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-06-30","value":0.72,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5263,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LVS","date":"2025-04-25","current":19.838677,"percent":0.593014,"low":-89.9594,"twenty":-26.899694,"median":17.327616,"eighty":29.464989,"high":896.447145,"avg":44.988238,"sd":176.405121,"marketCap":25869634825},"quantilePoints":[{"date":"2020-05-01","current":16.469423,"twenty":13.862438,"median":19.100468,"eighty":26.476896,"marketCap":34832830340},{"date":"2020-05-08","current":18.394046,"twenty":13.862438,"median":19.078709,"eighty":26.476896,"marketCap":38903406655},{"date":"2020-05-15","current":16.162495,"twenty":13.862438,"median":19.078709,"eighty":26.476896,"marketCap":34183676519},{"date":"2020-05-22","current":16.935232,"twenty":13.862438,"median":19.078709,"eighty":26.476896,"marketCap":35818016728},{"date":"2020-05-29","current":17.310769,"twenty":13.862438,"median":19.078709,"eighty":26.476896,"marketCap":36612275521},{"date":"2020-06-05","current":19.127063,"twenty":13.862438,"median":19.08213,"eighty":26.476896,"marketCap":40453738722},{"date":"2020-06-12","current":18.007677,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":38086236550},{"date":"2020-06-19","current":17.039949,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":36039492737},{"date":"2020-06-26","current":15.646133,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":33091570678},{"date":"2020-07-02","current":16.733021,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":35390338916},{"date":"2020-07-10","current":16.509143,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":34916838482},{"date":"2020-07-17","current":17.581588,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":37185058304},{"date":"2020-07-24","current":99.359114,"twenty":13.862438,"median":19.129914,"eighty":26.743035,"marketCap":33881457796},{"date":"2020-07-31","current":97.746432,"twenty":13.862438,"median":19.156476,"eighty":27.312032,"marketCap":33331533323},{"date":"2020-08-07","current":99.00074,"twenty":13.862438,"median":19.192721,"eighty":27.492451,"marketCap":33759252358},{"date":"2020-08-14","current":108.340855,"twenty":13.862438,"median":19.241333,"eighty":27.589394,"marketCap":36944231596},{"date":"2020-08-21","current":108.67683,"twenty":13.862438,"median":19.271456,"eighty":27.659353,"marketCap":37058799194},{"date":"2020-08-28","current":116.829833,"twenty":13.872119,"median":19.294586,"eighty":27.763973,"marketCap":39838972918},{"date":"2020-09-04","current":116.381865,"twenty":13.892642,"median":19.322084,"eighty":27.853289,"marketCap":39686216120},{"date":"2020-09-11","current":116.269874,"twenty":13.892642,"median":19.343422,"eighty":27.902598,"marketCap":39648026920},{"date":"2020-09-18","current":109.751952,"twenty":13.892642,"median":19.375993,"eighty":27.965828,"marketCap":37425415510},{"date":"2020-09-25","current":105.182687,"twenty":13.993461,"median":19.390758,"eighty":28.023116,"marketCap":35867296170},{"date":"2020-10-02","current":103.36842,"twenty":14.02252,"median":19.406023,"eighty":28.101391,"marketCap":35248631138},{"date":"2020-10-09","current":102.40529,"twenty":14.059104,"median":19.432393,"eighty":28.336138,"marketCap":34920204022},{"date":"2020-10-16","current":101.621348,"twenty":14.074636,"median":19.478813,"eighty":28.444246,"marketCap":34652879626},{"date":"2020-10-23","current":-51.135838,"twenty":14.055077,"median":19.495676,"eighty":28.521375,"marketCap":38709829477},{"date":"2020-10-30","current":-48.492273,"twenty":14.010476,"median":19.495676,"eighty":28.521375,"marketCap":36708650447},{"date":"2020-11-06","current":-53.456525,"twenty":13.938346,"median":19.495676,"eighty":28.521375,"marketCap":40466589694},{"date":"2020-11-13","current":-58.804196,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":44514776281},{"date":"2020-11-20","current":-56.402789,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":42696