Lightwave Logic, Inc.

1.09

-0.2300-17.42%

Post-market: 1.090.0001+0.01%19:38 EDT

Volume:1.63M

Turnover:1.79M

Market Cap:133.39M

PE:-5.93

High:1.26

Open:1.25

Low:1.03

Close:1.32

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LWLG/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LWLG"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LWLG\",,,,,undefined,":{"symbol":"LWLG","market":"US","secType":"STK","nameCN":"Lightwave Logic, Inc.","latestPrice":1.09,"timestamp":1741982400000,"preClose":1.32,"halted":0,"volume":1631814,"hourTrading":{"tag":"盘后","latestPrice":1.0901,"preClose":1.09,"latestTime":"19:38 EDT","volume":853,"amount":930.1335,"timestamp":1741995509019},"delay":0,"changeRate":-0.174242,"change":-0.23,"floatShares":121105294,"shares":122372981,"eps":-0.183912,"lyrEps":-0.182199,"pbRate":3.99,"amount":1789988.5051038002,"amplitude":0.174242,"volumeRatio":2.0065140442724583,"dividePrice":0,"prevYearClose":2.1,"fiveDayClose":1.17,"twentyDayClose":1.42,"impliedVol":2.3416,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LWLG\",,,,,undefined,":{"symbol":"LWLG","floatShares":121105294,"roa":"-37.32%","roe":"-63.69%","lyrEps":-0.182199,"volumeRatio":2.0065140442724583,"shares":122372981,"dividePrice":0,"high":1.26,"amplitude":0.174242,"preClose":1.32,"low":1.03,"week52Low":1.03,"pbRate":"3.99","psRate":"1178.43","week52High":4.82,"institutionHeld":0.4777,"latestPrice":1.09,"eps":-0.183912,"divideRate":0,"volume":1631814,"delay":0,"ttmEps":-0.183912,"open":1.25,"prevYearClose":2.1,"prevWeekClose":1.17,"prevMonthClose":1.21,"prevQuarterClose":2.1,"fiveDayClose":1.17,"twentyDayClose":1.42,"sixtyDayClose":1.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LWLG\",params:#limit:5,,,undefined,":[{"date":"2024-11-13","symbol":"LWLG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731488400000,"name":null,"time":"Pre-Market","dateTimestamp":1731474000000,"actualEps":null},{"market":"US","date":"2024-08-09","symbol":"LWLG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-10","symbol":"LWLG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-0.05},{"date":"2024-03-01","symbol":"LWLG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709283600000,"name":null,"time":"Pre-Market","dateTimestamp":1709269200000,"actualEps":null},{"market":"US","date":"2023-11-09","symbol":"LWLG","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LWLG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LWLG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LWLG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LWLG","date":"2025-03-13","current":-7.529724,"percent":0.967532,"low":-240.793243,"twenty":-54.405391,"median":-26.38562,"eighty":-12.739779,"high":-6.191106,"avg":-40.175255,"sd":38.169634,"marketCap":165203524},"quantilePoints":[{"date":"2020-03-20","current":-6.696153,"twenty":-14.985282,"median":-11.574809,"eighty":-9.330373,"marketCap":45044797},{"date":"2020-03-27","current":-7.701575,"twenty":-14.932956,"median":-11.563658,"eighty":-9.307553,"marketCap":51808238},{"date":"2020-04-03","current":-6.844596,"twenty":-14.904727,"median":-11.491764,"eighty":-9.290808,"marketCap":46043373},{"date":"2020-04-09","current":-6.800959,"twenty":-14.891421,"median":-11.46147,"eighty":-9.272838,"marketCap":45749828},{"date":"2020-04-17","current":-7.067663,"twenty":-14.881833,"median":-11.451434,"eighty":-9.265085,"marketCap":47543939},{"date":"2020-04-24","current":-7.229944,"twenty":-14.864835,"median":-11.365067,"eighty":-9.243746,"marketCap":48635596},{"date":"2020-05-01","current":-8.57041,"twenty":-14.862843,"median":-11.332643,"eighty":-9.238687,"marketCap":57652865},{"date":"2020-05-08","current":-10.980838,"twenty":-14.852762,"median":-11.306466,"eighty":-9.225184,"marketCap":73867733},{"date":"2020-05-15","current":-10.119476,"twenty":-14.841972,"median":-11.299311,"eighty":-9.234095,"marketCap":66134447},{"date":"2020-05-22","current":-11.051569,"twenty":-14.833348,"median":-11.259401,"eighty":-9.236016,"marketCap":72226017},{"date":"2020-05-29","current":-10.912556,"twenty":-14.798853,"median":-11.258433,"eighty":-9.238158,"marketCap":71317514},{"date":"2020-06-05","current":-10.288086,"twenty":-14.786328,"median":-11.176681,"eighty":-9.240802,"marketCap":67236377},{"date":"2020-06-12","current":-10.399561,"twenty":-14.764394,"median":-11.176368,"eighty":-9.243467,"marketCap":67964903},{"date":"2020-06-19","current":-11.113839,"twenty":-14.756259,"median":-11.176368,"eighty":-9.24486,"marketCap":72632971},{"date":"2020-06-26","current":-10.989418,"twenty":-14.75121,"median":-11.180209,"eighty":-9.258067,"marketCap":71819836},{"date":"2020-07-02","current":-10.894978,"twenty":-14.75121,"median":-11.176368,"eighty":-9.259749,"marketCap":71202634},{"date":"2020-07-10","current":-10.265881,"twenty":-14.731195,"median":-11.176368,"eighty":-9.264073,"marketCap":67091256},{"date":"2020-07-17","current":-9.713553,"twenty":-14.723734,"median":-11.127715,"eighty":-9.265194,"marketCap":63481598},{"date":"2020-07-24","current":-9.445113,"twenty":-14.72312,"median":-11.08275,"eighty":-9.266165,"marketCap":61727242},{"date":"2020-07-31","current":-9.881705,"twenty":-14.72312,"median":-11.071679,"eighty":-9.27155,"marketCap":64580528},{"date":"2020-08-07","current":-10.114319,"twenty":-14.713126,"median":-11.051569,"eighty":-9.272838,"marketCap":66100747},{"date":"2020-08-14","current":-9.79337,"twenty":-14.710627,"median":-11.025402,"eighty":-9.272838,"marketCap":64474277},{"date":"2020-08-21","current":-9.496429,"twenty":-14.710627,"median":-10.989418,"eighty":-9.27537,"marketCap":62519379},{"date":"2020-08-28","current":-9.551876,"twenty":-14.709303,"median":-10.957881,"eighty":-9.272838,"marketCap":62884411},{"date":"2020-09-04","current":-9.267846,"twenty":-14.708972,"median":-10.930373,"eighty":-9.272838,"marketCap":61014514},{"date":"2020-09-11","current":-9.197099,"twenty":-14.708972,"median":-10.894978,"eighty":-9.270841,"marketCap":60548755},{"date":"2020-09-18","current":-9.107031,"twenty":-14.703779,"median":-10.872416,"eighty":-9.263097,"marketCap":59955791},{"date":"2020-09-25","current":-8.666597,"twenty":-14.696046,"median":-10.797365,"eighty":-9.244303,"marketCap":57056213},{"date":"2020-10-02","current":-8.148852,"twenty":-14.684754,"median":-10.785953,"eighty":-9.234788,"marketCap":53647655},{"date":"2020-10-09","current":-9.756605,"twenty":-14.672383,"median":-10.781343,"eighty":-9.229467,"marketCap":64232237},{"date":"2020-10-16","current":-11.602125,"twenty":-14.65923,"median":-10.758185,"eighty":-9.234788,"marketCap":76382150},{"date":"2020-10-23","current":-10.628111,"twenty":-14.639466,"median":-10.757215,"eighty":-9.237087,"marketCap":69969762},{"date":"2020-10-30","current":-9.936751,"twenty":-14.629636,"median":-10.74831,"eighty":-9.239744,"marketCap":65418225},{"date":"2020-11-06","current":-9.74693,"twenty":-14.617945,"median":-10.734182,"eighty":-9.242401,"marketCap":64168541},{"date":"2020-11-13","current":-10.121737,"twenty":-14.601453,"median":-10.722836,"eighty":-9.244303,"marketCap":66723836},{"date":"2020-11-20","current":-10.438826,"twenty":-14.587504,"median":-10.707393,"eighty":-9.245705,"marketCap":68814128},{"date":"2020-11-27","current":-12.078742,"twenty":-14.581015,"median":-10.716764,"eighty":-9.250988,"marketCap":79624677},{"date":"2020-12-04","current":-12.485239,"twenty":-14.575766,"median":-10.726564,"eighty":-9.258908,"marketCap":82304353},{"date":"2020-12-11","current":-13.641203,"twenty":-14.575766,"median":-10.734182,"eighty":-9.262121,"marketCap":89924623},{"date":"2020-12-18","current":-13.105864,"twenty":-14.557065,"median":-10.76709,"eighty":-9.265121,"marketCap":86395600},{"date":"2020-12-24","current":-14.573867,"twenty":-14.563778,"median":-10.782009,"eighty":-9.265464,"marketCap":96072872},{"date":"2020-12-31","current":-13.664681,"twenty":-14.536926,"median":-10.785953,"eighty":-9.266399,"marketCap":90079392},{"date":"2021-01-08","current":-13.823186,"twenty":-14.536926,"median":-10.797365,"eighty":-9.266556,"marketCap":91124280},{"date":"2021-01-15","current":-17.929574,"twenty":-14.579282,"median":-10.858144,"eighty":-9.267846,"marketCap":118194134},{"date":"2021-01-22","current":-21.566323,"twenty":-14.614159,"median":-10.878901,"eighty":-9.271673,"marketCap":142168070},{"date":"2021-01-29","current":-26.644753,"twenty":-14.670136,"median":-10.894978,"eighty":-9.272796,"marketCap":175645754},{"date":"2021-02-05","current":-23.448682,"twenty":-14.708972,"median":-10.930373,"eighty":-9.272838,"marketCap":154576829},{"date":"2021-02-12","current":-26.267482,"twenty":-14.710627,"median":-10.980838,"eighty":-9.272838,"marketCap":173158737},{"date":"2021-02-19","current":-23.801617,"twenty":-14.72312,"median":-10.989418,"eighty":-9.274737,"marketCap":156903424},{"date":"2021-02-26","current":-21.320011,"twenty":-14.75323,"median":-11.025402,"eighty":-9.282491,"marketCap":140544350},{"date":"2021-03-05","current":-19.217985,"twenty":-14.816101,"median":-11.051569,"eighty":-9.292804,"marketCap":126687515},{"date":"2021-03-12","current":-17.74928,"twenty":-14.864762,"median":-11.063152,"eighty":-9.299197,"marketCap":117005614},{"date":"2021-03-19","current":-24.710721,"twenty":-14.926206,"median":-11.079245,"eighty":-9.304042,"marketCap":162896361},{"date":"2021-03-26","current":-23.889734,"twenty":-15.03639,"median":-11.106756,"eighty":-9.306205,"marketCap":157484302},{"date":"2021-04-01","current":-22.274421,"twenty":-15.074889,"median":-11.143703,"eighty":-9.307553,"marketCap":149585302},{"date":"2021-04-09","current":-22.159163,"twenty":-15.134625,"median":-11.176368,"eighty":-9.311656,"marketCap":148811279},{"date":"2021-04-16","current":-24.321352,"twenty":-15.166623,"median":-11.176368,"eighty":-9.314779,"marketCap":163331595},{"date":"2021-04-23","current":-25.951369,"twenty":-15.225351,"median":-11.183737,"eighty":-9.316163,"marketCap":174278080},{"date":"2021-04-30","current":-24.218149,"twenty":-15.317189,"median":-11.258433,"eighty":-9.321261,"marketCap":162638529},{"date":"2021-05-07","current":-24.317015,"twenty":-15.358601,"median":-11.26575,"eighty":-9.326981,"marketCap":163302468},{"date":"2021-05-14","current":-22.255539,"twenty":-15.479638,"median":-11.28599,"eighty":-9.330373,"marketCap":149458497},{"date":"2021-05-21","current":-24.243553,"twenty":-15.515268,"median":-11.307854,"eighty":-9.333939,"marketCap":160575572},{"date":"2021-05-28","current":-27.102097,"twenty":-15.58772,"median":-11.335777,"eighty":-9.336282,"marketCap":179508954},{"date":"2021-06-04","current":-51.396419,"twenty":-15.625482,"median":-11.344684,"eighty":-9.337495,"marketCap":340420789},{"date":"2021-06-11","current":-68.180104,"twenty":-15.754971,"median":-11.374234,"eighty":-9.338665,"marketCap":451586420},{"date":"2021-06-18","current":-111.934778,"twenty":-15.822467,"median":-11.451434,"eighty":-9.339146,"marketCap":741392617},{"date":"2021-06-25","current":-163.841084,"twenty":-15.861688,"median":-11.465802,"eighty":-9.340022,"marketCap":1085190605},{"date":"2021-07-02","current":-154.678187,"twenty":-15.948171,"median":-11.478918,"eighty":-9.340607,"marketCap":1024500764},{"date":"2021-07-09","current":-178.258923,"twenty":-15.982973,"median":-11.503438,"eighty":-9.341402,"marketCap":1180686210},{"date":"2021-07-16","current":-170.320751,"twenty":-16.101971,"median":-11.563658,"eighty":-9.344481,"marketCap":1128108254},{"date":"2021-07-23","current":-161.43215,"twenty":-16.228653,"median":-11.574809,"eighty":-9.355627,"marketCap":1069235192},{"date":"2021-07-30","current":-132.905987,"twenty":-16.36421,"median":-11.580102,"eighty":-9.360495,"marketCap":880294034},{"date":"2021-08-06","current":-135.661355,"twenty":-16.436671,"median":-11.602626,"eighty":-9.362731,"marketCap":898544032},{"date":"2021-08-13","current":-110.538882,"twenty":-16.567121,"median":-11.614175,"eighty":-9.369296,"marketCap":732146989},{"date":"2021-08-20","current":-82.250394,"twenty":-16.641843,"median":-11.661091,"eighty":-9.369348,"marketCap":781295749},{"date":"2021-08-27","current":-111.179842,"twenty":-16.697571,"median":-11.699229,"eighty":-9.370687,"marketCap":1056096323},{"date":"2021-09-03","current":-114.016063,"twenty":-16.780249,"median":-11.798927,"eighty":-9.370687,"marketCap":1083037556},{"date":"2021-09-10","current":-116.625386,"twenty":-16.898854,"median":-11.815579,"eighty":-9.37228,"marketCap":1107823490},{"date":"2021-09-17","current":-132.508221,"twenty":-17.089274,"median":-11.837438,"eighty":-9.376839,"marketCap":1258694394},{"date":"2021-09-24","current":-138.521008,"twenty":-17.183837,"median":-11.901076,"eighty":-9.378037,"marketCap":1315809807},{"date":"2021-10-01","current":-112.541228,"twenty":-17.302183,"median":-11.940372,"eighty":-9.392772,"marketCap":1069028115},{"date":"2021-10-08","current":-106.989891,"twenty":-17.606391,"median":-12.013413,"eighty":-9.396819,"marketCap":1016296011},