911361},{"date":"2020-11-27","current":-57.098995,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":43223939426},{"date":"2020-12-04","current":-60.650656,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":45912546366},{"date":"2020-12-11","current":-57.260434,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":43346148832},{"date":"2020-12-18","current":-57.946551,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":43865538809},{"date":"2020-12-24","current":-57.522773,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":43544739117},{"date":"2020-12-31","current":-60.136069,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":45523003884},{"date":"2021-01-08","current":-58.440958,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":44239805116},{"date":"2021-01-15","current":-53.920663,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":40817941737},{"date":"2021-01-22","current":-54.667319,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":41383160242},{"date":"2021-01-29","current":-21.799148,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":36731564711},{"date":"2021-02-05","current":-25.190445,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":42445900565},{"date":"2021-02-12","current":-25.394435,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":42789622992},{"date":"2021-02-19","current":-27.280205,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":45967145870},{"date":"2021-02-26","current":-28.377216,"twenty":13.870875,"median":19.495676,"eighty":28.521375,"marketCap":47815608699},{"date":"2021-03-05","current":-28.304686,"twenty":13.84082,"median":19.503443,"eighty":28.524055,"marketCap":47693396280},{"date":"2021-03-12","current":-28.309219,"twenty":13.761154,"median":19.503443,"eighty":28.524055,"marketCap":47701034556},{"date":"2021-03-19","current":-28.893989,"twenty":13.66993,"median":19.503443,"eighty":28.524055,"marketCap":48686372180},{"date":"2021-03-26","current":-27.65192,"twenty":13.621491,"median":19.495676,"eighty":28.521375,"marketCap":46593484515},{"date":"2021-04-01","current":-28.038593,"twenty":13.588959,"median":19.495676,"eighty":28.521375,"marketCap":47245028478},{"date":"2021-04-09","current":-28.079392,"twenty":13.496466,"median":19.503443,"eighty":28.524055,"marketCap":47313776297},{"date":"2021-04-16","current":-27.65326,"twenty":13.444134,"median":19.503443,"eighty":28.524055,"marketCap":46595743528},{"date":"2021-04-23","current":-23.268915,"twenty":13.37818,"median":19.503443,"eighty":28.524055,"marketCap":45653611662},{"date":"2021-04-30","current":-23.852974,"twenty":13.264593,"median":19.503443,"eighty":28.524055,"marketCap":46799535649},{"date":"2021-05-07","current":-22.466807,"twenty":13.108738,"median":19.503443,"eighty":28.524055,"marketCap":44079876052},{"date":"2021-05-14","current":-22.544682,"twenty":12.722898,"median":19.503443,"eighty":28.524055,"marketCap":44232665917},{"date":"2021-05-21","current":-22.474595,"twenty":12.679274,"median":19.503443,"eighty":28.524055,"marketCap":44095155039},{"date":"2021-05-28","current":-22.486276,"twenty":12.597842,"median":19.503443,"eighty":28.524055,"marketCap":44118073518},{"date":"2021-06-04","current":-22.007348,"twenty":12.52818,"median":19.503443,"eighty":28.524055,"marketCap":43178415849},{"date":"2021-06-11","current":-21.661952,"twenty":12.327372,"median":19.503443,"eighty":28.524055,"marketCap":42500749903},{"date":"2021-06-18","current":-20.637848,"twenty":12.238462,"median":19.503443,"eighty":28.524055,"marketCap":40491456856},{"date":"2021-06-25","current":-20.513242,"twenty":12.068546,"median":19.503443,"eighty":28.524055,"marketCap":40246980135},{"date":"2021-07-02","current":-20.665105,"twenty":11.904772,"median":19.503443,"eighty":28.524055,"marketCap":40544936138},{"date":"2021-07-09","current":-19.987561,"twenty":11.76839,"median":19.503443,"eighty":28.524055,"marketCap":39215593970},{"date":"2021-07-16","current":-18.62079,"twenty":11.69418,"median":19.503443,"eighty":28.524055,"marketCap":36533989940},{"date":"2021-07-23","current":-26.212226,"twenty":11.629136,"median":19.503443,"eighty":28.524055,"marketCap":34967109615},{"date":"2021-07-30","current":-24.253611,"twenty":11.524341,"median":19.503443,"eighty":28.524055,"marketCap":32354317068},{"date":"2021-08-06","current":-23.406023,"twenty":11.462075,"median":19.503443,"eighty":28.524055,"marketCap":31223634913},{"date":"2021-08-13","current":-22.884871,"twenty":11.417055,"median":19.503443,"eighty":28.524055,"marketCap":30528418182},{"date":"2021-08-20","current":-21.504678,"twenty":11.381161,"median":19.503443,"eighty":28.524055,"marketCap":28687239808},{"date":"2021-08-27","current":-25.147014,"twenty":11.256746,"median":19.503443,"eighty":28.524055,"marketCap":33546117177},{"date":"2021-09-03","current":-24.700313,"twenty":11.144199,"median":19.503443,"eighty":28.524055,"marketCap":32950217122},{"date":"2021-09-10","current":-23.961537,"twenty":11.065763,"median":19.503443,"eighty":28.524055,"marketCap":31964690109},{"date":"2021-09-17","current":-21.859748,"twenty":10.825086,"median":19.474773,"eighty":28.524055,"marketCap":29160903954},{"date":"2021-09-24","current":-21.132426,"twenty":10.73954,"median":19.474773,"eighty":28.524055,"marketCap":28190656430},{"date":"2021-10-01","current":-21.865475,"twenty":10.600922,"median":19.474773,"eighty":28.524055,"marketCap":29168543699},{"date":"2021-10-08","current":-21.888383,"twenty":10.503495,"median":19.422635,"eighty":28.524055,"marketCap":29199102676},{"date":"2021-10-15","current":-22.965048,"twenty":10.389969,"median":19.406856,"eighty":28.524055,"marketCap":30635374602},{"date":"2021-10-22","current":-25.533006,"twenty":-18.611444,"median":19.405191,"eighty":28.524055,"marketCap":29031028302},{"date":"2021-10-29","current":-26.077263,"twenty":-19.716543,"median":19.399345,"eighty":28.524055,"marketCap":29649847589},{"date":"2021-11-05","current":-28.650721,"twenty":-20.028057,"median":19.385392,"eighty":28.524055,"marketCap":32575869652},{"date":"2021-11-12","current":-26.675272,"twenty":-20.565421,"median":19.36424,"eighty":28.524055,"marketCap":30329784831},{"date":"2021-11-19","current":-25.707706,"twenty":-20.807585,"median":19.31905,"eighty":28.524055,"marketCap":29229661653},{"date":"2021-11-26","current":-25.445657,"twenty":-21.051104,"median":19.296568,"eighty":28.524055,"marketCap":28931711626},{"date":"2021-12-03","current":-23.033459,"twenty":-21.138958,"median":19.267661,"eighty":28.524055,"marketCap":26189043426},{"date":"2021-12-10","current":-25.304553,"twenty":-21.354632,"median":19.185693,"eighty":28.524055,"marketCap":28771276996},{"date":"2021-12-17","current":-23.812888,"twenty":-21.494369,"median":19.145612,"eighty":28.524055,"marketCap":27075253763},{"date":"2021-12-23","current":-25.92944,"twenty":-21.67922,"median":19.088809,"eighty":28.524055,"marketCap":29481773215},{"date":"2021-12-31","current":-25.291115,"twenty":-21.821686,"median":19.058893,"eighty":28.524055,"marketCap":28755997507},{"date":"2022-01-07","current":-25.465814,"twenty":-21.907789,"median":18.997869,"eighty":28.521375,"marketCap":28954630859},{"date":"2022-01-14","current":-28.885893,"twenty":-22.100797,"median":18.946195,"eighty":28.521375,"marketCap":32843260702},{"date":"2022-01-21","current":-29.396553,"twenty":-22.232502,"median":18.919604,"eighty":28.521375,"marketCap":33423881268},{"date":"2022-01-28","current":-34.271527,"twenty":-22.316827,"median":18.855369,"eighty":28.521375,"marketCap":32934937634},{"date":"2022-02-04","current":-35.137604,"twenty":-22.483161,"median":18.81423,"eighty":28.521375,"marketCap":33767237441},{"date":"2022-02-11","current":-35.900774,"twenty":-22.718306,"median":18.697363,"eighty":28.521375,"marketCap":34500643503},{"date":"2022-02-18","current":-37.458912,"twenty":-22.931832,"median":18.594672,"eighty":28.521375,"marketCap":35998014213},{"date":"2022-02-25","current":-35.391994,"twenty":-22.967416,"median":18.527867,"eighty":28.521