{"date":"2021-10-15","current":-101.981854,"twenty":-17.782107,"median":-12.077548,"eighty":-9.403433,"marketCap":968724709},{"date":"2021-10-22","current":-108.128081,"twenty":-18.087822,"median":-12.145357,"eighty":-9.423453,"marketCap":1027107671},{"date":"2021-10-29","current":-121.444908,"twenty":-19.217985,"median":-12.361151,"eighty":-9.441701,"marketCap":1153604089},{"date":"2021-11-05","current":-142.842886,"twenty":-20.128292,"median":-12.391776,"eighty":-9.445113,"marketCap":1356863292},{"date":"2021-11-12","current":-149.558209,"twenty":-20.840262,"median":-12.470503,"eighty":-9.455531,"marketCap":1420652084},{"date":"2021-11-19","current":-131.53835,"twenty":-21.350468,"median":-12.525735,"eighty":-9.465304,"marketCap":1595458897},{"date":"2021-11-26","current":-126.423966,"twenty":-21.56897,"median":-12.555791,"eighty":-9.478701,"marketCap":1533425366},{"date":"2021-12-03","current":-123.014377,"twenty":-22.197713,"median":-12.667354,"eighty":-9.488199,"marketCap":1492069678},{"date":"2021-12-10","current":-175.504101,"twenty":-22.410112,"median":-12.774732,"eighty":-9.493607,"marketCap":2128729606},{"date":"2021-12-17","current":-159.622595,"twenty":-22.888535,"median":-12.941691,"eighty":-9.507931,"marketCap":1936099167},{"date":"2021-12-23","current":-149.57328,"twenty":-23.22189,"median":-13.073821,"eighty":-9.52447,"marketCap":1814208719},{"date":"2021-12-31","current":-133.512322,"twenty":-23.544008,"median":-13.143643,"eighty":-9.53821,"marketCap":1619401664},{"date":"2022-01-07","current":-117.810268,"twenty":-23.932155,"median":-13.211125,"eighty":-9.539289,"marketCap":1428947839},{"date":"2022-01-14","current":-93.584242,"twenty":-24.305741,"median":-13.261432,"eighty":-9.54471,"marketCap":1135104795},{"date":"2022-01-21","current":-66.935613,"twenty":-24.443992,"median":-13.290778,"eighty":-9.552265,"marketCap":811877447},{"date":"2022-01-28","current":-58.680819,"twenty":-24.677383,"median":-13.358034,"eighty":-9.554644,"marketCap":711753150},{"date":"2022-02-04","current":-62.180134,"twenty":-24.858821,"median":-13.465886,"eighty":-9.55846,"marketCap":754197146},{"date":"2022-02-11","current":-59.578079,"twenty":-25.358517,"median":-13.492764,"eighty":-9.562847,"marketCap":722636226},{"date":"2022-02-18","current":-60.206161,"twenty":-25.781458,"median":-13.535447,"eighty":-9.572684,"marketCap":730254379},{"date":"2022-02-25","current":-62.26986,"twenty":-25.853675,"median":-13.570753,"eighty":-9.575033,"marketCap":755285453},{"date":"2022-03-04","current":-42.172425,"twenty":-26.004318,"median":-13.597905,"eighty":-9.580355,"marketCap":785730512},{"date":"2022-03-11","current":-52.298572,"twenty":-26.323133,"median":-13.641725,"eighty":-9.584062,"marketCap":974394619},{"date":"2022-03-18","current":-55.217285,"twenty":-26.714645,"median":-13.654993,"eighty":-9.594225,"marketCap":1028774273},{"date":"2022-03-25","current":-55.098154,"twenty":-27.102097,"median":-13.670191,"eighty":-9.59937,"marketCap":1026554695},{"date":"2022-04-01","current":-59.684703,"twenty":-28.740407,"median":-13.702508,"eighty":-9.61186,"marketCap":1112008437},{"date":"2022-04-08","current":-57.599908,"twenty":-38.682082,"median":-13.757328,"eighty":-9.621609,"marketCap":1073165827},{"date":"2022-04-14","current":-64.390383,"twenty":-43.137387,"median":-13.852648,"eighty":-9.624569,"marketCap":1199681757},{"date":"2022-04-22","current":-64.926473,"twenty":-45.234095,"median":-13.909788,"eighty":-9.626238,"marketCap":1209669857},{"date":"2022-04-29","current":-67.976285,"twenty":-51.469632,"median":-13.946962,"eighty":-9.638148,"marketCap":1266492065},{"date":"2022-05-06","current":-65.883787,"twenty":-53.340547,"median":-13.966017,"eighty":-9.641068,"marketCap":1227505942},{"date":"2022-05-13","current":-44.309965,"twenty":-53.340547,"median":-13.99396,"eighty":-9.642156,"marketCap":906231755},{"date":"2022-05-20","current":-43.109449,"twenty":-53.049098,"median":-14.013073,"eighty":-9.650452,"marketCap":881678678},{"date":"2022-05-27","current":-43.546001,"twenty":-52.441529,"median":-14.068314,"eighty":-9.656841,"marketCap":890607070},{"date":"2022-06-03","current":-37.870833,"twenty":-51.976918,"median":-14.089831,"eighty":-9.665576,"marketCap":774537978},{"date":"2022-06-10","current":-33.505319,"twenty":-51.542844,"median":-14.097772,"eighty":-9.672711,"marketCap":685254061},{"date":"2022-06-17","current":-36.233765,"twenty":-49.829089,"median":-14.128039,"eighty":-9.680523,"marketCap":741056509},{"date":"2022-06-24","current":-36.124627,"twenty":-47.997937,"median":-14.153843,"eighty":-9.68608,"marketCap":738824411},{"date":"2022-07-01","current":-35.360662,"twenty":-46.794713,"median":-14.172554,"eighty":-9.688487,"marketCap":723199726},{"date":"2022-07-08","current":-47.147549,"twenty":-46.806626,"median":-14.201072,"eighty":-9.689297,"marketCap":964266301},{"date":"2022-07-15","current":-53.968665,"twenty":-50.749016,"median":-14.210396,"eighty":-9.689409,"marketCap":1103772421},{"date":"2022-07-22","current":-56.478835,"twenty":-52.586923,"median":-14.23128,"eighty":-9.692297,"marketCap":1155110673},{"date":"2022-07-29","current":-58.225041,"twenty":-53.376792,"median":-14.274999,"eighty":-9.704088,"marketCap":1190824240},{"date":"2022-08-05","current":-57.843058,"twenty":-54.263688,"median":-14.303781,"eighty":-9.706744,"marketCap":1183011897},{"date":"2022-08-12","current":-64.414001,"twenty":-55.164834,"median":-14.310187,"eighty":-9.716905,"marketCap":1269935614},{"date":"2022-08-19","current":-57.819099,"twenty":-56.081313,"median":-14.319276,"eighty":-9.732595,"marketCap":1139915728},{"date":"2022-08-26","current":-57.136867,"twenty":-56.754196,"median":-14.331836,"eighty":-9.742085,"marketCap":1126465395},{"date":"2022-09-02","current":-43.037421,"twenty":-56.584047,"median":-14.356116,"eighty":-9.74353,"marketCap":848491845},{"date":"2022-09-09","current":-52.702364,"twenty":-56.568341,"median":-14.369375,"eighty":-9.74353,"marketCap":1039038230},{"date":"2022-09-16","current":-47.81304,"twenty":-56.478835,"median":-14.394262,"eighty":-9.74693,"marketCap":942644176},{"date":"2022-09-23","current":-41.502401,"twenty":-56.096853,"median":-14.405963,"eighty":-9.74717,"marketCap":818228595},{"date":"2022-09-30","current":-41.729812,"twenty":-56.019155,"median":-14.436158,"eighty":-9.752585,"marketCap":822712040},{"date":"2022-10-07","current":-39.342002,"twenty":-55.515113,"median":-14.464015,"eighty":-9.756605,"marketCap":775635874},{"date":"2022-10-14","current":-36.66993,"twenty":-55.217285,"median":-14.490475,"eighty":-9.758339,"marketCap":722955403},{"date":"2022-10-21","current":-37.579571,"twenty":-55.181504,"median":-14.510794,"eighty":-9.765813,"marketCap":740889180},{"date":"2022-10-28","current":-46.960251,"twenty":-55.147026,"median":-14.535248,"eighty":-9.773321,"marketCap":925831260},{"date":"2022-11-04","current":-41.161286,"twenty":-55.098154,"median":-14.570491,"eighty":-9.79337,"marketCap":811503429},{"date":"2022-11-11","current":-47.262549,"twenty":-54.8226,"median":-14.580726,"eighty":-9.80178,"marketCap":958034184},{"date":"2022-11-18","current":-46.151796,"twenty":-54.459785,"median":-14.610374,"eighty":-9.805588,"marketCap":935518692},{"date":"2022-11-25","current":-49.539594,"twenty":-54.350998,"median":-14.630138,"eighty":-9.805866,"marketCap":1004190943},{"date":"2022-12-02","current":-41.431095,"twenty":-54.083347,"median":-14.673507,"eighty":-9.807647,"marketCap":839827851},{"date":"2022-12-09","current":-41.805064,"twenty":-53.979579,"median":-14.700317,"eighty":-9.81322,"marketCap":847408378},{"date":"2022-12-16","current":-36.238478,"twenty":-53.941344,"median":-14.708972,"eighty":-9.819443,"marketCap":734571044},{"date":"2022-12-23","current":-26.38562,"twenty":-53.525284,"median":-14.710627,"eighty":-9.83138,"marketCap":534848963},{"date":"2022-12-30","current":-23.991987,"twenty":-53.284423,"median":-14.72312,"eighty":-9.836415,"marketCap":486328909},{"date":"2023-01-06","current":-23.657992,"twenty":-53.284423,"median":-14.72312,"eighty":-9.836415,"marketCap":479558669},{"date":"2023-01-13","current":-34.178841,"twenty":-53.284423,"median":-14.72312,"eighty":-9.836415,"marketCap":692821230},{"date":"2023-01-20","current":-33.343853,"twenty":-53.284423,"median":-14.72312,"eighty":-9.836415,"marketCap":675895630},{"date":"2023-01-27","current":-34.123175,"twenty":-53.284423,"median":-14.72312,"eighty":-9.836415,"marketCap":691692857},{"date":"2023-02-03","current":-39.801093,"twenty":-53.284423,"median":-14.72312,"eighty":-9.836415,"marketCap":806786938},{"date":"2023-02-10","current":-32.453199,"twenty":-53.284423,"median":-14.72312,"eighty":-9.836415,"marketCap":657841657},{"date":"2023-02-17","current":-33.51085,"twenty":-53.284423,"median":-14.72312,"eighty":-9.836415,"marketCap":679280750},{"date":"2023-02-24","current":-29.836903,"twenty":-53.284423,"median":-14.72312,"eighty":-9.836415,"marketCap":604808110},{"date":"2023-03-03","current":-40.60859,"twenty":-53.284423,"median":-14.72312,"eighty":-9.836415,"marketCap":699705495},{"date":"2023-03-10","current":-34.366169,"twenty":-53.284423,"median":-14.72312,"eighty":-9.836415,"marketCap":592145589},{"date":"2023-03-17","current":-30.620717,"twenty":-53.284423,"median":-14.726191,"eighty":-9.836415,"marketCap":527609645},{"date":"2023-03-24","current":-30.029329,"twenty":-53.284423,"median":-14.75121,"eighty":-9.836415,"marketCap":517419759},{"date":"2023-03-31","current":-34.366169,"twenty":-53.238239,"median":-14.75121,"eighty":-9.837202,"marketCap":592145589},{"date":"2023-04-06","current":-30.489297,"twenty":-53.238239,"median":-14.75121,"eighty":-9.837202,"marketCap":525345226},{"date":"2023-04-14","current":-32.986266,"twenty":-53.284423,"median":-14.75121,"eighty":-9.836415,"marketCap":568369189},{"date":"2023-04-21","current":-29.641201,"twenty":-53.284423,"median":-14.786328,"eighty":-9.836415,"marketCap":510732127},{"date":"2023-04-28","current":-28.185607,"twenty":-53.284423,"median":-14.864689,"eighty":-9.836415,"marketCap":485651531},{"date":"2023-05-05","current":-29.442711,"twenty":-53.284423,"median":-15.011166,"eighty":-9.836415,"marketCap":507312046},{"date":"2023-05-12","current":-25.627298,"twenty":-53.284423,"median":-15.011166,"eighty":-9.836415,"marketCap":490781653},{"date":"2023-05-19","current":-32.798534,"twenty":-53.284423,"median":-15.039085,"eighty":-9.836415,"marketCap":628116099},{"date":"2023-05-26","current":-32.858276,"twenty":-53.284423,"median":-15.119206,"eighty":-9.836415,"marketCap":629260208},{"date":"2023-06-02","current":-44.089833,"twenty":-53.284423,"median":-15.119206,"eighty":-9.836415,"marketCap":844352788},{"date":"2023-06-09","current":-52.573242,"twenty":-53.284423,"median":-15.119206,"eighty":-9.836415,"marketCap":1006816333},{"date":"2023-06-16","current":-47.256176,"twenty":-53.284423,"median":-15.167395,"eighty":-9.836415,"marketCap":904990590},{"date":"2023-06-23","current":-41.401428,"twenty":-53.330608,"median":-15.567643,"eighty":-9.835629,"marketCap":792867862},{"date":"2023-06-30","current":-41.759882,"twenty":-53.376792,"median":-16.047235,"eighty":-9.834842,"marketCap":799732519},{"date":"2023-07-07","current":-39.90787,"twenty":-53.376792,"median":-16.891827,"eighty":-9.834842,"marketCap":764265125},{"date":"2023-07-14","current":-46.837979,"twenty":-53.376792,"median":-17.595653,"eighty":-9.834842,"marketCap":896981824},{"date":"2023-07-21","current":-44.209317,"twenty":-53.376792,"median":-17.929574,"eighty":-9.834842,"marketCap":846641007},{"date":"2023-07-28","current":-39.190962,"twenty":-53.376792,"median":-19.217985,"eighty":-9.834842,"marketCap":750535812},{"date":"2023-08-04","current":-38.175343,"twenty":-53.376792,"median":-20.717631,"eighty":-9.834842,"marketCap":731085951},{"date":"2023-08-11","current":-36.999695,"twenty":-53.376792,"median":-21.28204,"eighty":-9.834842,"marketCap":769811433},{"date":"2023-08-18","current":-35.768238,"twenty":-53.376792,"median":-21.572941,"eighty":-9.834842,"marketCap":744189873},{"date":"2023-08-25","current":-35.712262,"twenty":-53.376792,"median":-22.274421,"eighty":-9.834842,"marketCap":743025256},{"date":"2023-09-01","current":-35.320435,"twenty":-53.376792,"median":-22.655126,"eighty":-9.834842,"marketCap":734872942},{"date":"2023-09-08","current":-32.801545,"twenty":-53.376792,"median":-22.990002,"eighty":-9.834842,"marketCap":682465204},{"date":"2023-09-15","current":-30.506556,"twenty":-53.376792,"median":-23.2935,"eighty":-9.834842,"marketCap":634715932},{"date":"2023-09-22","current":-26.924135,"twenty":-53.376792,"median":-23.657992,"eighty":-9.834842,"marketCap":560180483},{"date":"2023-09-29","current":-24.909023,"twenty":-53.376792,"median":-23.991987,"eighty":-9.834842,"marketCap":518254293},{"date":"2023-10-06","current":-25.356826,"twenty":-53.376792,"median":-24.243553,"eighty":-9.834842,"marketCap":527571224},{"date":"2023-10