375,"marketCap":34011706128},{"date":"2022-03-04","current":-32.434711,"twenty":-23.05661,"median":18.283219,"eighty":28.521375,"marketCap":31169757638},{"date":"2022-03-11","current":-28.95275,"twenty":-23.175465,"median":18.01851,"eighty":28.521375,"marketCap":27823592480},{"date":"2022-03-18","current":-30.972987,"twenty":-23.417477,"median":17.709775,"eighty":28.521375,"marketCap":29765040737},{"date":"2022-03-25","current":-31.163786,"twenty":-23.648419,"median":17.559922,"eighty":28.521375,"marketCap":29948398278},{"date":"2022-04-01","current":-31.418184,"twenty":-23.831169,"median":17.447983,"eighty":28.521375,"marketCap":30192874999},{"date":"2022-04-08","current":-28.580054,"twenty":-24.009719,"median":17.283687,"eighty":28.521375,"marketCap":27465431584},{"date":"2022-04-14","current":-29.382998,"twenty":-24.397543,"median":17.056199,"eighty":28.521375,"marketCap":28237061233},{"date":"2022-04-22","current":-28.937801,"twenty":-24.623571,"median":16.931621,"eighty":28.521375,"marketCap":27809226972},{"date":"2022-04-29","current":14.65701,"twenty":-24.665336,"median":16.778184,"eighty":28.521375,"marketCap":27071498210},{"date":"2022-05-06","current":14.185405,"twenty":-24.665336,"median":16.748576,"eighty":28.521375,"marketCap":26200442383},{"date":"2022-05-13","current":14.346743,"twenty":-24.665336,"median":16.704163,"eighty":28.521375,"marketCap":26498435166},{"date":"2022-05-20","current":13.842043,"twenty":-24.665336,"median":16.595319,"eighty":28.521375,"marketCap":25566252614},{"date":"2022-05-27","current":14.321922,"twenty":-24.665336,"median":16.544201,"eighty":28.521375,"marketCap":26452590122},{"date":"2022-06-03","current":14.462576,"twenty":-24.665336,"median":16.508419,"eighty":28.521375,"marketCap":26712378702},{"date":"2022-06-10","current":13.85859,"twenty":-24.665336,"median":16.480574,"eighty":28.389347,"marketCap":25596815976},{"date":"2022-06-17","current":13.101539,"twenty":-24.665336,"median":16.431068,"eighty":28.220474,"marketCap":24198542148},{"date":"2022-06-24","current":13.829632,"twenty":-24.670598,"median":16.284476,"eighty":28.079735,"marketCap":25543330092},{"date":"2022-07-01","current":14.594957,"twenty":-24.670598,"median":16.249011,"eighty":27.990269,"marketCap":26956885601},{"date":"2022-07-08","current":14.222637,"twenty":-24.670598,"median":16.205202,"eighty":27.978838,"marketCap":26269209948},{"date":"2022-07-15","current":14.28469,"twenty":-24.670598,"median":16.122775,"eighty":27.978838,"marketCap":26383822557},{"date":"2022-07-22","current":17.034572,"twenty":-24.670598,"median":16.039723,"eighty":27.978838,"marketCap":29793466793},{"date":"2022-07-29","current":16.466608,"twenty":-24.670598,"median":16.039723,"eighty":27.947879,"marketCap":28800096523},{"date":"2022-08-05","current":16.763697,"twenty":-24.670598,"median":16.039723,"eighty":27.923888,"marketCap":29319705587},{"date":"2022-08-12","current":16.894766,"twenty":-24.670598,"median":16.03831,"eighty":27.742448,"marketCap":29548944880},{"date":"2022-08-19","current":16.440394,"twenty":-24.670598,"median":16.03831,"eighty":27.593255,"marketCap":28754248664},{"date":"2022-08-26","current":16.571463,"twenty":-24.670598,"median":16.012236,"eighty":26.917628,"marketCap":28983487957},{"date":"2022-09-02","current":15.820002,"twenty":-24.670598,"median":15.990391,"eighty":26.184603,"marketCap":27669182677},{"date":"2022-09-09","current":16.676318,"twenty":-24.670598,"median":15.934003,"eighty":25.945661,"marketCap":29166879392},{"date":"2022-09-16","current":16.881659,"twenty":-24.670598,"median":15.934003,"eighty":25.804001,"marketCap":29526020951},{"date":"2022-09-23","current":15.496699,"twenty":-24.670598,"median":15.903012,"eighty":25.612941,"marketCap":27103725754},{"date":"2022-09-30","current":16.392335,"twenty":-24.670598,"median":15.903012,"eighty":25.53535,"marketCap":28670194257},{"date":"2022-10-07","current":18.568077,"twenty":-24.670598,"median":15.903012,"eighty":25.362837,"marketCap":32475566