-13","current":-26.86816,"twenty":-53.376792,"median":-24.321352,"eighty":-9.834842,"marketCap":559015867},{"date":"2023-10-20","current":-25.804628,"twenty":-53.376792,"median":-24.710721,"eighty":-9.834842,"marketCap":536888155},{"date":"2023-10-27","current":-26.084505,"twenty":-53.627591,"median":-24.798639,"eighty":-9.828704,"marketCap":542711237},{"date":"2023-11-03","current":-25.356826,"twenty":-53.627591,"median":-25.031932,"eighty":-9.828704,"marketCap":527571224},{"date":"2023-11-10","current":-23.658658,"twenty":-53.627591,"median":-25.219709,"eighty":-9.828704,"marketCap":500785047},{"date":"2023-11-17","current":-25.070364,"twenty":-53.627591,"median":-25.356826,"eighty":-9.828704,"marketCap":530666748},{"date":"2023-11-24","current":-23.910721,"twenty":-53.627591,"median":-25.356826,"eighty":-9.828704,"marketCap":506120489},{"date":"2023-12-01","current":-21.977984,"twenty":-53.627591,"median":-25.356826,"eighty":-9.828704,"marketCap":465210057},{"date":"2023-12-08","current":-25.953901,"twenty":-53.525284,"median":-25.392451,"eighty":-9.83138,"marketCap":549368660},{"date":"2023-12-15","current":-29.046281,"twenty":-53.525284,"median":-25.627298,"eighty":-9.851062,"marketCap":614825351},{"date":"2023-12-22","current":-29.046281,"twenty":-53.525284,"median":-25.804628,"eighty":-9.870361,"marketCap":614825351},{"date":"2023-12-29","current":-29.488049,"twenty":-53.627591,"median":-25.857139,"eighty":-9.881334,"marketCap":624176307},{"date":"2024-01-05","current":-24.407711,"twenty":-53.729899,"median":-25.860604,"eighty":-9.897554,"marketCap":516640314},{"date":"2024-01-12","current":-23.192848,"twenty":-53.729899,"median":-25.860604,"eighty":-9.928383,"marketCap":490925185},{"date":"2024-01-19","current":-21.922763,"twenty":-53.832206,"median":-25.879642,"eighty":-9.943505,"marketCap":464041187},{"date":"2024-01-26","current":-24.186827,"twenty":-53.729899,"median":-25.860604,"eighty":-9.989759,"marketCap":511964836},{"date":"2024-02-02","current":-24.35249,"twenty":-53.729899,"median":-25.860604,"eighty":-10.02029,"marketCap":515471445},{"date":"2024-02-09","current":-25.567353,"twenty":-53.729899,"median":-25.89868,"eighty":-10.098649,"marketCap":541186573},{"date":"2024-02-16","current":-26.671775,"twenty":-53.729899,"median":-25.960035,"eighty":-10.116382,"marketCap":564563963},{"date":"2024-02-23","current":-23.468953,"twenty":-53.729899,"median":-25.965557,"eighty":-10.128223,"marketCap":496769533},{"date":"2024-03-01","current":-23.390689,"twenty":-53.627591,"median":-25.962796,"eighty":-10.147888,"marketCap":492094055},{"date":"2024-03-08","current":-24.417036,"twenty":-53.627591,"median":-25.962796,"eighty":-10.147888,"marketCap":513686393},{"date":"2024-03-15","current":-22.490866,"twenty":-53.627591,"median":-25.962796,"eighty":-10.147888,"marketCap":473163568},{"date":"2024-03-22","current":-24.190428,"twenty":-53.627591,"median":-25.962796,"eighty":-10.147888,"marketCap":508919002},{"date":"2024-03-28","current":-25.266817,"twenty":-53.627591,"median":-25.962796,"eighty":-10.147888,"marketCap":531564109},{"date":"2024-04-05","current":-24.983557,"twenty":-53.729899,"median":-26.009122,"eighty":-10.147801,"marketCap":525604870},{"date":"2024-04-12","current":-23.68056,"twenty":-53.729899,"median":-26.009122,"eighty":-10.147801,"marketCap":498192372},{"date":"2024-04-19","current":-23.308179,"twenty":-53.729899,"median":-26.009122,"eighty":-10.147801,"marketCap":490358216},{"date":"2024-04-26","current":-20.636266,"twenty":-53.627591,"median":-26.00672,"eighty":-10.147888,"marketCap":434146420},{"date":"2024-05-03","current":-22.51229,"twenty":-53.627591,"median":-26.00672,"eighty":-10.147888,"marketCap":473614277},{"date":"2024-05-10","current":-23.023933,"twenty":-53.627591,"median":-26.00672,"eighty":-10.147888,"marketCap":484378238},{"date":"2024-05-17","current":-21.596913,"twenty":-53.627591,"median":-26.00672,"eighty":-10.147888,"marketCap":458760015},{"date":"2024-05-24","current":-18.006851,"twenty":-53.627591,"median":-26.00672,"eighty":-10.147888,"marketCap":382500170},{"date":"2024-05-31","current":-17.356682,"twenty":-53.627591,"median":-26.00672,"eighty":-10.147888,"marketCap":368689332},{"date":"2024-06-07","current":-15.604053,"twenty":-53.627591,"median":-26.00672,"eighty":-10.147888,"marketCap":331460116},{"date":"2024-06-14","current":-19.335457,"twenty":-53.729899,"median":-26.009122,"eighty":-10.147801,"marketCap":410722317},{"date":"2024-06-21","current":-17.300145,"twenty":-53.832206,"median":-26.010838,"eighty":-10.149091,"marketCap":367488389},{"date":"2024-06-28","current":-16.960927,"twenty":-53.948174,"median":-26.064343,"eighty":-10.163932,"marketCap":360282735},{"date":"2024-07-05","current":-16.90439,"twenty":-53.948174,"median":-26.064343,"eighty":-10.184518,"marketCap":359081792},{"date":"2024-07-12","current":-19.900821,"twenty":-53.948174,"median":-26.064343,"eighty":-10.199221,"marketCap":422731742},{"date":"2024-07-15","current":-20.86194,"twenty":-53.948174,"median":-26.064343,"eighty":-10.209056,"marketCap":443147764},{"date":"2024-08-02","current":-17.86551,"twenty":-54.323801,"median":-26.313872,"eighty":-10.230122,"marketCap":379497814},{"date":"2024-08-09","current":-15.49098,"twenty":-54.323801,"median":-26.313872,"eighty":-10.238116,"marketCap":329058231},{"date":"2024-08-16","current":-15.446743,"twenty":-54.323801,"median":-26.313872,"eighty":-10.265881,"marketCap":336798658},{"date":"2024-08-23","current":-14.837732,"twenty":-54.323801,"median":-26.313872,"eighty":-10.311421,"marketCap":323519858},{"date":"2024-08-30","current":-16.166484,"twenty":-54.323801,"median":-26.313872,"eighty":-10.398641,"marketCap":352491785},{"date":"2024-09-06","current":-14.727002,"twenty":-54.323801,"median":-26.313872,"eighty":-10.443547,"marketCap":321105530},{"date":"2024-09-13","current":-14.616273,"twenty":-54.323801,"median":-26.313872,"eighty":-10.498638,"marketCap":318691203},{"date":"2024-09-20","current":-15.502108,"twenty":-54.323801,"median":-26.313872,"eighty":-10.588628,"marketCap":338005822},{"date":"2024-09-27","current":-15.834296,"twenty":-54.323801,"median":-26.313872,"eighty":-10.684107,"marketCap":345248803},{"date":"2024-10-04","current":-14.893097,"twenty":-54.323801,"median":-26.313872,"eighty":-10.739405,"marketCap":324727021},{"date":"2024-10-11","current":-16.166484,"twenty":-54.323801,"median":-26.313872,"eighty":-10.788713,"marketCap":352491785},{"date":"2024-10-18","current":-21.647586,"twenty":-54.323801,"median":-26.313872,"eighty":-10.912556,"marketCap":472000987},{"date":"2024-10-25","current":-19.156176,"twenty":-54.323801,"median":-26.313872,"eighty":-11.03028,"marketCap":417678622},{"date":"2024-10-31","current":-18.657894,"twenty":-54.323801,"median":-26.313872,"eighty":-11.060872,"marketCap":406814150},{"date":"2024-11-08","current":-19.599094,"twenty":-54.350998,"median":-26.323133,"eighty":-11.249347,"marketCap":427335932},{"date":"2024-11-15","current":-16.035523,"twenty":-54.350998,"median":-26.323133,"eighty":-11.347855,"marketCap":351822320},{"date":"2024-11-22","current":-15.868196,"twenty":-54.350998,"median":-26.323133,"eighty":-11.594957,"marketCap":348151130},{"date":"2024-11-29","current":-16.007635,"twenty":-54.350998,"median":-26.323133,"eighty":-11.62904,"marketCap":351210455},{"date":"2024-12-06","current":-14.613242,"twenty":-54.350998,"median":-26.323133,"eighty":-11.956412,"marketCap":320617210},{"date":"2024-12-13","current":-9.92808,"twenty":-54.350998,"median":-26.323133,"eighty":-12.072935,"marketCap":217823906},{"date":"2024-12-20","current":-10.206959,"twenty":-54.350998,"median":-26.323133,"eighty":-12.321518,"marketCap":223942555},{"date":"2024-12-27","current":-11.824455,"twenty":-54.350998,"median":-26.323133,"eighty":-12.321518,"marketCap":259430719},{"date":"2025-01-03","current":-12.047558,"twenty":-54.350998,"median":-26.323133,"eighty":-12.321518,"marketCap":264325638},{"date":"2025-01-10","current":-12.326437,"twenty":-54.378195,"median":-26.354377,"eighty":-12.681205,"marketCap":270444288},{"date":"2025-01-17","current":-10.70894,"twenty":-54.378195,"median":-26.354377,"eighty":-12.681205,"marketCap":234956123},{"date":"2025-01-24","current":-11.099371,"twenty":-54.378195,"median":-26.354377,"eighty":-12.681205,"marketCap":243522232},{"date":"2025-01-31","current":-10.430062,"twenty":-54.378195,"median":-26.354377,"eighty":-12.681205,"marketCap":228837474},{"date":"2025-02-07","current":-9.983856,"twenty":-54.378195,"median":-26.354377,"eighty":-12.681205,"marketCap":219047635},{"date":"2025-02-14","current":-7.920154,"twenty":-54.378195,"median":-26.354377,"eighty":-12.681205,"marketCap":173769633},{"date":"2025-02-21","current":-8.645238,"twenty":-54.378195,"median":-26.354377,"eighty":-12.681205,"marketCap":189678120},{"date":"2025-02-28","current":-7.250845,"twenty":-54.378195,"median":-26.354377,"eighty":-12.681205,"marketCap":159084875},{"date":"2025-03-07","current":-6.191106,"twenty":-54.405391,"median":-26.38562,"eighty":-12.739779,"marketCap":135834008},{"date":"2025-03-13","current":-7.529724,"twenty":-54.405391,"median":-26.38562,"eighty":-12.739779,"marketCap":165203524}],"customCompares":[{"symbol":"LWLG","name":"Lightwave Logic, Inc.","items":[{"date":"2020-03-20","value":-6.696153,"marketCap":45044797},{"date":"2020-03-27","value":-7.701575,"marketCap":51808238},{"date":"2020-04-03","value":-6.844596,"marketCap":46043373},{"date":"2020-04-09","value":-6.800959,"marketCap":45749828},{"date":"2020-04-17","value":-7.067663,"marketCap":47543939},{"date":"2020-04-24","value":-7.229944,"marketCap":48635596},{"date":"2020-05-01","value":-8.57041,"marketCap":57652865},{"date":"2020-05-08","value":-10.980838,"marketCap":73867733},{"date":"2020-05-15","value":-10.119476,"marketCap":66134447},{"date":"2020-05-22","value":-11.051569,"marketCap":72226017},{"date":"2020-05-29","value":-10.912556,"marketCap":71317514},{"date":"2020-06-05","value":-10.288086,"marketCap":67236377},{"date":"2020-06-12","value":-10.399561,"marketCap":67964903},{"date":"2020-06-19","value":-11.113839,"marketCap":72632971},{"date":"2020-06-26","value":-10.989418,"marketCap":71819836},{"date":"2020-07-02","value":-10.894978,"marketCap":71202634},{"date":"2020-07-10","value":-10.265881,"marketCap":67091256},{"date":"2020-07-17","value":-9.713553,"marketCap":63481598},{"date":"2020-07-24","value":-9.445113,"marketCap":61727242},{"date":"2020-07-31","value":-9.881705,"marketCap":64580528},{"date":"2020-08-07","value":-10.114319,"marketCap":66100747},{"date":"2020-08-14","value":-9.79337,"marketCap":64474277},{"date":"2020-08-21","value":-9.496429,"marketCap":62519379},{"date":"2020-08-28","value":-9.551876,"marketCap":62884411},{"date":"2020-09-04","value":-9.267846,"marketCap":61014514},{"date":"2020-09-11","value":-9.197099,"marketCap":60548755},{"date":"2020-09-18","value":-9.107031,"marketCap":59955791},{"date":"2020-09-25","value":-8.666597,"marketCap":57056213},{"date":"2020-10-02","value":-8.148852,"marketCap":53647655},{"date":"2020-10-09","value":-9.756605,"marketCap":64232237},{"date":"2020-10-16","value":-11.602125,"marketCap":76382150},{"date":"2020-10-23","value":-10.628111,"marketCap":69969762},{"date":"2020-10-30","value":-9.936751,"marketCap":65418225},{"date":"2020-11-06","value":-9.74693,"marketCap":64168541},{"date":"2020-11-13","value":-10.121737,"marketCap":66723836},{"date":"2020-11-20","value":-10.438826,"marketCap":68814128},{"date":"2020-11-27","value":-12.078742,"marketCap":79624677},{"date":"2020-12-04","value":-12.485239,"marketCap":82304353},{"date":"2020-12-11","value":-13.641203,"marketCap":89924623},{"date":"2020-12-18","value":-13.105864,"marketCap":86395600},{"date":"2020-12-24","value":-14.573867,"marketCap":96072872},{"date":"2020-12-31","value":-13.664681,"marketCap":90079392},{"date":"2021-01-08","value":-13.823186,"marketCap":91124280},{"date":"2021-01-15","value":-17.929574,"marketCap":118194134},{"date":"2021-01-22","value":-21.566323,"marketCap":142168070},{"date":"2021-01-29","value":-26.644753,"marketCap":175645754},{"date":"2021-02-05","value":-23.448682,"marketCap":154576829},{"date":"2021-02-12","value":-26.267482,"marketCap":173158737},{"date":"2021-02-19","value":-23.801617,"marketCap":156903424},{"date":"2021-02-26","value":-21.320011,"marketCap":140544350},{"date":"2021-03-05","value":-19.217985,"marketCap":126687515},{"date":"2021-03-12","value":-17.74928,"marketCap":117005614},{"date":"2021-03-19","value":-24.710721,"marketCap":162896361},{"date":"2021-03-26","value":-23.889734,"marketCap":157484302},{"date":"2021-04-01","value":-22.274421,"marketCap":149585302},{"date":"2021-04-09","value":-22.159163,"marketCap":148811279},{"date":"2021-04-16","value":-24.321352,"marketCap":163331595},{"date":"2021-04-23","value":-25.951369,"marketCap":174278080},{"date":"2021-04-30","value":-24.218149,"marketCap":162638529},{"date":"2021-05-07","value":-24.317015,"marketCap":163302468},{"date":"2021-05-14","value":-22.255539,"marketCap":149458497},{"date":"2021-05-21","value":-24.243553,"marketCap":160575572},{"date":"2021-05-28","value":-27.102097,"marketCap":179508954},{"date":"2021-06-04","value":-51.396419,"marketCap":340420789},{"date":"2021-06-11","value":-68.180104,"marketCap":451586420},{"date":"2021-06-18","value":-111.934778,"marketCap":741392617},{"date":"2021-06-25","value":-163.841084,"marketCap":1085190605},{"date":"2021-07-02","value":-154.678187,"marketCap":1024500764},{"date":"2021-07-09","value":-178.258923,"marketCap":1180686210},{"date":"2021-07-16","value":-170.320751,"marketCap":1128108254},{"date":"2021-07-23","value":-161.43215,"marketCap":1069235192},{"date":"2021-07-30","value":-132.905987,"marketCap":880294034},{"date":"2021-08-06","value":-135.661355,"marketCap":898544032},{"date":"2021-08-13","value":-110.538882,"marketCap":732146989},{"date":"2021-08-20","value":-82.250394,"marketCap":781295749},{"date":"2021-08-27","value":-111.179842,"marketCap":1056096323},{"date":"2021-09-03","value":-114.016063,"marketCap":1083037556},{"date":"2021-09-10","value":-116.625386,"marketCap":1107823490},{"date":"2021-09-17","value":-132.508221,"marketCap":1258694394},{"date":"2021-09-24","value":-138.521008,"marketCap":1315809807},{"date":"2021-10-01","value":-112.541228,"marketCap":1069028115},{"date":"2021-10-08","value":-106.989891,"marketCap":1016296011},{"date":"2021-10-15","value":-101.981854,"marketCap":968724709},{"date":"2021-10-22","value":-108.128081,"marketCap":1027107671},{"date":"2021-10-29","value":-121.444908,"marketCap":1153604089},{"date":"2021-11-05","value":-142.842886,"marketCap":1356863292},{"date":"2021-11-12","value":-149.558209,"marketCap":1420652084},{"date":"2021-11-19","value":-131.53835,"marketCap":1595458897},{"date":"2021-11-26","value":-126.423966,"marketCap":1533425366},{"date":"2021-12-03","value":-123.014377,"marketCap":1492069678},{"date":"2021-12-10","value":-175.504101,"marketCap":2128729606},{"date":"2021-12-17","value":-159.622595,"marketCap":1936099167},{"date":"2021-12-23","value":-149.57328,"marketCap":1814208719},{"date":"2021-12-31","value":-133.512322,"marketCap":1619401664},{"date":"2022-01-07","value":-117.810268,"marketCap":1428947839},{"date":"2022-01-14","value":-93.584242,"marketCap":1135104795},{"date":"2022-01-21","value":-66.935613,"marketCap":811877447},{"date":"2022-01-28","value":-58.680819,"marketCap":711753150},{"date":"2022-02-04","value":-62.180134,"marketCap":754197146},{"date":"2022-02-11","value":-59.578079,"marketCap":722636226},{"date":"2022-02-18","value":-60.206161,"marketCap":730254379},{"date":"2022-02-25","value":-62.26986,"marketCap":755285453},{"date":"2022-03-04","value":-42.172425,"marketCap":785730512},{"date":"2022-03-11","value":-52.298572,"marketCap":974394619},{"date":"2022-03-18","value":-55.217285,"marketCap":1028774273},{"date":"2022-03-25","value":-55.098154,"marketCap":1026554695},{"date":"2022-04-01","value":-59.684703,"marketCap":1112008437},{"date":"2022-04-08","value":-57.599908,"marketCap":1073165827},{"date":"2022-04-14","value":-64.390383,"marketCap":1199681757},{"date":"2022-04-22","value":-64.926473,"marketCap":1209669857},{"date":"2022-04-29","value":-67.976285,"marketCap":1266492065},{"date":"2022-05-06","value":-65.883787,"marketCap":1227505942},{"date":"2022-05-13","value":-44.309965,"marketCap":906231755},{"date":"2022-05-20","value":-43.109449,"marketCap":881678678},{"date":"2022-05-27","value":-43.546001,"marketCap":890607070},{"date":"2022-06-03","value":-37.870833,"marketCap":774537978},{"date":"2022-06-10","value":-33.505319,"marketCap":685254061},{"date":"2022-06-17","value":-36.233765,"marketCap":741056509},{"date":"2022-06-24","value":-36.124627,"marketCap":738824411},{"date":"2022-07-01","value":-35.360662,"marketCap":723199726},{"date":"2022-07-08","value":-47.147549,"marketCap":964266301},{"date":"2022-07-15","value":-53.968665,"marketCap":1103772421},{"date":"2022-07-22","value":-56.478835,"marketCap":1155110673},{"date":"2022-07-29","value":-58.225041,"marketCap":1190824240},{"date":"2022-08-05","value":-57.843058,"marketCap":1183011897},{"date":"2022-08-12","value":-64.414001,"marketCap":1269935614},{"date":"2022-08-19","value":-57.819099,"marketCap":1139915728},{"date":"2022-08-26","value":-57.136867,"marketCap":1126465395},{"date":"2022-09-02","value":-43.037421,"marketCap":848491845},{"date":"2022-09-09","value":-52.702364,"marketCap":1039038230},{"date":"2022-09-16","value":-47.81304,"marketCap":942644176},{"date":"2022-09-23","value":-41.502401,"marketCap":818228595},{"date":"2022-09-30","value":-41.729812,"marketCap":822712040},{"date":"2022-10-07","value":-39.342002,"marketCap":775635874},{"date":"2022-10-14","value":-36.66993,"marketCap":722955403},{"date":"2022-10-21","value":-37.579571,"marketCap":740889180},{"date":"2022-10-28","value":-46.960251,"marketCap":925831260},{"date":"2022-11-04","value":-41.161286,"marketCap":811503429},{"date":"2022-11-11","value":-47.262549,"marketCap":958034184},{"date":"2022-11-18","value":-46.151796,"marketCap":935518692},{"date":"2022-11-25","value":-49.539594,"marketCap":1004190943},{"date":"2022-12-02","value":-41.431095,"marketCap":839827851},{"date":"2022-12-09","value":-41.805064,"marketCap":847408378},{"date":"2022-12-16","value":-36.238478,"marketCap":734571044},{"date":"2022-12-23","value":-26.38562,"marketCap":534848963},{"date":"2022-12-30","value":-23.991987,"marketCap":486328909},{"date":"2023-01-06","value":-23.657992,"marketCap":479558669},{"date":"2023-01-13","value":-34.178841,"marketCap":692821230},{"date":"2023-01-20","value":-33.343853,"marketCap":675895630},{"date":"2023-01-27","value":-34.123175,"marketCap":691692857},{"date":"2023-02-03","value":-39.801093,"marketCap":806786938},{"date":"2023-02-10","value":-32.453199,"marketCap":657841657},{"date":"2023-02-17","value":-33.51085,"marketCap":679280750},{"date":"2023-02-24","value":-29.836903,"marketCap":604808110},{"date":"2023-03-03","value":-40.60859,"marketCap":699705495},{"date":"2023-03-10","value":-34.366169,"marketCap":592145589},{"date":"2023-03-17","value":-30.620717,"marketCap":527609645},{"date":"2023-03-24","value":-30.029329,"marketCap":517419759},{"date":"2023-03-31","value":-34.366169,"marketCap":592145589},{"date":"2023-04-06","value":-30.489297,"marketCap":525345226},{"date":"2023-04-14","value":-32.986266,"marketCap":568369189},{"date":"2023-04-21","value":-29.641201,"marketCap":510732127},{"date":"2023-04-28","value":-28.185607,"marketCap":485651531},{"date":"2023-05-05","value":-29.442711,"marketCap":507312046},{"date":"2023-05-12","value":-25.627298,"marketCap":490781653},{"date":"2023-05-19","value":-32.798534,"marketCap":628116099},{"date":"2023-05-26","value":-32.858276,"marketCap":629260208},{"date":"2023-06-02","value":-44.089833,"marketCap":844352788},{"date":"2023-06-09","value":-52.573242,"marketCap":1006816333},{"date":"2023-06-16","value":-47.256176,"marketCap":904990590},{"date":"2023-06-23","value":-41.401428,"marketCap":792867862},{"date":"2023-06-30","value":-41.759882,"marketCap":799732519},{"date":"2023-07-07","value":-39.90787,"marketCap":764265125},{"date":"2023-07-14","value":-46.837979,"marketCap":896981824},{"date":"2023-07-21","value":-44.209317,"marketCap":846641007},{"date":"2023-07-28","value":-39.190962,"marketCap":750535812},{"date":"2023-08-04","value":-38.175343,"marketCap":731085951},{"date":"2023-08-11","value":-36.999695,"marketCap":769811433},{"date":"2023-08-18","value":-35.768238,"marketCap":744189873},{"date":"2023-08-25","value":-35.712262,"marketCap":743025256},{"date":"2023-09-01","value":-35.320435,"marketCap":734872942},{"date":"2023-09-08","value":-32.801545,"marketCap":682465204},{"date":"2023-09-15","value":-30.506556,"marketCap":634715932},{"date":"2023-09-22","value":-26.924135,"marketCap":560180483},{"date":"2023-09-29","value":-24.909023,"marketCap":518254293},{"date":"2023-10-06","value":-25.356826,"marketCap":527571224},{"date":"2023-10-13","value":-26.86816,"marketCap":559015867},{"date":"2023-10-20","value":-25.804628,"marketCap":536888155},{"date":"2023-10-27","value":-26.084505,"marketCap":542711237},{"date":"2023-11-03","value":-25.356826,"marketCap":527571224},{"date":"2023-11-10","value":-23.658658,"marketCap":500785047},{"date":"2023-11-17","value":-25.070364,"marketCap":530666748},{"date":"2023-11-24","value":-23.910721,"marketCap":506120489},{"date":"2023-12-01","value":-21.977984,"marketCap":465210057},{"date":"2023-12-08","value":-25.953901,"marketCap":549368660},{"date":"2023-12-15","value":-29.046281,"marketCap":614825351},{"date":"2023-12-22","value":-29.046281,"marketCap":614825351},{"date":"2023-12-29","value":-29.488049,"marketCap":624176307},{"date":"2024-01-05","value":-24.407711,"marketCap":516640314},{"date":"2024-01-12","value":-23.192848,"marketCap":490925185},{"date":"2024-01-19","value":-21.922763,"marketCap":464041187},{"date":"2024-01-26","value":-24.186827,"marketCap":511964836},{"date":"2024-02-02","value":-24.35249,"marketCap":515471445},{"date":"2024-02-09","value":-25.567353,"marketCap":541186573},{"date":"2024-02-16","value":-26.671775,"marketCap":564563963},{"date":"2024-02-23","value":-23.468953,"marketCap":496769533},{"date":"2024-03-01","value":-23.390689,"marketCap":492094055},{"date":"2024-03-08","value":-24.417036,"marketCap":513686393},{"date":"2024-03-15","value":-22.490866,"marketCap":473163568},{"date":"2024-03-22","value":-24.190428,"marketCap":508919002},{"date":"2024-03-28","value":-25.266817,"marketCap":531564109},{"date":"2024-04-05","value":-24.983557,"marketCap":525604870},{"date":"2024-04-12","value":-23.68056,"marketCap":498192372},{"date":"2024-04-19","value":-23.308179,"marketCap":490358216},{"date":"2024-04-26","value":-20.636266,"marketCap":434146420},{"date":"2024-05-03","value":-22.51229,"marketCap":473614277},{"date":"2024-05-10","value":-23.023933,"marketCap":484378238},{"date":"2024-05-17","value":-21.596913,"marketCap":458760015},{"date":"2024-05-24","value":-18.006851,"marketCap":382500170},{"date":"2024-05-31","value":-17.356682,"marketCap":368689332},{"date":"2024-06-07","value":-15.604053,"marketCap":331460116},{"date":"2024-06-14","value":-19.335457,"marketCap":410722317},{"date":"2024-06-21","value":-17.300145,"marketCap":367488389},{"date":"2024-06-28","value":-16.960927,"marketCap":360282735},{"date":"2024-07-05","value":-16.90439,"marketCap":359081792},{"date":"2024-07-12","value":-19.900821,"marketCap":422731742},{"date":"2024-07-15","value":-20.86194,"marketCap":443147764},{"date":"2024-08-02","value":-17.86551,"marketCap":379497814},{"date":"2024-08-09","value":-15.49098,"marketCap":329058231},{"date":"2024-08-16","value":-15.446743,"marketCap":336798658},{"date":"2024-08-23","value":-14.837732,"marketCap":323519858},{"date":"2024-08-30","value":-16.166484,"marketCap":352491785},{"date":"2024-09-06","value":-14.727002,"marketCap":321105530},{"date":"2024-09-13","value":-14.616273,"marketCap":318691203},{"date":"2024-09-20","value":-15.502108,"marketCap":338005822},{"date":"2024-09-27","value":-15.834296,"marketCap":345248803},{"date":"2024-10-04","value":-14.893097,"marketCap":324727021},{"date":"2024-10-11","value":-16.166484,"marketCap":352491785},{"date":"2024-10-18","value":-21.647586,"marketCap":472000987},{"date":"2024-10-25","value":-19.156176,"marketCap":417678622},{"date":"2024-10-31","value":-18.657894,"marketCap":406814150},{"date":"2024-11-08","value":-19.599094,"marketCap":427335932},{"date":"2024-11-15","value":-16.035523,"marketCap":351822320},{"date":"2024-11-22","value":-15.868196,"marketCap":348151130},{"date":"2024-11-29","value":-16.007635,"marketCap":351210455},{"date":"2024-12-06","value":-14.613242,"marketCap":320617210},{"date":"2024-12-13","value":-9.92808,"marketCap":217823906},{"date":"2024-12-20","value":-10.206959,"marketCap":223942555},{"date":"2024-12-27","value":-11.824455,"marketCap":259430719},{"date":"2025-01-03","value":-12.047558,"marketCap":264325638},{"date":"2025-01-10","value":-12.326437,"marketCap":270444288},{"date":"2025-01-17","value":-10.70894,"marketCap":234956123},{"date":"2025-01-24","value":-11.099371,"marketCap":243522232},{"date":"2025-01-31","value":-10.430062,"marketCap":228837474},{"date":"2025-02-07","value":-9.983856,"marketCap":219047635},{"date":"2025-02-14","value":-7.920154,"marketCap":173769633},{"date":"2025-02-21","value":-8.645238,"marketCap":189678120},{"date":"2025-02-28","value":-7.250845,"marketCap":159084875},{"date":"2025-03-07","value":-6.191106,"marketCap":135834008},{"date":"2025-03-13","value":-7.529724,"marketCap":165203524}]},{"symbol":"APH","name":"Amphenol","items":[{"date":"2020-03-20","value":18.077061,"marketCap":20879004896},{"date":"2020-03-27","value":19.168808,"marketCap":22139972781},{"date":"2020-04-03","value