522},{"date":"2022-10-14","current":15.387475,"twenty":-24.670598,"median":15.825523,"eighty":25.248791,"marketCap":26912693009},{"date":"2022-10-21","current":15.897228,"twenty":-24.670598,"median":15.775455,"eighty":25.084141,"marketCap":29854994964},{"date":"2022-10-28","current":15.091584,"twenty":-24.670598,"median":15.619029,"eighty":24.833216,"marketCap":28341995476},{"date":"2022-11-04","current":16.373291,"twenty":-24.670598,"median":15.592816,"eighty":24.461788,"marketCap":30749040117},{"date":"2022-11-11","current":17.626515,"twenty":-24.670598,"median":15.592816,"eighty":23.781482,"marketCap":33102594877},{"date":"2022-11-18","current":17.748582,"twenty":-24.670598,"median":15.592816,"eighty":23.399986,"marketCap":33331837224},{"date":"2022-11-25","current":17.565481,"twenty":-24.670598,"median":15.592816,"eighty":23.054255,"marketCap":32987973704},{"date":"2022-12-02","current":19.514489,"twenty":-24.670598,"median":15.592816,"eighty":22.822179,"marketCap":36648209841},{"date":"2022-12-09","current":19.25001,"twenty":-24.670598,"median":15.592816,"eighty":22.687861,"marketCap":36151518090},{"date":"2022-12-16","current":19.32325,"twenty":-24.670598,"median":15.592816,"eighty":22.351668,"marketCap":36289063498},{"date":"2022-12-23","current":18.928566,"twenty":-24.670598,"median":15.592816,"eighty":22.239517,"marketCap":35547846577},{"date":"2022-12-30","current":19.559247,"twenty":-24.670598,"median":15.592816,"eighty":22.051876,"marketCap":36732265368},{"date":"2023-01-06","current":20.983365,"twenty":-24.670598,"median":15.592816,"eighty":21.909769,"marketCap":39406759414},{"date":"2023-01-13","current":22.366794,"twenty":-24.670598,"median":15.592816,"eighty":21.855724,"marketCap":42004839345},{"date":"2023-01-20","current":22.204038,"twenty":-24.670598,"median":15.592816,"eighty":21.855724,"marketCap":41699182882},{"date":"2023-01-27","current":24.575981,"twenty":-24.670598,"median":15.592816,"eighty":21.90341,"marketCap":45023196911},{"date":"2023-02-03","current":24.22833,"twenty":-24.670598,"median":15.592816,"eighty":21.942355,"marketCap":44386299687},{"date":"2023-02-10","current":23.698543,"twenty":-24.670598,"median":15.592816,"eighty":22.138121,"marketCap":43415731495},{"date":"2023-02-17","current":23.368991,"twenty":-24.670598,"median":15.592816,"eighty":22.274574,"marketCap":42811992226},{"date":"2023-02-24","current":23.423221,"twenty":-24.670598,"median":15.592816,"eighty":22.374096,"marketCap":42911341726},{"date":"2023-03-03","current":25.36299,"twenty":-24.670598,"median":15.592816,"eighty":22.624278,"marketCap":46464996918},{"date":"2023-03-10","current":23.448251,"twenty":-24.670598,"median":15.592816,"eighty":22.78085,"marketCap":42957195341},{"date":"2023-03-17","current":22.814176,"twenty":-24.670598,"median":15.592816,"eighty":22.822179,"marketCap":41795570418},{"date":"2023-03-24","current":22.672343,"twenty":-24.670598,"median":15.592816,"eighty":22.881788,"marketCap":41535733265},{"date":"2023-03-31","current":23.966917,"twenty":-24.665336,"median":15.59891,"eighty":22.931299,"marketCap":43907391125},{"date":"2023-04-06","current":23.591456,"twenty":-24.665336,"median":15.59891,"eighty":23.045513,"marketCap":43219546878},{"date":"2023-04-14","current":24.000291,"twenty":-24.670598,"median":15.592816,"eighty":23.311132,"marketCap":43968532836},{"date":"2023-04-21","current":-85.34595,"twenty":-24.694742,"median":15.563985,"eighty":23.354211,"marketCap":47025618380},{"date":"2023-04-28","current":-86.297778,"twenty":-24.876518,"median":15.540764,"eighty":23.354211,"marketCap":47550075642},{"date":"2023-05-05","current":-85.576549,"twenty":-24.985623,"median":15.49233,"eighty":23.354211,"marketCap":47152678674},{"date":"2023-05-12","current":-84.813711,"twenty":-25.156754,"median":15.432993,"eighty":23.354211,"marketCap":46732354958},{"date":"2023-05-19","current":-84.106353,"twenty":-25.281581,"median":15.384324,"eighty":23.354211,"marketCap":46342600240},{"date":"2023-05-26","current