":17.658945,"marketCap":20396081025},{"date":"2020-04-09","value":21.140663,"marketCap":24417465606},{"date":"2020-04-17","value":21.572369,"marketCap":24916086449},{"date":"2020-04-24","value":22.5719,"marketCap":25497217776},{"date":"2020-05-01","value":22.396396,"marketCap":25298968549},{"date":"2020-05-08","value":23.459897,"marketCap":26500299687},{"date":"2020-05-15","value":21.560787,"marketCap":24355065512},{"date":"2020-05-22","value":23.78471,"marketCap":26867208705},{"date":"2020-05-29","value":25.29352,"marketCap":28571560270},{"date":"2020-06-05","value":28.028238,"marketCap":31660697483},{"date":"2020-06-12","value":24.887504,"marketCap":28112923998},{"date":"2020-06-19","value":25.416635,"marketCap":28710630624},{"date":"2020-06-26","value":24.61508,"marketCap":27805193854},{"date":"2020-07-02","value":25.112777,"marketCap":28367393156},{"date":"2020-07-10","value":24.866548,"marketCap":28089252449},{"date":"2020-07-17","value":26.723746,"marketCap":30187143525},{"date":"2020-07-24","value":28.346888,"marketCap":31147560728},{"date":"2020-07-31","value":28.718909,"marketCap":31556337030},{"date":"2020-08-07","value":29.316314,"marketCap":32212766129},{"date":"2020-08-14","value":29.810532,"marketCap":32755812020},{"date":"2020-08-21","value":29.392348,"marketCap":32296311651},{"date":"2020-08-28","value":29.810532,"marketCap":32755812020},{"date":"2020-09-04","value":29.449373,"marketCap":32358970792},{"date":"2020-09-11","value":28.319733,"marketCap":31117723042},{"date":"2020-09-18","value":29.563423,"marketCap":32484289074},{"date":"2020-09-25","value":28.691754,"marketCap":31526499344},{"date":"2020-10-02","value":29.696481,"marketCap":32630493737},{"date":"2020-10-09","value":30.817974,"marketCap":33862790181},{"date":"2020-10-16","value":31.271459,"marketCap":34361079543},{"date":"2020-10-23","value":30.747388,"marketCap":35823781432},{"date":"2020-10-30","value":28.973154,"marketCap":33756622102},{"date":"2020-11-06","value":30.898878,"marketCap":36000282735},{"date":"2020-11-13","value":31.684573,"marketCap":36915696273},{"date":"2020-11-20","value":32.709058,"marketCap":38109323729},{"date":"2020-11-27","value":33.879898,"marketCap":39473469394},{"date":"2020-12-04","value":34.126391,"marketCap":39760657955},{"date":"2020-12-11","value":33.638541,"marketCap":39192263928},{"date":"2020-12-18","value":33.546106,"marketCap":39084568218},{"date":"2020-12-24","value":33.166097,"marketCap":38641819186},{"date":"2020-12-31","value":33.576918,"marketCap":39120466788},{"date":"2021-01-08","value":34.755461,"marketCap":40493587095},{"date":"2021-01-15","value":33.825978,"marketCap":39410646896},{"date":"2021-01-22","value":33.95436,"marketCap":39560224272},{"date":"2021-01-29","value":31.04408,"marketCap":37358445304},{"date":"2021-02-05","value":32.192571,"marketCap":38740540254},{"date":"2021-02-12","value":33.831207,"marketCap":40712475024},{"date":"2021-02-19","value":32.967379,"marketCap":39672943837},{"date":"2021-02-26","value":31.287021,"marketCap":37650801038},{"date":"2021-03-05","value":30.64973,"marketCap":36883884658},{"date":"2021-03-12","value":31.909376,"marketCap":38399742815},{"date":"2021-03-19","value":32.013931,"marketCap":38525565034},{"date":"2021-03-26","value":33.104297,"marketCap":39837711028},{"date":"2021-04-01","value":33.383112,"marketCap":40173236945},{"date":"2021-04-09","value":34.096706,"marketCap":41031975907},{"date":"2021-04-16","value":34.106667,"marketCap":41043963045},{"date":"2021-04-23","value":34.266044,"marketCap":41235757265},{"date":"2021-04-30","value":31.174717,"marketCap":40243442584},{"date":"2021-05-07","value":31.531185,"marketCap":40703606689},{"date":"2021-05-14","value":30.721031,"marketCap":39657779179},{"date":"2021-05-21","value":30.716402,"marketCap":39651803022},{"date":"2021-05-28","value":31.137682,"marketCap":40195633327},{"date":"2021-06-04","value":32.017277,"marketCap":41331103195},{"date":"2021-06-11","value":31.688586,"marketCap":40906796034},{"date":"2021-06-18","value":30.683996,"marketCap":39609969921},{"date":"2021-06-25","value":31.447855,"marketCap":40596035859},{"date":"2021-07-02","value":32.383004,"marketCap":41803219614},{"date":"2021-07-09","value":32.549664,"marketCap":42018361273},{"date":"2021-07-16","value":31.494149,"marketCap":40655797431},{"date":"2021-07-23","value":32.869096,"marketCap":42430716120},{"date":"2021-07-30","value":30.909151,"marketCap":43362447685},{"date":"2021-08-06","value":31.395238,"marketCap":44044378853},{"date":"2021-08-13","value":31.548739,"marketCap":44259725537},{"date":"2021-08-20","value":31.753407,"marketCap":44546854450},{"date":"2021-08-27","value":32.72558,"marketCap":45910716786},{"date":"2021-09-03","value":32.849234,"marketCap":46084190504},{"date":"2021-09-10","value":32.132896,"marketCap":45079239309},{"date":"2021-09-17","value":32.286397,"marketCap":45294585994},{"date":"2021-09-24","value":33.04111,"marketCap":46353373860},{"date":"2021-10-01","value":31.813102,"marketCap":44630600383},{"date":"2021-10-08","value":32.294925,"marketCap":45306549698},{"date":"2021-10-15","value":32.862026,"marketCap":46102136061},{"date":"2021-10-22","value":33.81288,"marketCap":47436089135},{"date":"2021-10-29","value":30.962094,"marketCap":45910592824},{"date":"2021-11-05","value":32.845551,"marketCap":48703382566},{"date":"2021-11-12","value":33.88609,"marketCap":50246294243},{"date":"2021-11-19","value":34.337797,"marketCap":50916085359},{"date":"2021-11-26","value":32.918146,"marketCap":48811027566},{"date":"2021-12-03","value":32.938312,"marketCap":48840928955},{"date":"2021-12-10","value":33.986917,"marketCap":50395801189},{"date":"2021-12-17","value":33.264993,"marketCap":49325331459},{"date":"2021-12-23","value":34.305532,"marketCap":50868243136},{"date":"2021-12-31","value":35.273476,"marketCap":52303509813},{"date":"2022-01-07","value":33.119801,"marketCap":49110041457},{"date":"2022-01-14","value":32.914113,"marketCap":48805047289},{"date":"2022-01-21","value":31.066954,"marketCap":46066080047},{"date":"2022-01-28","value":28.987882,"marketCap":46113922270},{"date":"2022-02-04","value":29.608165,"marketCap":47100668110},{"date":"2022-02-11","value":28.305439,"marketCap":45028292134},{"date":"2022-02-18","value":28.700766,"marketCap":45657178895},{"date":"2022-02-25","value":28.934198,"marketCap":46028521555},{"date":"2022-03-04","value":28.700766,"marketCap":45657178895},{"date":"2022-03-11","value":27.71433,"marketCap":44087956690},{"date":"2022-03-18","value":28.892782,"marketCap":45962638180},{"date":"2022-03-25","value":28.489925,"marketCap":45321772622},{"date":"2022-04-01","value":28.452275,"marketCap":45261878645},{"date":"2022-04-08","value":27.590085,"marketCap":43890306565},{"date":"2022-04-14","value":26.436229,"marketCap":42054752803},{"date":"2022-04-22","value":26.083145,"marketCap":41493066704},{"date":"2022-04-29","value":25.30998,"marketCap":42695404466},{"date":"2022-05-06","value":24.927675,"marketCap":42050494860},{"date":"2022-05-13","value":24.945374,"marketCap":42080351786},{"date":"2022-05-20","value":24.223243,"marketCap":40862189197},{"date":"2022-05-27","value":25.249802,"marketCap":42593890916},{"date":"2022-06-03","value":25.090508,"marketCap":42325178581},{"date":"2022-06-10","value":23.911736,"marketCap":40336707296},{"date":"2022-06-17","value":22.265702,"marketCap":37560013159},{"date":"2022-06-24","value":23.30996,"marketCap":39321571805},{"date":"2022-07-01","value":22.56659,"marketCap":38067580905},{"date":"2022-07-08","value":23.32058,"marketCap":39339485961},{"date":"2022-07-15","value":23.405536,"marketCap":39482799206},{"date":"2022-07-22","value":24.715284,"marketCap":41692211745},{"date":"2022-07-29","value":25.635076,"marketCap":45879094978},{"date":"2022-08-05","value":25.771344,"marketCap":46122974518},{"date":"2022-08-12","value":26.416126,"marketCap":47276941123},{"date":"2022-08-19","value":26.326389,"marketCap":47116337523},{"date":"2022-08-26","value":25.083355,"marketCap":44891680254},{"date":"2022-09-02","value":24.122829,"marketCap":43172626909},{"date":"2022-09-09","value":25.226271,"marketCap":45147456357},{"date":"2022-09-16","value":24.172683,"marketCap":43261851131},{"date":"2022-09-23","value":22.876472,"marketCap":40942021358},{"date":"2022-09-30","value":22.254955,"marketCap":39829692723},{"date":"2022-10-07","value":23.321837,"marketCap":41739091074},{"date":"2022-10-14","value":22.284867,"marketCap":39883227256},{"date":"2022-10-21","value":23.780496,"marketCap":42559953917},{"date":"2022-10-28","value":24.455896,"marketCap":45483075692},{"date":"2022-11-04","value":24.4047,"marketCap":45387860565},{"date":"2022-11-11","value":25.380632,"marketCap":47202898912},{"date":"2022-11-18","value":25.505423,"marketCap":47434985783},{"date":"2022-11-25","value":25.707009,"marketCap":47809895343},{"date":"2022-12-02","value":25.796603,"marketCap":47976521814},{"date":"2022-12-09","value":25.12145,"marketCap":46720872335},{"date":"2022-12-16","value":24.849469,"marketCap":46215041976},{"date":"2022-12-23","value":24.25751,"marketCap":45114117077},{"date":"2022-12-30","value":24.363103,"marketCap":45310498275},{"date":"2023-01-06","value":25.140648,"marketCap":46756578007},{"date":"2023-01-13","value":25.716608,"marketCap":47827748179},{"date":"2023-01-20","value":24.98066,"marketCap":46459030737},{"date":"2023-01-27","value":24.603998,"marketCap":46804185571},{"date":"2023-02-03","value":25.5331,"marketCap":48571616354},{"date":"2023-02-10","value":24.961949,"marketCap":47485116488},{"date":"2023-02-17","value":25.327658,"marketCap":48180803769},{"date":"2023-02-24","value":23.917961,"marketCap":45499137411},{"date":"2023-03-03","value":24.74315,"marketCap":47068893328},{"date":"2023-03-10","value":23.91171,"marketCap":45487245321},{"date":"2023-03-17","value":24.002355,"marketCap":45659680630},{"date":"2023-03-24","value":24.571235,"marketCap":46741860845},{"date":"2023-03-31","value":25.543332,"marketCap":48591080884},{"date":"2023-04-06","value":24.396195,"marketCap":46408882317},{"date":"2023-04-14","value":24.61093,"marketCap":46817371558},{"date":"2023-04-21","value":24.144683,"marketCap":45930430889},{"date":"2023-04-28","value":23.238156,"marketCap":44519659489},{"date":"2023-05-05","value":23.17512,"marketCap":44398894450},{"date":"2023-05-10","value":23.364672,"marketCap":44762039068},{"date":"2023-05-19","value":23.659877,"marketCap":45327592162},{"date":"2023-05-23","value":23.706488,"marketCap":45416890019},{"date":"2023-06-01","value":23.445465,"marketCap":44916822020},{"date":"2023-06-09","value":24.501987,"marketCap":46940906777},{"date":"2023-06-16","value":25.440427,"marketCap":48738770296},{"date":"2023-06-23","value":25.185619,"marketCap":48250608678},{"date":"2023-06-29","value":25.642409,"marketCap":49125727675},{"date":"2023-07-05","value":26.127166,"marketCap":50054425387},{"date":"2023-07-13","value":26.587064,"marketCap":50935497575},{"date":"2023-07-20","value":26.453445,"marketCap":50679510385},{"date":"2023-07-28","value":27.758416,"marketCap":52846471713},{"date":"2023-08-04","value":27.720478,"marketCap":52774245938},{"date":"2023-08-11","value":27.541899,"marketCap":52434267184},{"date":"2023-08-18","value":26.749259,"marketCap":50925238677},{"date":"2023-08-25","value":26.799386,"marketCap":51020671310},{"date":"2023-09-01","value":27.689148,"marketCap":52714600542},{"date":"2023-09-08","value":27.178475,"marketCap":51742380596},{"date":"2023-09-13","value":27.13148,"marketCap":51652912503},{"date":"2023-09-22","value":26.110134,"marketCap":49708472609},{"date":"2023-09-29","value":26.341973,"marketCap":50149848536},{"date":"2023-10-06","value":25.890826,"marketCap":49290954841},{"date":"2023-10-13","value":26.360771,"marketCap":50185635773},{"date":"2023-10-20","value":25.342557,"marketCap":48247160419},{"date":"2023-10-27","value":24.900113,"marketCap":47835607191},{"date":"2023-11-03","value":25.880787,"marketCap":49719580196},{"date":"2023-11-10","value":26.491212,"marketCap":50892268248},{"date":"2023-11-17","value":27.889585,"marketCap":53578681186},{"date":"2023-11-24","value":28.141852,"marketCap":54063312473},{"date":"2023-12-01","value":28.33806,"marketCap":54440247918},{"date":"2023-12-08","value":28.802108,"marketCap":55331730162},{"date":"2023-12-15","value":30.773533,"marketCap":59119033925},{"date":"2023-12-22","value":30.611583,"marketCap":58807912604},{"date":"2023-12-29","value":30.969741,"marketCap":59495969370},{"date":"2024-01-05","value":29.471707,"marketCap":56618097159},{"date":"2024-01-12","value":30.029188,"marketCap":57689072473},{"date":"2024-01-19","value":30.116391,"marketCap":57856599337},{"date":"2024-01-26","value":31.284053,"marketCap":60315654387},{"date":"2024-02-02","value":31.783679,"marketCap":61278933859},{"date":"2024-02-09","value":32.624886,"marketCap":62900779885},{"date":"2024-02-16","value":32.8769,"marketCap":63386662316},{"date":"2024-02-23","value":33.119579,"marketCap":63854549101},{"date":"2024-03-01","value":33.987627,"marketCap":65528144141},{"date":"2024-03-08","value":34.644107,"marketCap":66793837881},{"date":"2024-03-15","value":34.031185,"marketCap":65612123821},{"date":"2024-03-22","value":35.596159,"marketCap":68629393731},{"date":"2024-03-28","value":35.873063,"marketCap":69163264550},{"date":"2024-04-05","value":35.810837,"marketCap":69043293580},{"date":"2024-04-12","value":36.053517,"marketCap":69511180365},{"date":"2024-04-19","value":34.497877,"marketCap":66511906100},{"date":"2024-04-26","value":35.037412,"marketCap":71388726055},{"date":"2024-05-03","value":35.667768,"marketCap":72673077587},{"date":"2024-05-10","value":37.616231,"marketCap":76643069676},{"date":"2024-05-17","value":38.824808,"marketCap":79105545859},{"date":"2024-05-24","value":40.207302,"marketCap":81922378370},{"date":"2024-05-31","value":39.225702,"marketCap":79922367227},{"date":"2024-06-07","value":38.574249,"marketCap":78595032504},{"date":"2024-06-14","value":40.673047,"marketCap":82871332607},{"date":"2024-06-21","value":40.348794,"marketCap":82210668265},{"date":"2024-06-28","value":39.788722,"marketCap":81069520766},{"date":"2024-07-05","value":39.965587,"marketCap":81429883134},{"date":"2024-07-12","value":40.991404,"marketCap":83519984869},{"date":"2024-07-15","value":41.185955,"marketCap":83916383474},{"date":"2024-08-02","value":35.593501,"marketCap":74810420318},{"date":"2024-08-09","value":35.736746,"marketCap":75111492518},{"date":"2024-08-16","value":37.845311,"marketCap":79543275306},{"date":"2024-08-23","value":38.252127,"marketCap":80398320354},{"date":"2024-08-30","value":38.269316,"marketCap":80434449018},{"date":"2024-09-06","value":35.444526,"marketCap":74497305229},{"date":"2024-09-13","value":36.355564,"marketCap":76412124423},{"date":"2024-09-20","value":37.409847,"marketCap":78628015817},{"date":"2024-09-27","value":37.656228,"marketCap":79145860001},{"date":"2024-10-04","value":35.564852,"marketCap":74750205878},{"date":"2024-10-11","value":36.991572,"marketCap":77748884992},{"date":"2024-10-18","value":38.699051,"marketCap":81337665619},{"date":"2024-10-25","value":38.344749,"marketCap":84059358309},{"date":"2024-10-31","value":37.594972,"marketCap":82415698459},{"date":"2024-11-08","value":40.669225,"marketCap":89155074620},{"date":"2024-11-15","value":39.899287,"marketCap":87467216547},{"date":"2024-11-22","value":40.278756,"marketCap":88299089455},{"date":"2024-11-29","value":39.954282,"marketCap":87587777838},{"date":"2024-12-06","value":40.911205,"marketCap":89685544300},{"date":"2024-12-13","value":40.47674,"marketCap":88733110102},{"date":"2024-12-20","value":38.502399,"marketCap":84404959759},{"date":"2024-12-27","value":39.354831,"marketCap":86273659768},{"date":"2025-01-03","value":37.952444,"marketCap":83199346850},{"date":"2025-01-10","value":39.503319,"marketCap":86599175253},{"date":"2025-01-17","value":38.419906,"marketCap":84224117822},{"date":"2025-01-24","value":39.068026,"marketCap":94700894001},{"date":"2025-01-31","value":35.64118,"marketCap":86394221058},{"date":"2025-02-07","value":34.830475,"marketCap":84429072017},{"date":"2025-02-14","value":34.658703,"marketCap":84012696392},{"date":"2025-02-21","value":34.658703,"marketCap":84012696392},{"date":"2025-02-28","value":32.705185,"marketCap":79277369264},{"date":"2025-03-07","value":30.851592,"marketCap":74784258357},{"date":"2025-03-13","value":31.391182,"marketCap":76092225952}]},{"symbol":"GLW","name":"Corning","items":[{"date":"2020-03-20","value":14.982307,"marketCap":14383014953},{"date":"2020-03-27","value":16.475772,"marketCap":15816740728},{"date":"2020-04-03","value":14.227631,"marketCap":13658525865},{"date":"2020-04-09","value":16.825306,"marketCap":16152293569},{"date":"2020-04-17","value":16.459884,"marketCap":15801488326},{"date":"2020-04-24","value":16.507547,"marketCap":15847245532},{"date":"2020-05-01","value":42.961479,"marketCap":15680940000},{"date":"2020-05-08","value":45.073138,"marketCap":16451695197},{"date":"2020-05-15","value":40.966103,"marketCap":14952627689},{"date":"2020-05-22","value":44.572788,"marketCap":16269067684},{"date":"2020-05-29","value":47.512341,"marketCap":17342004327},{"date":"2020-06-05","value":55.62217,"marketCap":20302091946},{"date":"2020-06-12","value":56.143367,"marketCap":20492328939},{"date":"2020-06-19","value":55.663865,"marketCap":20317310905},{"date":"2020-06-26","value":52.974488,"marketCap":19335688019},{"date":"2020-07-02","value":54.204513,"marketCap":19784647324},{"date":"2020-07-10","value":55.601322,"marketCap":20294482466},{"date":"2020-07-17","value":60.542272,"marketCap":22097929164},{"date":"2020-07-24","value":61.063469,"marketCap":22288166158},{"date":"2020-07-31","value":116.906265,"marketCap":23615065610},{"date":"2020-08-07","value":120.11176,"marketCap":24262575473},{"date":"2020-08-14","value":121.88421,"marketCap":24620610339},{"date":"2020-08-21","value":122.449885,"marketCap":24734876785},{"date":"2020-08-28","value":123.166407,"marketCap":24879614284},{"date":"2020-09-04","value":120.865994,"marketCap":24414930735},{"date":"2020-09-11","value":120.451165,"marketCap":24331135341},{"date":"2020-09-18","value":122.33675,"marketCap":24712023496},{"date":"2020-09-25","value":117.660499,"marketCap":23767420872},{"date":"2020-10-02","value":123.732083,"marketCap":24993880731},{"date":"2020-10-09","value":131.161287,"marketCap":26494580061},{"date":"2020-10-16","value":132.669755,"marketCap":26799290585},{"date":"2020-10-23","value":134.1028,"marketCap":27088765583},{"date":"2020-10-30","value":83.648632,"marketCap":24425400627},{"date":"2020-11-06","value":90.817767,"marketCap":26518788106},{"date":"2020-11-13","value":93.748217,"marketCap":27374479339},{"date":"2020-11-20","value":94.977959,"marketCap":27733564052},{"date":"2020-11-27","value":97.044973,"marketCap":28337131975},{"date":"2020-12-04","value":99.399244,"marketCap":29024579271},{"date":"2020-12-11","value":93.348855,"marketCap":27257865750},{"date":"2020-12-18","value":94.920385,"marketCap":27716752379},{"date":"2020-12-24","value":94.998961,"marketCap":27739696710},{"date":"2020-12-31","value":94.291773,"marketCap":27533197728},{"date":"2021-01-08","value":96.780028,"marketCap":28259768223},{"date":"2021-01-15","value":99.006362,"marketCap":28909857614},{"date":"2021-01-22","value":98.482519,"marketCap":28756895404},{"date":"2021-01-29","value":53.581587,"marketCap":27433772291},{"date":"2021-02-05","value":55.896932,"marketCap":28619229416},{"date":"2021-02-12","value":55.3465,"marketCap":28337407746},{"date":"2021-02-19","value":57.117347,"marketCap":29244081855},{"date":"2021-02-26","value":57.387477,"marketCap":29382388075},{"date":"2021-03-05","value":56.216916,"marketCap":28783061121},{"date":"2021-03-12","value":61.15428,"marketCap":31310991476},{"date":"2021-03-19","value":62.013847,"marketCap":31751089920},{"date":"2021-03-26","value":65.21369,"marketCap":33389409240},{"date":"2021-04-01","value":66.085009,"marketCap":33835524360},{"date":"2021-04-09","value":67.226736,"marketCap":34420089000},{"date":"2021-04-16","value":68.804123,"marketCap":35227711200},{"date":"2021-04-23","value":69.480146,"marketCap":35573835000},{"date":"2021-04-30","value":31.183501,"marketCap":37638485542},{"date":"2021-05-07","value":32.446076,"marketCap":39162414272},{"date":"2021-05-14","value":31.232875,"marketCap":37698080520},{"date":"2021-05-21","value":30.703863,"marketCap":37059562896},{"date":"2021-05-28","value":30.774398,"marketCap":37144698580},{"date":"2021-06-04","value":30.619221,"marketCap":36957400077},{"date":"2021-06-11","value":30.442884,"marketCap":36744560869},{"date":"2021-06-18","value":27.297025,"marketCap":32947509398},{"date":"2021-06-25","value":28.848794,"marketCap":34820494428},{"date":"2021-07-02","value":29.060399,"marketCap":35075901478},{"date":"2021-07-09","value":28.940489,"marketCap":34931170816},{"date":"2021-07-16","value":28.087017,"marketCap":33901029050},{"date":"2021-07-23","value":29.074506,"marketCap":35092928615},{"date":"2021-07-30","value":20.700512,"marketCap":35749784919},{"date":"2021-08-06","value":20.235666,"marketCap":34946994718},{"date":"2021-08-13","value":19.93401,"marketCap":34426035119},{"date":"2021-08-20","value":19.864777,"marketCap":34306470621},{"date":"2021-08-27","value":20.151598,"marketCap":34801809256},{"date":"2021-09-03","value":19.528505,"marketCap":33725728774},{"date":"2021-09-10","value":19.202124,"marketCap":33162067569},{"date":"2021-09-17","value":18.984536,"marketCap":32786293432},{"date":"2021-09-24","value":18.984536,"marketCap":32786293432},{"date":"2021-10-01","value":18.287266,"marketCap":31582108130},{"date":"2021-10-08","value":18.376279,"marketCap":31735833913},{"date":"2021-10-15","value":18.766948,"marketCap":32410519295},{"date":"2021-10-22","value":18.905413,"marketCap":32649648291},{"date":"2021-10-29","value":18.166211,"marketCap":30355738886},{"date":"2021-11-05","value":19.580898,"marketCap":32719680318},{"date":"2021-11-12","value":19.979257,"marketCap":33385338916},{"date":"2021-11-19","value":19.228503,"marketCap":32130828481},{"date":"2021-11-26","value":19.386825,"marketCap":32395385103},{"date":"2021-12-03","value":18.96293,"marketCap":31687056082},{"date":"2021-12-10","value":19.208074,"marketCap":32096692142},{"date":"2021-12-17","value":18.738214,"marketCap":31311556360},{"date":"2021-12-23","value":18.768857,"marketCap":31362760868},{"date":"2021-12-31","value":19.014002,"marketCap":31772396928},{"date":"2022-01-07","value":19.391932,"marketCap":32403919188},{"date":"2022-01-14","value":18.942501,"marketCap":31652919744},{"date":"2022-01-21","value":17.905745,"marketCap":29920500572},{"date":"2022-01-28","value":18.341868,"marketCap":34959600000},{"date":"2022-02-04","value":18.37235,"marketCap":35017700000},{"date":"2022-02-11","value":18.233001,"marketCap":34752100000},{"date":"2022-02-18","value":18.505731,"marketCap":35271924066},{"date":"2022-02-25","value":18.239462,"marketCap":34764414367},{"date":"2022-03-04","value":17.240951,"marketCap":32861252997},{"date":"2022-03-11","value":16.171435,"marketCap":30822755707},{"date":"2022-03-18","value":16.868554,"marketCap":32151463999},{"date":"2022-03-25","value":17.023841,"marketCap":32447440127},{"date":"2022-04-01","value":16.132052,"marketCap":30747691505},{"date":"2022-04-08","value":15.124908,"marketCap":28828074901},{"date":"2022-04-14","value":14.947438,"marketCap":28489816468},{"date":"2022-04-22","value":14.996242,"marketCap":28582837537},{"date":"2022-04-29","value":15.742539,"marketCap":29721913804},{"date":"2022-05-06","value":16.489627,"marketCap":31132416676},{"date":"2022-05-13","value":15.899115,"marketCap":30017528178},{"date":"2022-05-20","value":14.820981,"marketCap":27982012058},{"date":"2022-05-27","value":15.948324,"marketCap":30110435553},{"date":"2022-06-03","value":16.033322,"marketCap":30270911928},{"date":"2022-06-10","value":14.888085,"marketCap":28108703933},{"date":"2022-06-17","value":14.261783,"marketCap":26926246436},{"date":"2022-06-24","value":14.655458,"marketCap":27669505434},{"date":"2022-07-01","value":14.275204,"marketCap":26951584811},{"date":"2022-07-08","value":14.588355,"marketCap":27542813559},{"date":"2022-07-15","value":14.852296,"marketCap":28041134933},{"date":"2022-07-22","value":15.375705,"marketCap":29029331556},{"date":"2022-07-29","value":15.521426,"marketCap":31073894973},{"date":"2022-08-05","value":15.116079,"marketCap":30262389555},{"date":"2022-08-12","value":15.850771,"marketCap":31733243125},{"date":"2022-08-19","value":15.280751,"marketCap":30592063631},{"date":"2022-08-26","value":14.626284,"marketCap":29281820508},{"date":"2022-09-02","value":13.997151,"marketCap":28022296473},{"date":"2022-09-09","value":14.204047,"marketCap":28436502364},{"date":"2022-09-16","value":13.536913,"marketCap":27100899696},{"date":"2022-09-23","value":12.797998,"marketCap":25621592944},{"date":"2022-09-30","value":12.253313,"marketCap":24531132538},{"date":"2022-10-07","value":12.861334,"marketCap":25748390666},{"date":"2022-10-14","value":12.751552,"marketCap":25528607948},{"date":"2022-10-21","value":13.591804,"marketCap":27210791055},{"date":"2022-10-28","value":14.943128,"marketCap":27480411606},{"date":"2022-11-04","value":15.1271,"marketCap":27818736156},{"date":"2022-11-11","value":15.84919,"marketCap":29146660016},{"date":"2022-11-18","value":15.58703,"marketCap":28664547532},{"date":"2022-11-25","value":15.692814,"marketCap":28859084149},{"date":"2022-12-02","value":15.637622,"marketCap":28757586784},{"date":"2022-12-09","value":15.186891,"marketCap":27928691635},{"date":"2022-12-16","value":14.855741,"marketCap":27319707444},{"date":"2022-12-23","value":14.602779,"marketCap":26854511188},{"date":"2022-12-30","value":14.690166,"marketCap":27015215349},{"date":"2023-01-06","value":16.272325,"marketCap":29924806482},{"date":"2023-01-13","value":16.589677,"marketCap":30508416332},{"date":"2023-01-20","value":16.483893,"marketCap":30313879715},{"date":"2023-01-27","value":16.925426,"marketCap":31125858636},{"date":"2023-02-03","value":22.970592,"marketCap":30229298578},{"date":"2023-02-10","value":22.655662,"marketCap":29814851004},{"date":"2023-02-17","value":22.88809,"marketCap":30120726554},{"date":"2023-02-24","value":22.071118,"marketCap":29045591008},{"date":"2023-03-03","value":22.688672,"marketCap":29858291893},{"date":"2023-03-10","value":21.395668,"marketCap":28156699415},{"date":"2023-03-17","value":21.129291,"marketCap":27806147150},{"date":"2023-03-24","value":21.148605,"marketCap":27831564104},{"date":"2023-03-31","value":22.713022,"marketCap":29890337339},{"date":"2023-04-06","value":22.056353,"marketCap":29026160919},{"date":"2023-04-14","value":22.487695,"marketCap":29593806215},{"date":"2023-04-20","value":21.888967,"marketCap":28805880656},{"date":"2023-04-28","value":30.457564,"marketCap":27746840926},{"date":"2023-05-05","value":29.273978,"marketCap":26668593628},{"date":"2023-05-12","value":28.910036,"marketCap":26337042735},{"date":"2023-05-19","value":29.199323,"marketCap":26600583188},{"date":"2023-05-26","value":28.966027,"marketCap":26388050564},{"date":"2023-06-02","value":28.807386,"marketCap":26243528380},{"date":"2023-06-09","value":29.563265,"marketCap":26932134081},{"date":"2023-06-15","value":31.019031,"marketCap":28258337653},{"date":"2023-06-23","value":32.148184,"marketCap":29286995552},{"date":"2023-06-30","value":32.390812,"marketCap":29508029481},{"date":"2023-07-07","value":32.334821,"marketCap":29457021651},{"date":"2023-07-14","value":33.426646,"marketCap":30451674330},{"date":"2023-07-21","value":30.972372,"marketCap":28215831129},{"date":"2023-07-28","value":45.849473,"marketCap":28839318749},{"date":"2023-08-04","value":45.524011,"marketCap":28634603087},{"date":"2023-08-11","value":44.289967,"marketCap":27858389539},{"date":"2023-08-18","value":43.435629,"marketCap":27321010929},{"date":"2023-08-25","value":43.327142,"marketCap":27252772375},{"date":"2023-09-01","value":44.506942,"marketCap":27994866647},{"date":"2023-09-08","value":42.744022,"marketCap":26885990149},{"date":"2023-09-15","value":42.689779,"marketCap":26851870873},{"date":"2023-09-22","value":42.282951,"marketCap":26595976296},{"date":"2023-09-29","value":41.116712,"marketCap":25862411844},{"date":"2023-10-06","value":40.248813,"marketCap":25316503415},{"date":"2023-10-13","value":38.14687,"marketCap":23994381437},{"date":"2023-10-20","value":37.197606,"marketCap":23397294093},{"date":"2023-10-27","value":39.26633,"marketCap":22970803132},{"date":"2023-11-03","value":39.931501,"marketCap":23359928187},{"date":"2023-11-10","value":39.479391,"marketCap":23095443974},{"date":"2023-11-17","value":41.38992,"marketCap":24213103066},{"date":"2023-11-24","value":41.127404,"marketCap":24059531587},{"date":"2023-12-01","value":41.550346,"marketCap":24306952302},{"date":"2023-12-08","value":42.309083,"marketCap":24750813533},{"date":"2023-12-14","value":43.286232,"marketCap":25322445559},{"date":"2023-12-22","value":44.015447,"marketCap":25749036623},{"date":"2023-12-29","value":44.671741,"marketCap":26132968580},{"date":"2024-01-05","value":44.16129,"marketCap":25834354835},{"date":"2024-01-12","value":44.832169,"marketCap":26226818614},{"date":"2024-01-19","value":43.986279,"marketCap":25731972980},{"date":"2024-01-26","value":44.948843,"marketCap":26295073184},{"date":"2024-02-02","value":43.527209,"marketCap":27378614487},{"date":"2024-02-09","value":46.594611,"marketCap":27071468921},{"date":"2024-02-16","value":47.051261,"marketCap":27336782373},{"date":"2024-02-23","value":48.020784,"marketCap":27900075422},{"date":"2024-03-01","value":47.359745,"marketCap":27516011980},{"date":"2024-03-08","value":47.888576,"marketCap":27823262734},{"date":"2024-03-15","value":47.785748,"marketCap":27763519532},{"date":"2024-03-22","value":48.667133,"marketCap":28275604122},{"date":"2024-03-28","value":48.612287,"marketCap":28243738559},{"date":"2024-04-05","value":47.655352,"marketCap":27687759453},{"date":"2024-04-12","value":47.508131,"marketCap":27602224206},{"date":"2024-04-19","value":45.505929,"marketCap":26438944847},{"date":"2024-04-26","value":46.1537,"marketCap":26815299934},{"date":"2024-05-03","value":44.778225,"marketCap":27493830000},{"date":"2024-05-10","value":47.71397,"marketCap":29296377392},{"date":"2024-05-17","value":49.137018,"marketCap":30170128998},{"date":"2024-05-24","value":50.392649,"marketCap":30941086298},{"date":"2024-05-31","value":51.564571,"marketCap":31660646445},{"date":"2024-06-07","value":52.178435,"marketCap":32037558902},{"date":"2024-06-14","value":53.127134,"marketCap":32620059973},{"date":"2024-06-21","value":55.596541,"marketCap":34136275996},{"date":"2024-06-28","value":53.838658,"marketCap":33056935776},{"date":"2024-07-05","value":53.601483,"marketCap":32911310509},{"date":"2024-07-12","value":62.851296,"marketCap":38590695951},{"date":"2024-07-15","value":63.646529,"marketCap":39078968907},{"date":"2024-08-02","value":74.674142,"marketCap":32632600000},{"date":"2024-08-09","value":75.603224,"marketCap":33038608698},{"date":"2024-08-16","value":78.834131,"marketCap":34450515053},{"date":"2024-08-23","value":80.811837,"marketCap":35314772882},{"date":"2024-08-30","value":81.986713,"marketCap":35828193375},{"date":"2024-09-06","value":81.00765,"marketCap":35400342964},{"date":"2024-09-13","value":81.967131,"marketCap":35819636367},{"date":"2024-09-20","value":86.999514,"marketCap":38018787477},{"date":"2024-09-27","value":88.66392,"marketCap":38746133174},{"date":"2024-10-04","value":87.312814,"marketCap":38155699608},{"date":"2024-10-11","value":90.112933,"marketCap":39379351782},{"date":"2024-10-18","value":91.091996,"marketCap":39807202192},{"date":"2024-10-25","value":91.659852,"marketCap":40055355431},{"date":"2024-10-31","value":250.670256,"marketCap":39104560000},{"date":"2024-11-08","value":264.656322,"marketCap":41286386310},{"date":"2024-11-15","value":258.234757,"marketCap":40284622063},{"date":"2024-11-22","value":262.570686,"marketCap":40961026982},{"date":"2024-11-29","value":267.126155,"marketCap":41671680251},{"date":"2024-12-06","value":273.10864,"marketCap":42604947798},{"date":"2024-12-13","value":266.796844,"marketCap":41620307726},{"date":"2024-12-20","value":258.289642,"marketCap":40293184151},{"date":"2024-12-27","value":263.393963,"marketCap":41089458296},{"date":"2025-01-03","value":256.368661,"marketCap":39993511086},{"date":"2025-01-10","value":261.966949,"marketCap":40866844019},{"date":"2025-01-17","value":270.254611,"marketCap":42159719243},{"date":"2025-01-24","value":296.270184,"marketCap":46218148756},{"date":"2025-01-31","value":80.319901,"marketCap":40641870000},{"date":"2025-02-07","value":86.200494,"marketCap":43617450000},{"date":"2025-02-14","value":88.21255,"marketCap":44635550092},{"date":"2025-02-21","value":87.806274,"marketCap":44429974731},{"date":"2025-02-28","value":82.947897,"marketCap":41971636049},{"date":"2025-03-07","value":77.039976,"marketCap":38982227685},{"date":"2025-03-13","value":76.853766,"marketCap":38888005645}]},{"symbol":"COHR","name":"COHERENT","items":[{"date":"2020-03-20","value":-32.608119,"marketCap":2332947874},{"date":"2020-03-27","value":-35.79002,"marketCap":2560596964},{"date":"2020-04-03","value":-30.864437,"marketCap":2208196173},{"date":"2020-04-09","value":-36.324579,"marketCap":2598842011},{"date":"2020-04-17","value":-35.319098,"marketCap":2526904899},{"date":"2020-04-24","value":-39.417387,"marketCap":2820116926},{"date":"2020-05-01","value":-41.390165,"marketCap":2961259362},{"date":"2020-05-08","value":-45.603002,"marketCap":3262666757},{"date":"2020-05-15","value":-40.448947,"marketCap":3651002882},{"date":"2020-05-22","value":-45.271279,"marketCap":4086276158},{"date":"2020-05-29","value":-48.051449,"marketCap":4337219870},{"date":"2020-06-05","value":-51.054032,"marketCap":4608239079},{"date":"2020-06-12","value":-46.828174,"marketCap":4226804636},{"date":"2020-06-19","value":-49.689222,"marketCap":4485048529},{"date":"2020-06-26","value":-48.850116,"marketCap":4409309154},{"date":"2020-07-02","value":-49.618329,"marketCap":4478649588},{"date":"2020-07-10","value":-50.790512,"marketCap":4584453227},{"date":"2020-07-17","value":-51.144096,"marketCap":4616368352},{"date":"2020-07-24","value":-50.995819,"marketCap":4602984590},{"date":"2020-07-31","value":-57.85077,"marketCap":5221726200},{"date":"2020-08-07","value":-59.094014,"marketCap":5333943897},{"date":"2020-08-14","value":-71.528373,"marketCap":4794475338},{"date":"2020-08-21","value":-65.169613,"marketCap":4368253996},{"date":"2020-08-28","value":-68.515242,"marketCap":4592508126},{"date":"2020-09-04","value":-60.318158,"marketCap":4043065845},{"date":"2020-09-11","value":-56.436144,"marketCap":3782858273},{"date":"2020-09-18","value":-59.111795,"marketCap":3962204528},{"date":"2020-09-25","value":-61.942109,"marketCap":4151917617},{"date":"2020-10-02","value":-64.66853,"marketCap":4334666901},{"date":"2020-10-09","value":-70.37002,"marketCap":4716832072},{"date":"2020-10-16","value":-71.253131,"marketCap":4776026133},{"date":"2020-10-23","value":-73.127806,"marketCap":4901683703},{"date":"2020-10-30","value":-70.447486,"marketCap":4722024533},{"date":"2020-11-06","value":1134.704109,"marketCap":5940176013},{"date":"2020-11-13","value":1179.933574,"marketCap":6176952259},{"date":"2020-11-20","value":1285.072241,"marketCap":6727353184},{"date":"2020-11-27","value":1317.407341,"marketCap":6896627430},{"date":"2020-12-04","value":1411.238642,"marketCap":7387834293},{"date":"2020-12-11","value":1390.210909,"marketCap":7277754108},{"date":"2020-12-18","value":1479.281214,"marketCap":7744037155},{"date":"2020-12-24","value":1543.951413,"marketCap":8082585648},{"date":"2020-12-31","value":1506.855317,"marketCap":7888387586},{"date":"2021-01-08","value":1634.013593,"marketCap":8554061157},{"date":"2021-01-15","value":1751.054751,"marketCap":9166771620},{"date":"2021-01-22","value":1862.144663,"marketCap":9748327313},{"date":"2021-01-29","value":1667.737316,"marketCap":8730604850},{"date":"2021-02-05","value":1745.69863,"marketCap":9138732328},{"date":"2021-02-12","value":49.230733,"marketCap":9420202367},{"date":"2021-02-19","value":49.427831,"marketCap":9457916700},{"date":"2021-02-26","value":46.153813,"marketCap":8831439719},{"date":"2021-03-05","value":40.848588,"marketCap":7816295580},{"date":"2021-03-12","value":39.123979,"marketCap":7486295164},{"date":"2021-03-19","value":37.809992,"marketCap":7234866275},{"date":"2021-03-26","value":38.650097,"marketCap":7395618715},{"date":"2021-04-01","value":39.115761,"marketCap":7484722555},{"date":"2021-04-09","value":41.75087,"marketCap":7988945461},{"date":"2021-04-16","value":44.605115,"marketCap":8535099586},{"date":"2021-04-23","value":42.660284,"marketCap":8162960019},{"date":"2021-04-30","value":36.781963,"marketCap":7038155075},{"date":"2021-05-07","value":25.044501,"marketCap":6674835451},{"date":"2021-05-14","value":25.056307,"marketCap":6677981980},{"date":"2021-05-21","value":26.107043,"marketCap":6958023002},{"date":"2021-05-28","value":26.512383,"marketCap":7066053808},{"date":"2021-06-04","value":27.252227,"marketCap":7263236251},{"date":"2021-06-11","value":27.586731,"marketCap":7352387887},{"date":"2021-06-18","value":26.547801,"marketCap":7075493393},{"date":"2021-06-25","value":27.948782,"marketCap":7448881423},{"date":"2021-07-02","value":28.802751,"marketCap":7676480306},{"date":"2021-07-09","value":28.491859,"marketCap":7593621727},{"date":"2021-07-16","value":27.366352,"marketCap":7293652692},{"date":"2021-07-23","value":28.09439,"marketCap":7487688606},{"date":"2021-07-30","value":27.472606,"marketCap":7321971447},{"date":"2021-08-06","value":26.934653,"marketCap":7178596735},{"date":"2021-08-13","value":22.353868,"marketCap":6651438227},{"date":"2021-08-20","value":21.46684,"marketCap":6387501256},{"date":"2021-08-27","value":22.596674,"marketCap":6723685533},{"date":"2021-09-03","value":21.847004,"marketCap":6500619865},{"date":"2021-09-10","value":21.825687,"marketCap":6494276766},{"date":"2021-09-17","value":21.481052,"marketCap":6391729989},{"date":"2021-09-24","value":21.843452,"marketCap":6499562682},{"date":"2021-10-01","value":21.52724,"marketCap":6405473372},{"date":"2021-10-08","value":20.426092,"marketCap":6077824662},{"date":"2021-10-15","value":20.551055,"marketCap":6115007648},{"date":"2021-10-22","value":20.936656,"marketCap":6229743719},{"date":"2021-10-29","value":21.604315,"marketCap":6428407102},{"date":"2021-11-05","value":22.939634,"marketCap":6825733867},{"date":"2021-11-12","value":21.244246,"marketCap":6920313199},{"date":"2021