":-77.421118,"twenty":-25.363858,"median":15.280631,"eighty":23.354211,"marketCap":42659036039},{"date":"2023-06-02","current":-76.907936,"twenty":-25.457751,"median":15.09452,"eighty":23.354211,"marketCap":42376272812},{"date":"2023-06-09","current":-80.195074,"twenty":-25.541943,"median":14.902041,"eighty":23.354211,"marketCap":44187485915},{"date":"2023-06-16","current":-81.360136,"twenty":-25.918689,"median":14.806341,"eighty":23.354211,"marketCap":44829434863},{"date":"2023-06-23","current":-80.638907,"twenty":-26.003351,"median":14.698379,"eighty":23.360408,"marketCap":44432037895},{"date":"2023-06-30","current":-79.584804,"twenty":-26.104139,"median":14.607367,"eighty":23.366605,"marketCap":43851226942},{"date":"2023-07-07","current":-75.895442,"twenty":-26.225085,"median":14.515219,"eighty":23.366605,"marketCap":41818388607},{"date":"2023-07-14","current":-83.398994,"twenty":-26.554327,"median":14.377528,"eighty":23.366605,"marketCap":45952845521},{"date":"2023-07-21","current":845.742265,"twenty":-26.702149,"median":14.348812,"eighty":23.368991,"marketCap":43132855500},{"date":"2023-07-28","current":874.264537,"twenty":-26.702149,"median":14.348812,"eighty":23.506652,"marketCap":44587491372},{"date":"2023-08-04","current":870.367592,"twenty":-26.702149,"median":14.377528,"eighty":23.590083,"marketCap":44388747197},{"date":"2023-08-11","current":860.325466,"twenty":-26.702149,"median":14.515219,"eighty":23.783358,"marketCap":43876598745},{"date":"2023-08-18","current":801.571531,"twenty":-26.702149,"median":14.663215,"eighty":23.966917,"marketCap":40880148099},{"date":"2023-08-25","current":799.922824,"twenty":-26.702149,"median":14.732632,"eighty":23.998895,"marketCap":40796064024},{"date":"2023-09-01","current":822.255314,"twenty":-26.702149,"median":15.100364,"eighty":24.054524,"marketCap":41935021030},{"date":"2023-09-08","current":746.115012,"twenty":-26.702149,"median":15.3594,"eighty":24.22833,"marketCap":38051865601},{"date":"2023-09-15","current":733.375001,"twenty":-26.702149,"median":15.477901,"eighty":24.406787,"marketCap":37402125027},{"date":"2023-09-22","current":687.061313,"twenty":-26.702149,"median":15.571758,"eighty":24.575981,"marketCap":35040126942},{"date":"2023-09-29","current":682.714721,"twenty":-26.702149,"median":15.765445,"eighty":24.759556,"marketCap":34818450746},{"date":"2023-10-06","current":660.98176,"twenty":-26.702149,"median":15.90012,"eighty":25.004237,"marketCap":33710069767},{"date":"2023-10-13","current":688.71002,"twenty":-26.702149,"median":16.012236,"eighty":25.099231,"marketCap":35124211016},{"date":"2023-10-20","current":52.344333,"twenty":-26.702149,"median":16.122118,"eighty":25.235849,"marketCap":35070702969},{"date":"2023-10-27","current":54.229916,"twenty":-26.73037,"median":16.199106,"eighty":25.324013,"marketCap":36334043567},{"date":"2023-11-03","current":55.553431,"twenty":-26.73037,"median":16.255292,"eighty":25.433206,"marketCap":37220799101},{"date":"2023-11-10","current":54.640662,"twenty":-26.73037,"median":16.392335,"eighty":25.587695,"marketCap":36609243561},{"date":"2023-11-17","current":56.044045,"twenty":-26.73037,"median":16.449132,"eighty":25.804695,"marketCap":37549510205},{"date":"2023-11-24","current":55.815853,"twenty":-26.73037,"median":16.469423,"eighty":25.943585,"marketCap":37396621319},{"date":"2023-12-01","current":51.856002,"twenty":-26.73037,"median":16.504574,"eighty":27.088373,"marketCap":34743521258},{"date":"2023-12-08","current":50.42805,"twenty":-26.720963,"median":16.544717,"eighty":27.630663,"marketCap":33786793764},{"date":"2023-12-15","current":54.655686,"twenty":-26.720963,"median":16.595319,"eighty":27.904217,"marketCap":36619309808},{"date":"2023-12-22","current":54.858073,"twenty":-26.720963,"median":16.700517,"eighty":28.023925,"marketCap":36754908980},{"date":"2023-12-29","current":55.195384,"twenty":-26.73037,"median":16.733021,"eighty":28.087015,"marketCap":36980907601},{"date":"2024-01-05","current":56.499655,"