-11-19","value":20.879314,"marketCap":6801436653},{"date":"2021-11-26","value":20.426408,"marketCap":6653902369},{"date":"2021-12-03","value":19.869235,"marketCap":6472403357},{"date":"2021-12-10","value":21.755802,"marketCap":7086952643},{"date":"2021-12-17","value":22.208709,"marketCap":7234486927},{"date":"2021-12-23","value":22.153317,"marketCap":7216443166},{"date":"2021-12-31","value":22.2641,"marketCap":7252530689},{"date":"2022-01-07","value":23.391479,"marketCap":7619774303},{"date":"2022-01-14","value":23.150363,"marketCap":7541230871},{"date":"2022-01-21","value":20.563257,"marketCap":6698481074},{"date":"2022-01-28","value":19.566211,"marketCap":6373693368},{"date":"2022-02-04","value":20.22765,"marketCap":6589157107},{"date":"2022-02-11","value":23.225903,"marketCap":7095675894},{"date":"2022-02-18","value":24.969673,"marketCap":7628409840},{"date":"2022-02-25","value":24.597251,"marketCap":7514632331},{"date":"2022-03-04","value":22.731661,"marketCap":6944681442},{"date":"2022-03-11","value":22.863923,"marketCap":6985088408},{"date":"2022-03-18","value":24.639018,"marketCap":7527392425},{"date":"2022-03-25","value":25.557891,"marketCap":7808114505},{"date":"2022-04-01","value":25.018401,"marketCap":7643296617},{"date":"2022-04-08","value":22.700335,"marketCap":6935111371},{"date":"2022-04-14","value":21.572628,"marketCap":6590588819},{"date":"2022-04-22","value":21.621356,"marketCap":6605475596},{"date":"2022-04-29","value":21.304623,"marketCap":6508711546},{"date":"2022-05-06","value":21.530861,"marketCap":6577828725},{"date":"2022-05-13","value":24.872065,"marketCap":6800445499},{"date":"2022-05-20","value":23.003156,"marketCap":6289453978},{"date":"2022-05-27","value":24.171224,"marketCap":6608823679},{"date":"2022-06-03","value":24.260776,"marketCap":6633308689},{"date":"2022-06-10","value":22.964221,"marketCap":6278808321},{"date":"2022-06-17","value":20.156963,"marketCap":5511256473},{"date":"2022-06-24","value":21.69492,"marketCap":5931759913},{"date":"2022-07-01","value":23.186314,"marketCap":6339532342},{"date":"2022-07-08","value":22.98338,"marketCap":6284046917},{"date":"2022-07-15","value":23.37318,"marketCap":6390624706},{"date":"2022-07-22","value":24.553691,"marketCap":6713396624},{"date":"2022-07-29","value":24.956677,"marketCap":6823579808},{"date":"2022-08-05","value":25.122613,"marketCap":6868949355},{"date":"2022-08-12","value":25.098907,"marketCap":6862467991},{"date":"2022-08-19","value":26.478541,"marketCap":7239683364},{"date":"2022-08-26","value":28.652189,"marketCap":6726359351},{"date":"2022-09-02","value":24.200388,"marketCap":5681258919},{"date":"2022-09-09","value":24.657525,"marketCap":5788575950},{"date":"2022-09-16","value":23.274964,"marketCap":5464007369},{"date":"2022-09-23","value":20.79416,"marketCap":4881616164},{"date":"2022-09-30","value":19.428324,"marketCap":4560973815},{"date":"2022-10-07","value":21.714063,"marketCap":5097571798},{"date":"2022-10-14","value":18.142206,"marketCap":4259046144},{"date":"2022-10-21","value":18.990964,"marketCap":4458299765},{"date":"2022-10-28","value":20.287678,"marketCap":4762715019},{"date":"2022-11-04","value":18.855399,"marketCap":4426474534},{"date":"2022-11-11","value":44.185724,"marketCap":5372851529},{"date":"2022-11-18","value":41.596628,"marketCap":5058025175},{"date":"2022-11-25","value":41.995828,"marketCap":5106566683},{"date":"2022-12-02","value":43.07937,"marketCap":5238322206},{"date":"2022-12-09","value":40.319188,"marketCap":4902692348},{"date":"2022-12-16","value":39.646251,"marketCap":4820865234},{"date":"2022-12-23","value":37.741498,"marketCap":4589252894},{"date":"2022-12-30","value":40.034046,"marketCap":4868019842},{"date":"2023-01-06","value":41.927394,"marketCap":5098245282},{"date":"2023-01-13","value":47.059964,"marketCap":5722350390},{"date":"2023-01-20","value":48.793632,"marketCap":5933159226},{"date":"2023-01-27","value":51.485379,"marketCap":6260467683},{"date":"2023-02-03","value":50.721197,"marketCap":6167545367},{"date":"2023-02-10","value":664.099862,"marketCap":5889237573},{"date":"2023-02-17","value":704.998886,"marketCap":6251930118},{"date":"2023-02-24","value":668.9576,"marketCap":5932315998},{"date":"2023-03-03","value":689.955566,"marketCap":6118525963},{"date":"2023-03-10","value":603.926585,"marketCap":5355620954},{"date":"2023-03-17","value":540.14918,"marketCap":4790042924},{"date":"2023-03-24","value":543.910009,"marketCap":4823393963},{"date":"2023-03-31","value":596.718328,"marketCap":5291698130},{"date":"2023-04-06","value":574.936855,"marketCap":5098540032},{"date":"2023-04-12","value":538.112063,"marketCap":4771977778},{"date":"2023-04-21","value":524.949159,"marketCap":4655249143},{"date":"2023-04-28","value":524.635757,"marketCap":4652469890},{"date":"2023-05-03","value":517.897603,"marketCap":4592715946},{"date":"2023-05-12","value":-107.804384,"marketCap":4052151194},{"date":"2023-05-19","value":-113.243518,"marketCap":4256597370},{"date":"2023-05-26","value":-120.103391,"marketCap":4514446261},{"date":"2023-06-02","value":-138.458185,"marketCap":5204366267},{"date":"2023-06-09","value":-144.761852,"marketCap":5441308492},{"date":"2023-06-16","value":-190.111172,"marketCap":7145898729},{"date":"2023-06-23","value":-180.803993,"marketCap":6796060504},{"date":"2023-06-30","value":-179.50618,"marketCap":6747278281},{"date":"2023-07-07","value":-181.805164,"marketCap":6833692504},{"date":"2023-07-14","value":-208.24213,"marketCap":7827405175},{"date":"2023-07-21","value":-185.838094,"marketCap":6985282279},{"date":"2023-07-28","value":-187.589031,"marketCap":7051096502},{"date":"2023-08-04","value":-187.111503,"marketCap":7033147168},{"date":"2023-08-11","value":-185.718712,"marketCap":6980794945},{"date":"2023-08-18","value":-19.278191,"marketCap":5001880929},{"date":"2023-08-25","value":-20.531544,"marketCap":5327073357},{"date":"2023-09-01","value":-21.812592,"marketCap":5659451452},{"date":"2023-09-08","value":-19.447581,"marketCap":5045830354},{"date":"2023-09-15","value":-19.563512,"marketCap":5075909820},{"date":"2023-09-22","value":-16.763756,"marketCap":4349490725},{"date":"2023-09-29","value":-18.738365,"marketCap":4861818737},{"date":"2023-10-06","value":-17.822164,"marketCap":4624102903},{"date":"2023-10-13","value":-19.823801,"marketCap":5143443865},{"date":"2023-10-20","value":-18.639159,"marketCap":4836078806},{"date":"2023-10-23","value":-18.09644,"marketCap":4695266242},{"date":"2023-11-02","value":-17.127718,"marketCap":4443923386},{"date":"2023-11-10","value":-17.513045,"marketCap":5048905858},{"date":"2023-11-17","value":-18.637495,"marketCap":5373078032},{"date":"2023-11-24","value":-18.989543,"marketCap":5474571189},{"date":"2023-12-01","value":-19.331081,"marketCap":5573034699},{"date":"2023-12-08","value":-21.238442,"marketCap":6122915536},{"date":"2023-12-13","value":-21.974064,"marketCap":6334990789},{"date":"2023-12-20","value":-23.229875,"marketCap":6697033544},{"date":"2024-01-05","value":-21.333022,"marketCap":6150182354},{"date":"2024-01-12","value":-22.331366,"marketCap":6437998770},{"date":"2024-01-19","value":-24.02855,"marketCap":6927286676},{"date":"2024-01-26","value":-25.079437,"marketCap":7230251324},{"date":"2024-02-02","value":-25.636408,"marketCap":7390822587},{"date":"2024-02-09","value":-34.726618,"marketCap":9383583534},{"date":"2024-02-16","value":-33.996241,"marketCap":9186226171},{"date":"2024-02-23","value":-33.973767,"marketCap":9180153637},{"date":"2024-03-01","value":-33.417557,"marketCap":9029858414},{"date":"2024-03-08","value":-36.136807,"marketCap":9764635057},{"date":"2024-03-15","value":-33.558014,"marketCap":9067811753},{"date":"2024-03-22","value":-35.530032,"marketCap":9600676633},{"date":"2024-03-28","value":-34.204117,"marketCap":9242397113},{"date":"2024-04-05","value":-32.344465,"marketCap":8739894904},{"date":"2024-04-12","value":-31.479249,"marketCap":8506102336},{"date":"2024-04-19","value":-28.653252,"marketCap":7742481156},{"date":"2024-04-26","value":-29.709489,"marketCap":8027890265},{"date":"2024-05-03","value":-31.102824,"marketCap":8404387388},{"date":"2024-05-10","value":-29.069036,"marketCap":8312174428},{"date":"2024-05-17","value":-31.100456,"marketCap":8893050888},{"date":"2024-05-24","value":-31.489678,"marketCap":9004347427},{"date":"2024-05-31","value":-31.558991,"marketCap":9024167359},{"date":"2024-06-07","value":-35.20595,"marketCap":10067000688},{"date":"2024-06-14","value":-37.813206,"marketCap":10812535041},{"date":"2024-06-21","value":-37.850529,"marketCap":10823207312},{"date":"2024-06-28","value":-37.989156,"marketCap":10862847176},{"date":"2024-07-05","value":-39.380759,"marketCap":11260770420},{"date":"2024-07-12","value":-40.926984,"marketCap":11702907357},{"date":"2024-07-15","value":-41.801401,"marketCap":11952943419},{"date":"2024-08-02","value":-34.912701,"marketCap":9983147131},{"date":"2024-08-09","value":-33.046567,"marketCap":9449533585},{"date":"2024-08-16","value":-69.573758,"marketCap":10867421006},{"date":"2024-08-23","value":-76.8593,"marketCap":12001887141},{"date":"2024-08-30","value":-76.299716,"marketCap":11914505922},{"date":"2024-09-06","value":-72.902946,"marketCap":11384086590},{"date":"2024-09-13","value":-74.581697,"marketCap":11646230248},{"date":"2024-09-20","value":-84.487308,"marketCap":13193031133},{"date":"2024-09-27","value":-90.731083,"marketCap":14168021581},{"date":"2024-10-04","value":-92.547276,"marketCap":14451627293},{"date":"2024-10-11","value":-97.922672,"marketCap":15291016911},{"date":"2024-10-18","value":-100.928679,"marketCap":15760417006},{"date":"2024-10-25","value":-95.628614,"marketCap":14932790523},{"date":"2024-10-31","value":-96.093358,"marketCap":15005362248},{"date":"2024-11-08","value":-269.841596,"marketCap":16927972829},{"date":"2024-11-15","value":-246.567912,"marketCap":15467944839},{"date":"2024-11-22","value":-260.645532,"marketCap":16351076177},{"date":"2024-11-29","value":-246.937727,"marketCap":15491144437},{"date":"2024-12-06","value":-267.893904,"marketCap":16805788284},{"date":"2024-12-13","value":-256.602223,"marketCap":16097427246},{"date":"2024-12-20","value":-237.125305,"marketCap":14875581788},{"date":"2024-12-27","value":-245.557085,"marketCap":15404532607},{"date":"2025-01-03","value":-247.997863,"marketCap":15557649949},{"date":"2025-01-10","value":-230.912415,"marketCap":14485828554},{"date":"2025-01-17","value":-235.867935,"marketCap":14796703157},{"date":"2025-01-24","value":-265.675015,"marketCap":16666590700},{"date":"2025-01-31","value":-221.099994,"marketCap":13870265905},{"date":"2025-02-07","value":230.149716,"marketCap":15568017268},{"date":"2025-02-14","value":198.076294,"marketCap":13398474746},{"date":"2025-02-21","value":197.572283,"marketCap":13364381935},{"date":"2025-02-28","value":171.63863,"marketCap":11610151839},{"date":"2025-03-07","value":149.003957,"marketCap":10079074687},{"date":"2025-03-13","value":154.227343,"marketCap":10432400184}]}],"industryCompare":{"bkCode":"BK4148","name":"Electronic Components","current":112.286648,"rank":3,"totalCount":22,"items":[{"symbol":"APH","name":"Amphenol","value":31.391182,"marketCap":76092225952},{"symbol":"CPSH","name":"CPS Technologies Corp","value":-11.035393,"marketCap":22079459},{"symbol":"GLW","name":"Corning","value":76.853766,"marketCap":38888005645},{"symbol":"ROG","name":"Rogers","value":52.808498,"marketCap":1378301810},{"symbol":"BDC","name":"Belden","value":20.640718,"marketCap":4095799656},{"symbol":"BELFA","name":"Bel Fuse","value":23.523936,"marketCap":963540406},{"symbol":"BELFB","name":"Bel Fuse","value":23.523936,"marketCap":963540406},{"symbol":"LGL","name":"LGL Group Inc","value":91.617574,"marketCap":33348797},{"symbol":"COHR","name":"COHERENT","value":154.227343,"marketCap":10432400184},{"symbol":"VSH","name":"Vishay Intertechnology","value":-72.374939,"marketCap":2254479359},{"symbol":"LFUS","name":"Littelfuse","value":44.977073,"marketCap":5082544191},{"symbol":"ELTK","name":"Eltek","value":13.602051,"marketCap":57455062},{"symbol":"MPTI","name":"M-tron Industries","value":19.89209,"marketCap":110798939},{"symbol":"LPL","name":"LG Display","value":-1.752123,"marketCap":3086059123.12},{"symbol":"AIRG","name":"Airgain","value":-6.505873,"marketCap":56523025},{"symbol":"LWLG","name":"Lightwave Logic, Inc.","value":-7.529724,"marketCap":165203524},{"symbol":"AMPG","name":"Amplitech Group Inc.","value":-2.978447,"marketCap":23661140},{"symbol":"GAUZ","name":"Gauzy Ltd.","value":-3.678444,"marketCap":195626999},{"symbol":"KN","name":"Knowles","value":-5.97938,"marketCap":1421896666},{"symbol":"WETH","name":"Wetouch Technology","value":4.203427,"marketCap":16226886},{"symbol":"OST","name":"Ostin Technology Group Co., Ltd.","value":-0.498597,"marketCap":5016694},{"symbol":"CCTG","name":"CCSC Technology International Holdings Ltd.","value":-7.506506,"marketCap":18414187}]}}}}