twenty":-26.739777,"median":16.757386,"eighty":28.202679,"marketCap":37854768933},{"date":"2024-01-12","current":55.93747,"twenty":-26.739777,"median":16.848892,"eighty":28.434929,"marketCap":37478104566},{"date":"2024-01-19","current":55.678864,"twenty":-26.749184,"median":16.928011,"eighty":28.632983,"marketCap":37304838957},{"date":"2024-01-26","current":30.941389,"twenty":-26.739777,"median":16.932474,"eighty":28.777505,"marketCap":37779436060},{"date":"2024-02-02","current":31.373273,"twenty":-26.739777,"median":16.932474,"eighty":29.18719,"marketCap":38306766174},{"date":"2024-02-09","current":33.088226,"twenty":-26.739777,"median":16.932474,"eighty":29.468422,"marketCap":40400724485},{"date":"2024-02-16","current":33.927622,"twenty":-26.739777,"median":16.932474,"eighty":29.669879,"marketCap":41425626282},{"date":"2024-02-23","current":33.112915,"twenty":-26.739777,"median":16.932474,"eighty":29.82091,"marketCap":40430868656},{"date":"2024-03-01","current":33.649881,"twenty":-26.73037,"median":16.935232,"eighty":30.441059,"marketCap":41086504364},{"date":"2024-03-08","current":31.779757,"twenty":-26.73037,"median":16.935232,"eighty":31.077822,"marketCap":38803083450},{"date":"2024-03-15","current":32.316723,"twenty":-26.73037,"median":16.935232,"eighty":31.192702,"marketCap":39458719158},{"date":"2024-03-22","current":31.076146,"twenty":-26.73037,"median":16.935232,"eighty":31.239794,"marketCap":37943974591},{"date":"2024-03-28","current":31.773585,"twenty":-26.73037,"median":16.935232,"eighty":31.27809,"marketCap":38795547407},{"date":"2024-04-05","current":32.357963,"twenty":-26.739777,"median":16.932474,"eighty":31.430529,"marketCap":39509072629},{"date":"2024-04-12","current":31.754981,"twenty":-26.739777,"median":16.932474,"eighty":31.603437,"marketCap":38772832066},{"date":"2024-04-19","current":21.982193,"twenty":-26.739777,"median":16.932474,"eighty":31.526118,"marketCap":34468078574},{"date":"2024-04-26","current":21.642931,"twenty":-26.73037,"median":16.935232,"eighty":31.406967,"marketCap":33936115771},{"date":"2024-05-03","current":22.165592,"twenty":-26.73037,"median":16.935232,"eighty":31.250948,"marketCap":34755648753},{"date":"2024-05-10","current":22.426923,"twenty":-26.73037,"median":16.935232,"eighty":31.192702,"marketCap":35165415244},{"date":"2024-05-17","current":22.151338,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":34733297854},{"date":"2024-05-24","current":21.286571,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":33377343283},{"date":"2024-05-31","current":20.906454,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":32781319296},{"date":"2024-06-07","current":20.744904,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":32528009101},{"date":"2024-06-14","current":20.939714,"twenty":-26.739777,"median":16.932474,"eighty":31.092139,"marketCap":32833471394},{"date":"2024-06-21","current":21.196293,"twenty":-26.749184,"median":16.929717,"eighty":31.095633,"marketCap":33235787586},{"date":"2024-06-28","current":20.972974,"twenty":-26.758511,"median":16.915757,"eighty":31.108081,"marketCap":32885623493},{"date":"2024-07-05","current":20.217491,"twenty":-26.758511,"median":16.915757,"eighty":31.06874,"marketCap":31701025819},{"date":"2024-07-12","current":20.108207,"twenty":-26.758511,"median":16.915757,"eighty":30.920384,"marketCap":31529668922},{"date":"2024-07-15","current":20.303017,"twenty":-26.758511,"median":16.915757,"eighty":30.897855,"marketCap":31835131216},{"date":"2024-08-02","current":17.607128,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":28329868200},{"date":"2024-08-09","current":18.225002,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":29324027858},{"date":"2024-08-16","current":18.366884,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":29552316373},{"date":"2024-08-23","current":18.797108,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":30244546061},{"date":"2024-08-30","current":17.684934,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":28455058675},{"date":"2024-09-06","current":18.298231,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":29441854188},{"date":"2024-09-13","current":18.037351,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":29022097888},{"date":"2024-09-20","current":19.268523,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":31003053060},{"date":"2024-09-27","current":22.151936,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":35642464800},{"date":"2024-10-04","current":23.78587,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":38271464787},{"date":"2024-10-11","current":23.804177,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":38300921369},{"date":"2024-10-18","current":23.250379,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":37409859749},{"date":"2024-10-25","current":25.691271,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":38639672068},{"date":"2024-10-31","current":25.515111,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":38374727005},{"date":"2024-11-08","current":24.806492,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":37308963757},{"date":"2024-11-15","current":23.394074,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":35184687352},{"date":"2024-11-22","current":24.136437,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":36301201230},{"date":"2024-11-29","current":25.577778,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":38468978176},{"date":"2024-12-06","current":25.95378,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":39034485206},{"date":"2024-12-13","current":25.934498,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":39005484845},{"date":"2024-12-20","current":24.719722,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":37178462135},{"date":"2024-12-27","current":25.052339,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":37678718353},{"date":"2025-01-03","current":24.054488,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":36177949698},{"date":"2025-01-10","current":23.692947,"twenty":-26.895663,"median":16.76913,"eighty":30.090062,"marketCap":35634192939},{"date":"2025-01-17","current":21.200729,"twenty":-26.895663,"median":16.76913,"eighty":30.090062,"marketCap":31885896347},{"date":"2025-01-24","current":20.94524,"twenty":-26.895663,"median":16.76913,"eighty":29.085482,"marketCap":31501641571},{"date":"2025-01-31","current":24.187023,"twenty":-26.895663,"median":16.76913,"eighty":28.74747,"marketCap":34974434738},{"date":"2025-02-07","current":21.218798,"twenty":-26.895663,"median":16.76913,"eighty":28.74747,"marketCap":30682381387},{"date":"2025-02-14","current":20.898138,"twenty":-26.895663,"median":16.76913,"eighty":28.74747,"marketCap":30218708244},{"date":"2025-02-21","current":22.264612,"twenty":-26.895663,"median":16.76913,"eighty":28.74747,"marketCap":32194629465},{"date":"2025-02-28","current":21.65564,"twenty":-26.895663,"median":16.829231,"eighty":28.74747,"marketCap":31314055877},{"date":"2025-03-07","current":22.472554,"twenty":-26.899694,"median":16.915757,"eighty":29.464989,"marketCap":32495313129},{"date":"2025-03-14","current":21.180345,"twenty":-26.899694,"median":16.985013,"eighty":29.464989,"marketCap":30626778931},{"date":"2025-03-21","current":21.229855,"twenty":-26.899694,"median":17.054737,"eighty":29.464989,"marketCap":30698370279},{"date":"2025-03-28","current":19.962401,"twenty":-26.899694,"median":17.163457,"eighty":29.464989,"marketCap":28865631755},{"date":"2025-04-04","current":18.026563,"twenty":-26.899694,"median":17.287918,"eighty":29.464989,"marketCap":26066410025},{"date":"2025-04-11","current":15.704548,"twenty":-26.895663,"median":17.265067,"eighty":28.74747,"marketCap":22708775775},{"date":"2025-04-17","current":15.773861,"twenty":-26.895663,"median":17.265067,"eighty":28.74747,"marketCap":22809003663},{"date":"2025-04-25","current":19.838677,"twenty":-26.899694,"median":17.327616,"eighty":29.464989,"marketCap":25869634825}],"updateTime":1745765978065}}}